Pagina di risultati 3 per Industria: Acciaio Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (68)
- Argentina (7)
- Australia (16)
- Austria (7)
- Brasile (19)
- Canada (5)
- Chile (5)
- Cina (61)
- Finlandia (3)
- Francia (2)
- Germania (98)
- Grecia (7)
- Hong Kong (24)
- India (121)
- Indonesia (7)
- Israele (4)
- Giappone (42)
- Malaysia (23)
- Messico (10)
- Olanda (2)
- Nuova Zelanda (2)
- Norvegia (1)
- Polonia (7)
- Portogallo (1)
- Russia (12)
- Singapore (6)
- Sud Africa (3)
- Corea del Sud (41)
- Spagna (8)
- Suriname (6)
- Svezia (3)
- Svizzera (2)
- Taiwan (38)
- Tailandia (46)
- Tacchino (14)
- Regno Unito (16)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Materie Prime (744)
Acciaio (744)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Southern Alliance Mining Ltd. QNS.SI | $0.4099 0.31 USD |
0
|
$200.39M 150.18M USD | $48.9K 36.65K USD | $0.4099 0.31 USD | $0.44 0.33 USD | $200.39M 150.18M USD | 0 | -$0.01 -0.007 USD | |
| National Metal Manufacturing and Casting Co. 2220.SR | $13.6 3.63 USD |
+0.29
|
$533.99M 142.45M USD | $244.68K 65.27K USD | $12.52 3.34 USD | $13.84 3.69 USD | $533.99M 142.45M USD | 0 | -$1.16 -0.3 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $8.42 0.27 USD |
-6.34
|
$4.47B 141.97M USD | $279.53K 8.88K USD | $8.1 0.26 USD | $8.8 0.28 USD | $4.47B 141.97M USD | 0 | -$2.04 -0.06 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.003 0.0032 USD |
0
|
$125.85M 137.57M USD | $29.43K 32.18K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $125.85M 137.57M USD | 0 | -$0.01 -0.01 USD | |
| NEWTON RES 1231.HK | $0.27 0.03 USD |
+6
|
$1.06B 135.53M USD | $6K 767.18 USD | $0.27 0.03 USD | $0.27 0.03 USD | $1.06B 135.53M USD | 0 | $0 0 USD | |
| Fenix Resources Limited FEX.AX | $0.28 0.18 USD |
+1.85
|
$203.81M 134.9M USD | $408.07K 270.08K USD | $0.27 0.18 USD | $0.28 0.18 USD | $203.81M 134.9M USD | 13.75 | $0.02 0.01 USD | |
| SHOUGANG CENT 0103.HK | $0.44 0.06 USD |
-6.38
|
$1.03B 132.21M USD | $5.67M 725.49K USD | $0.4 0.05 USD | $0.46 0.06 USD | $1.03B 132.21M USD | 22.00 | $0.02 0.002 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $14.8 0.47 USD |
-7.21
|
$4.1B 130.16M USD | $435K 13.82K USD | $14.4 0.46 USD | $15.5 0.49 USD | $4.1B 130.16M USD | 17.61 | $0.84 0.03 USD | |
| Quintain Steel Co., LTD. 2017.TW | $8.98 0.29 USD |
-7.61
|
$3.84B 121.94M USD | $273.54K 8.69K USD | $8.85 0.28 USD | $9.15 0.29 USD | $3.84B 121.94M USD | 32.07 | $0.28 0.008 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.51 0.01 USD |
-5.56
|
$4.29B 120.85M USD | $2.05M 57.56K USD | $0.51 0.01 USD | $0.55 0.02 USD | $4.29B 120.85M USD | 12.75 | $0.04 0.001 USD | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,018 0.77 USD |
+3.35
|
$159.86B 120.67M USD | $9.29M 7.01K USD | $991 0.75 USD | $1,070 0.81 USD | $159.86B 120.67M USD | 0 | $0 0 USD | |
| Pantech Group Holdings Berhad 5125