결과 페이지 3 - 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (68)
- 아르헨티나 (7)
- 호주 (16)
- 오스트리아 (7)
- 브라질 (19)
- 캐나다 (5)
- 칠레 (5)
- 중국 (61)
- 핀란드 (3)
- 프랑스 (2)
- 독일 (98)
- 그리스 (7)
- 홍콩 (24)
- 인도 (121)
- 인도네시아 (7)
- 이스라엘 (4)
- 일본 (42)
- 말레이시아 (23)
- 멕시코 (10)
- 네덜란드 (2)
- 뉴질랜드 (2)
- 노르웨이 (1)
- 폴란드 (7)
- 포르투갈 (1)
- 러시아 (12)
- 싱가포르 (6)
- 남아프리카 (3)
- 대한민국 (41)
- 스페인 (8)
- 수리남 (6)
- 스웨덴 (3)
- 스위스 (2)
- 대만 (38)
- 태국 (46)
- 칠면조 (14)
- 영국 (16)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
강철 (744)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,346 1.02 USD |
+2.28
|
$211.37B 159.55M USD | $11.21M 8.46K USD | $1,301 0.98 USD | $1,375 1.04 USD | $211.37B 159.55M USD | 0 | $0 0 USD | |
| Fenix Resources Limited FEX.AX | $0.3099 0.21 USD |
0
|
$229.75M 152.06M USD | $297.63K 196.99K USD | $0.3099 0.2 USD | $0.3099 0.21 USD | $229.75M 152.06M USD | 15.50 | $0.02 0.01 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $8.25 0.26 USD |
-1.43
|
$4.38B 139.11M USD | $195.92K 6.23K USD | $8.25 0.26 USD | $8.4 0.27 USD | $4.38B 139.11M USD | 0 | -$2 -0.06 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $15.5 0.49 USD |
-0.32
|
$4.29B 136.31M USD | $95.73K 3.04K USD | $15.5 0.49 USD | $15.65 0.5 USD | $4.29B 136.31M USD | 12.40 | $1.25 0.04 USD | |
| Quintain Steel Co., LTD. 2017.TW | $10 0.32 USD |
+0.3
|
$4.27B 135.79M USD | $365.01K 11.6K USD | $9.93 0.32 USD | $10.1 0.32 USD | $4.27B 135.79M USD | 0 | -$0.46 -0.01 USD | |
| National Metal Manufacturing and Casting Co. 2220.SR | $14.1 3.76 USD |
-0.7
|
$499.14M 133.16M USD | $58.9K 15.71K USD | $14.1 3.76 USD | $14.34 3.83 USD | $499.14M 133.16M USD | 0 | -$1.16 -0.3 USD | |
| Southern Steel Berhad 5665.KL | $0.4099 0.09 USD |
0
|
$607.95M 129.27M USD | $114.6K 24.37K USD | $0.4099 0.09 USD | $0.4099 0.09 USD | $607.95M 129.27M USD | 0 | -$0.08 -0.01 USD | |
| NEWTON RES 1231.HK | $0.25 0.03 USD |
+1.21
|
$1B 127.86M USD | $2K 255.73 USD | $0.25 0.03 USD | $0.25 0.03 USD | $1B 127.86M USD | 0 | $0 0 USD | |
| Pantech Group Holdings Berhad 5125.KL | $0.7199 0.15 USD |
+2.13
|
$596.32M 126.8M USD | $220.2K 46.82K USD | $0.7099 0.15 USD | $0.7299 0.15 USD | $596.32M 126.8M USD | 7.20 | $0.1 0.02 USD | |
| SHOUGANG CENT 0103.HK | $0.4199 0.05 USD |
0
|
$975.27M 124.7M USD | $758K 96.92K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $975.27M 124.7M USD | 20.75 | $0.02 0.002 USD | |
| Steel Exchange India Limited STEELXIND.NS | $8.31 0.1 USD |
-0.12
|
$9.96B 120.55M USD | $658.04K 7.96K USD | $8.27 0.1 USD | $8.39 0.1 USD | $9.96B 120.55M USD | 23.74 | $0.35 0.004 USD | |
| M.C.S. Steel Public Company Limited MCS.BK | $8.85 0.25 USD |
0
|
$4.22B 118.78M USD | $77.81K 2.19K USD | $8.8 0.25 USD | $8.85 0.25 USD | $4.22B 118.78M USD | 5.11 | $1.73 0.05 USD | |
| Brockman Mining Limited BCK.AX | $0.01 0.0092 USD |
+7.69
|
$178.75M 118.31M USD | $200K 132.37K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $178.75M 118.31M USD | 0 | $0 0 USD | |
| Bisalloy Steel Group Limited BIS.AX | $3.64 2.41 USD |
+1.96
|
$174.37M 115.41M USD | $61.01K 40.38K USD | $3.47 2.3 USD | $3.64 2.41 USD | $174.37M 115.41M USD | 11.03 | $0.33 0.22 USD | |
| BROCKMAN MINING 0159.HK | $0.1 0.01 USD |
-1.03
|
$890.9M 113.91M USD | $400K 51.15K USD | $0.1 0.01 USD | $0.1 0.01 USD | $890.9M 113.91M USD | 0 | $0 0 USD | |
| Friedman Industries, Incorporated FRD | $16.27 — |
+1.5
|
$113.41M — | $5.8K — | $15.74 — | $16.33 — | $113.41M — | 20.08 | $0.81 — | |
| MAYER HOLDINGS 1116.HK | $0.4 0.05 USD |
-1.23
|
$863.2M 110.37M USD | $1.77M 226.32K USD | $0.38 0.05 USD | $0.4099 0.05 USD | $863.2M 110.37M USD | 0 | -$0.01 -0.001 USD | |
| Ann Joo Resources Berhad 6556.KL | $0.7299 0.15 USD |
-1.36
|
$508.76M 108.18M USD | $453.1K 96.34K USD | $0.7199 0.15 USD | $0.75 0.16 USD | $508.76M 108.18M USD | 0 | -$0.5 -0.1 USD | |
| Hiap Teck Venture Berhad 5072.KL | $0.2899 0.06 USD |
+1.75
|
$505.25M 107.43M USD | $1.52M 323.35K USD | $0.28 0.06 USD | $0.2999 0.06 USD | $505.25M 107.43M USD | 3.22 | $0.09 0.02 USD | |
| Tubos Reunidos, S.A. TRG.MC | $0.55 0.6 USD |
-1.95
|
$96.15M 105.1M USD | $1.11M 1.21M USD | $0.54 0.59 USD | $0.5699 0.63 USD | $96.15M 105.1M USD | 3.45 | $0.16 0.17 USD | |
| DA MING INT'L 1090.HK | $0.6199 0.08 USD |
-1.59
|
$779.28M 99.64M USD | $2.09M 267.49K USD | $0.6199 0.08 USD | $0.66 0.08 USD | $779.28M 99.64M USD | 0 | -$0.36 -0.04 USD | |
| Watani Iron Steel Company 9513.SR | $2.05 0.55 USD |
-1.44
|
$372.38M 99.34M USD | $91.13K 24.31K USD | $2 0.53 USD | $2.06 0.55 USD | $372.38M 99.34M USD | 68.33 | $0.03 0.008 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | $16.15 0.51 USD |
0
|
$3.07B 97.67M USD | $257K 8.17K USD | $16.1 0.51 USD | $16.4 0.52 USD | $3.07B 97.67M USD | 48.93 | $0.33 0.01 USD | |
| Kamdhenu Limited KAMDHENU.NS | $28.52 0.35 USD |
-0.07
|
$8.07B 97.63M USD | $639.47K 7.74K USD | $28.2 0.34 USD | $28.75 0.35 USD | $8.07B 97.63M USD | 13.08 | $2.18 0.03 USD | |
| CSC Steel Holdings Berhad 5094.KL | $1.21 0.26 USD |
+2.54
|
$446.85M 95.01M USD | $242.8K 51.63K USD | $1.18 0.25 USD | $1.21 0.26 USD | $446.85M 95.01M USD | 12.09 | $0.1 0.02 USD | |
| G J Steel Public Company Limited GJS.BK | $0.13 0.0036 USD |
-7.14
|
$3.31B 93.23M USD | $822.8K 23.15K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $3.31B 93.23M USD | 0 | -$0.05 -0.001 USD | |
| Fortress Minerals Limited OAJ.SI | $0.23 0.17 USD |
0
|
$120.36M 90.21M USD | $4.9K 3.67K USD | $0.2 0.15 USD | $0.23 0.17 USD | $120.36M 90.21M USD | 23.00 | $0.01 0.007 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | $16.75 0.53 USD |
-0.3
|
$2.79B 88.56M USD | $113.3K 3.6K USD | $16.6 0.53 USD | $16.85 0.54 USD | $2.79B 88.56M USD | 7.34 | $2.28 0.07 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | $0.4 0.01 USD |
0
|
$3.12B 87.74M USD | $1.03M 28.85K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $3.12B 87.74M USD | 20.00 | $0.02 0.0005 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | $8.17 0.26 USD |
-0.97
|
$2.75B 87.53M USD | $287.75K 9.14K USD | $8.15 0.26 USD | $8.34 0.27 USD | $2.75B 87.53M USD | 0 | -$0.68 -0.02 USD | |
| GUANGNAN (HOLD) 1203.HK | $0.75 0.1 USD |
+1.35
|
$680.69M 87.04M USD | $1.36M 174.15K USD | $0.7199 0.09 USD | $0.76 0.1 USD | $680.69M 87.04M USD | 4.68 | $0.16 0.02 USD | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | $15.15 0.48 USD |
0
|
$2.62B 83.12M USD | $44.21K 1.4K USD | $15.1 0.48 USD | $15.55 0.49 USD | $2.62B 83.12M USD | 0 | -$1.75 -0.05 USD | |
| TMP Steel Corporation 6248.TWO | $25.55 0.81 USD |
-0.58
|
$2.55B 81.15M USD | $117.93K 3.75K USD | $25.55 0.81 USD | $25.85 0.82 USD | $2.55B 81.15M USD | 8.99 | $2.84 0.09 USD | |
| Steel & Tube Holdings Limited STU.NZ | $0.68 0.42 USD |
+1.49
|
$124.89M 77.07M USD | $34.97K 21.58K USD | $0.67 0.41 USD | $0.6899 0.43 USD | $124.89M 77.07M USD | 34.00 | $0.02 0.01 USD | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | $13.05 0.41 USD |
-1.14
|
$2.42B 76.85M USD | $363.84K 11.56K USD | $13.05 0.41 USD | $13.3 0.42 USD | $2.42B 76.85M USD | 21.75 | $0.6 0.02 USD | |
| HG Metal Manufacturing Limited BTG.SI | $0.3699 0.27 USD |
+1.39
|
$100.28M 75.16M USD | $75.9K 56.88K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $100.28M 75.16M USD | 7.29 | $0.05 0.04 USD | |
| CHINA CHENGTONG 0217.HK | $0.08999 0.01 USD |
0
|
$559.57M 71.55M USD | $1.13M 144.35K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $559.57M 71.55M USD | 9.40 | $0.01 0.001 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | $16.15 0.51 USD |
-0.92
|
$2.11B 66.98M USD | $132.4K 4.21K USD | $16.15 0.51 USD | $16.45 0.52 USD | $2.11B 66.98M USD | 31.66 | $0.51 0.02 USD | |
| Tree Island Steel Ltd. TSL.TO | $2.46 1.83 USD |
-0.81
|
$63.98M 47.48M USD | $3.44K 2.55K USD | $2.45 1.82 USD | $2.48 1.84 USD | $63.98M 47.48M USD | 0 | -$0.17 -0.1 USD | |
| Chia Ta World Co., Ltd. 2033.TW | $18.05 0.57 USD |
-1.63
|
$1.46B 46.28M USD | $1.46M 46.5K USD | $18.05 0.57 USD | $20.15 0.64 USD | $1.46B 46.28M USD | 69.42 | $0.26 0.008 USD | |
| Elastron S.A. - Steel Service Centers ELSTR.AT | $2.17 2.37 USD |
-3.56
|
$39.95M 43.67M USD | $10.67K 11.66K USD | $2.17 2.37 USD | $2.25 2.46 USD | $39.95M 43.67M USD | 0 | -$0.19 -0.2 USD | |
| Swiss Steel Holding AG STLN.SW | $1.2 1.37 USD |
0
|
$36.93M 42.02M USD | $19.09K 21.72K USD | $1.15 1.31 USD | $1.22 1.38 USD | $36.93M 42.02M USD | 0 | -$7.08 -8.05 USD | |
| Yukselen Celik Anonim Sirketi YKSLN.IS | $4.87 0.15 USD |
-0.61
|
$1.22B 38.23M USD | $5.46M 171.53K USD | $4.86 0.15 USD | $5 0.16 USD | $1.22B 38.23M USD | 0 | -$3.39 -0.1 USD | |
| Siam Steel Service Center Public Company Limited SSSC.BK | $2.1 0.06 USD |
-1.87
|
$1.34B 37.82M USD | $343.3K 9.66K USD | $2.1 0.06 USD | $2.14 0.06 USD | $1.34B 37.82M USD | 5.67 | $0.37 0.01 USD | |
| Malaysia Steel Works (KL) Bhd. 5098.KL | $0.2399 0.05 USD |
0
|
$165.78M 35.25M USD | $35.1K 7.46K USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $165.78M 35.25M USD | 12.00 | $0.02 0.004 USD | |
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | $10.79 0.34 USD |
-0.83
|
$1.08B 33.89M USD | $356.37K 11.19K USD | $10.7 0.34 USD | $10.98 0.34 USD | $1.08B 33.89M USD | 0 | -$0.18 -0.005 USD | |
| Asia Enterprises Holding Limited A55.SI | $0.13 0.1 USD |
0
|
$44.35M 33.24M USD | $76.1K 57.03K USD | $0.13 0.1 USD | $0.13 0.1 USD | $44.35M 33.24M USD | 1.18 | $0.11 0.08 USD | |
| K. Seng Seng Corporation Berhad 5192.KL | $0.79 0.17 USD |
-2.48
|
$145.44M 30.93M USD | $3.1K 659.15 USD | $0.79 0.17 USD | $0.79 0.17 USD | $145.44M 30.93M USD | 0.18 | $4.35 0.92 USD | |
| Ziga Innovation Public Company Limited ZIGA.BK | $1.44 0.04 USD |
+6.67
|
$1.06B 29.87M USD | $50.52M 1.42M USD | $1.38 0.04 USD | $1.52 0.04 USD | $1.06B 29.87M USD | 36.00 | $0.04 0.001 USD | |
| Lion Industries Corporation Berhad 4235.KL | $0.2 0.04 USD |
+2.63
|
$132.76M 28.23M USD | $786.2K 167.17K USD | $0.19 0.04 USD | $0.2 0.04 USD | $132.76M 28.23M USD | 0 | -$0.13 -0.02 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $7.85 2 USD |
-1.26
|
$109.9M 27.93M USD | $50.59K 12.86K USD | $7.72 1.96 USD | $8.17 2.08 USD | $109.9M 27.93M USD | 21.21 | $0.37 0.09 USD | |
| Leon Fuat Berhad 5232.KL | $0.38 0.08 USD |
0
|
$129.58M 27.55M USD | $40K 8.51K USD | $0.38 0.08 USD | $0.39 0.08 USD | $129.58M 27.55M USD | 19.00 | $0.02 0.004 USD | |
| Prestar Resources Berhad 9873.KL | $0.3599 0.08 USD |
0
|
$129.26M 27.49M USD | $63.6K 13.52K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $129.26M 27.49M USD | 12.00 | $0.03 0.006 USD | |
| CHU KONG PIPE 1938.HK | $0.19 0.02 USD |
-3.06
|
$192.12M 24.56M USD | $36K 4.6K USD | $0.19 0.02 USD | $0.2 0.03 USD | $192.12M 24.56M USD | 0.82 | $0.23 0.03 USD | |
| Zamet S.A. ZMT.WA | $0.88 0.22 USD |
-0.68
|
$93.21M 23.69M USD | $21.72K 5.52K USD | $0.8699 0.22 USD | $0.89 0.23 USD | $93.21M 23.69M USD | 44.00 | $0.02 0.005 USD | |
| Grace Life-tech Holdings Limited 2112.HK | $0.1199 0.01 USD |
-0.85
|
$174M 22.25M USD | $212K 27.11K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $174M 22.25M USD | 0 | -$0.25 -0.03 USD | |
| Iron Road Limited IRD.AX | $0.04 0.02 USD |
-10
|
$33.15M 21.94M USD | $9.68K 6.4K USD | $0.04 0.02 USD | $0.04 0.03 USD | $33.15M 21.94M USD | 3.60 | $0.01 0.006 USD | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | $0.68 0.02 USD |
+1.49
|
$762.4M 21.45M USD | $313.9K 8.83K USD | $0.67 0.02 USD | $0.6899 0.02 USD | $762.4M 21.45M USD | 0 | -$0.13 -0.003 USD | |
| AYS Ventures Berhad 5021.KL | $0.2399 0.05 USD |
-2.08
|
$98.34M 20.91M USD | $15.4K 3.27K USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $98.34M 20.91M USD | 0 | -$0.02 -0.004 USD | |
| GWR Group Limited GWR.AX | $0.1 0.06 USD |
-1.02
|
$31.39M 20.78M USD | $242.52K 160.51K USD | $0.1 0.06 USD | $0.1 0.07 USD | $31.39M 20.78M USD | 4.85 | $0.02 0.01 USD | |
| Millcon Steel Public Company Limited MILL.BK | $0.08999 0.0025 USD |
+12.5
|
$713.36M 20.07M USD | $4.45M 125.1K USD | $0.08 0.0022 USD | $0.1 0.0028 USD | $713.36M 20.07M USD | 0 | -$0.98 -0.02 USD | |
| Huadi HUDI | $1.4 — |
-10.26
|
$19.99M — | $13.63K — | $1.4 — | $1.69 — | $19.99M — | 140.00 | $0.01 — | |
| Bowim S.A. BOW.WA | $4.59 1.17 USD |
0
|
$78.23M 19.88M USD | $6.04K 1.54K USD | $4.53 1.15 USD | $4.6 1.17 USD | $78.23M 19.88M USD | 0 | -$0.41 -0.1 USD | |
| Mycron Steel Berhad 5087.KL | $0.28 0.06 USD |
-3.51
|
$89.94M 19.12M USD | $35.3K 7.51K USD | $0.27 0.06 USD | $0.2899 0.06 USD | $89.94M 19.12M USD | 6.87 | $0.04 0.008 USD | |
| Tashin Holdings Berhad 0211.KL | $0.25 0.05 USD |
0
|
$87.25M 18.55M USD | $140.3K 29.83K USD | $0.2399 0.05 USD | $0.25 0.05 USD | $87.25M 18.55M USD | 0 | $0 0 USD | |
| Eonmetall Group Berhad 7217.KL | $0.25 0.05 USD |
-5.66
|
$76.17M 16.2M USD | $854.1K 181.61K USD | $0.25 0.05 USD | $0.25 0.05 USD | $76.17M 16.2M USD | 25.00 | $0.01 0.002 USD | |
| Melewar Industrial Group Berhad 3778.KL | $0.2099 0.04 USD |
0
|
$73.69M 15.67M USD | $214.8K 45.67K USD | $0.2 0.04 USD | $0.2099 0.04 USD | $73.69M 15.67M USD | 10.25 | $0.02 0.004 USD | |
| CHINAVTM MINING 0893.HK | $0.05 0.0063 USD |
-3.85
|
$112.45M 14.38M USD | $410K 52.42K USD | $0.05 0.0063 USD | $0.05 0.0066 USD | $112.45M 14.38M USD | 0 | -$0.01 -0.001 USD | |
| ZK ZKIN | $2.75 — |
0
|
$14.2M — | $34.47K — | $2.6 — | $2.79 — | $14.2M — | 0 | -$0.56 — | |
| Huajin International Holdings Limited 2738.HK | $0.1799 0.02 USD |
+0.55
|
$110.4M 14.12M USD | $256K 32.73K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $110.4M 14.12M USD | 0 | -$0.16 -0.02 USD | |
| G G Engineering Limited GGENG.BO | $0.67 0.0081 USD |
-1.47
|
$1.06B 12.84M USD | $2.8M 33.93K USD | $0.67 0.0081 USD | $0.67 0.0081 USD | $1.06B 12.84M USD | 5.58 | $0.12 0.001 USD | |
| AnnAik Limited A52.SI | $0.05999 0.04 USD |
0
|
$16.73M 12.54M USD | $2K 1.5K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.73M 12.54M USD | 5.79 | $0.01 0.007 USD | |
| Equatorial Resources Limited EQX.AX | $0.14 0.09 USD |
0
|
$18.4M 12.18M USD | $217.93K 144.24K USD | $0.14 0.09 USD | $0.14 0.09 USD | $18.4M 12.18M USD | 0 | -$0.02 -0.01 USD | |
| BOSA Technology Holdings Limited 8140.HK | $0.11 0.01 USD |
-8.7
|
$84M 10.74M USD | $560K 71.6K USD | $0.11 0.01 USD | $0.11 0.01 USD | $84M 10.74M USD | 2.62 | $0.04 0.005 USD | |
| Ingenieur Gudang Berhad 5178.KL | $0.02999 0.0063 USD |
-14.29
|
$45.5M 9.67M USD | $263.3K 55.99K USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $45.5M 9.67M USD | 1.50 | $0.02 0.004 USD | |
| Kordellos Ch. Bros S.A. KORDE.AT | $0.4 0.44 USD |
-5.44
|
$8.49M 9.28M USD | $17.92K 19.59K USD | $0.39 0.43 USD | $0.4299 0.47 USD | $8.49M 9.28M USD | 11.11 | $0.04 0.04 USD | |
| Equinox Resources Limited EQN.AX | $0.08 0.05 USD |
+9.33
|
$12.69M 8.4M USD | $825.37K 546.28K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $12.69M 8.4M USD | 0 | -$0.02 -0.01 USD | |
| YLI Holdings Berhad 7014.KL | $0.3499 0.07 USD |
0
|
$39.49M 8.4M USD | $2.3K 489.05 USD | $0.3499 0.07 USD | $0.3499 0.07 USD | $39.49M 8.4M USD | 0 | -$0.26 -0.05 USD | |
| Permsin Steel Works Public Company Limited PERM.BK | $0.38 0.01 USD |
+2.7
|
$291.33M 8.2M USD | $208.6K 5.87K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $291.33M 8.2M USD | 0 | -$0.41 -0.01 USD | |
| Thai-German Products Public Company Limited TGPRO.BK | $0.05999 0.0016 USD |
-14.29
|
$283.17M 7.97M USD | $2.58M 72.67K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $283.17M 7.97M USD | 0 | -$0.03 -0.0008 USD | |
| ASTEEL Group Berhad 7020.KL | $0.07 0.01 USD |
0
|
$31.52M 6.7M USD | $45K 9.57K USD | $0.07 0.01 USD | $0.07 0.01 USD | $31.52M 6.7M USD | 0 | $0 0 USD | |
| Plateau Treasures Limited 8402.HK | $0.11 0.01 USD |
0
|
$50.88M 6.51M USD | $20K 2.56K USD | $0.11 0.01 USD | $0.11 0.01 USD | $50.88M 6.51M USD | 0 | -$1.39 -0.1 USD | |
| Rayong Wire Industries Public Company Limited RWI.BK | $0.25 0.0070 USD |
-3.85
|
$228.82M 6.44M USD | $61.1K 1.72K USD | $0.25 0.0070 USD | $0.26 0.0073 USD | $228.82M 6.44M USD | 0 | $0 0 USD | |
| Sky Tower Public Company Limited STOWER.BK | $0.05 0.0014 USD |
0
|
$184.87M 5.2M USD | $550.78K 15.5K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $184.87M 5.2M USD | 0 | -$0.02 -0.0005 USD | |
| Samchai Steel Industries Public Company Limited SAM.BK | $0.14 0.0039 USD |
-12.5
|
$146.32M 4.12M USD | $96.45K 2.71K USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $146.32M 4.12M USD | 0 | -$0.11 -0.003 USD | |
| Pearl Gull Iron Limited PLG.AX | $0.008 0.0052 USD |
0
|
$1.64M 1.08M USD | $256K 169.44K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $1.64M 1.08M USD | 0 | -$0.01 -0.006 USD | |
| Ternium S.A. TXSA34.SA | $156.96 31.81 USD |
-0.2
|
$308.13B 62.45B USD | $106 21.48 USD | $156.96 31.81 USD | $164.64 33.37 USD | $308.13B 62.45B USD | 0 | -$1.02 -0.2 USD | |
| Nucor Corporation NUE.BA | $7,830 9.26 USD |
-2.97
|
$28.44T 33.61B USD | $2.84K 3.36 USD | $7,830 9.26 USD | $7,990 9.44 USD | $28.44T 33.61B USD | 2.40 | $3.25K 3.85 USD | |
| Nucor Corporation NUE.MX | $2,263.95 134.05 USD |
0
|
$522.41B 30.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $522.41B 30.93B USD | 20.61 | $109.8 6.5 USD | |
| JSW Steel Limited JSWSTEEL.BO | $1,008.5 12.2 USD |
+0.29
|
$2.46T 29.78B USD | $459.03K 5.55K USD | $1,005.35 12.16 USD | $1,022.9 12.38 USD | $2.46T 29.78B USD | 74.87 | $13.47 0.16 USD | |
| Nucor Corporation N1UE34.SA | $50.94 10.32 USD |
-2.06
|
$141.28B 28.64B USD | $5 1.01 USD | $50.94 10.32 USD | $52.36 10.61 USD | $141.28B 28.64B USD | 19.07 | $2.67 0.54 USD | |
| ArcelorMittal S.A. ARMT34.SA | $84.65 17.16 USD |
-0.45
|
$129.33B 26.21B USD | $120 24.32 USD | $84.65 17.16 USD | $85.05 17.24 USD | $129.33B 26.21B USD | 19.10 | $4.43 0.9 USD | |
| Nucor Corporation NUO.F | $96.54 105.53 USD |
-0.88
|
$22.34B 24.43B USD | $20 21.86 USD | $96.5 105.49 USD | $96.78 105.79 USD | $22.34B 24.43B USD | 19.26 | $5.01 5.48 USD | |
| Companhia Siderúrgica Nacional SID.BA | $14,875 17.58 USD |
+0.34
|
$19.73T 23.32B USD | $1.41K 1.66 USD | $14,325 16.93 USD | $14,925 17.64 USD | $19.73T 23.32B USD | 0 | -$401.75 -0.4 USD | |
| Tata Steel Ltd. R HWHG.F | $16.4 17.93 USD |
+1.86
|
$21.13B 23.09B USD | $700 765.19 USD | $16 17.49 USD | $16.5 18.04 USD | $21.13B 23.09B USD | 58.57 | $0.28 0.31 USD | |
| ArcelorMittal S.A. ARRD.F | $26.34 28.79 USD |
-0.83
|
$20.93B 22.88B USD | $45 49.19 USD | $26.34 28.79 USD | $26.57 29.04 USD | $20.93B 22.88B USD | 18.94 | $1.39 1.52 USD | |
| ArcelorMittal S.A. MT.VI | $26.38 28.84 USD |
-1.12
|
$20.86B 22.81B USD | $592 647.14 USD | $25.85 28.26 USD | $26.91 29.42 USD | $20.86B 22.81B USD | 18.97 | $1.39 1.52 USD | |
| ArcelorMittal S.A. ARRJ.F | $26.4 28.86 USD |
-2.22
|
$20.63B 22.55B USD | $84 91.82 USD | $26.4 28.86 USD | $26.4 28.86 USD | $20.63B 22.55B USD | 18.99 | $1.39 1.52 USD | |
| Steel Dynamics, Inc. STLD.MX | $2,300 136.19 USD |
0
|
$373.59B 22.12B USD | $0 0 USD | $2,300 136.19 USD | $2,300 136.19 USD | $373.59B 22.12B USD | 15.60 | $147.43 8.73 USD | |
| Nippon Steel NISTF | $20 — |
0
|
$20.9B — | $100 — | $20 — | $20 — | $20.9B — | 8.62 | $2.32 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||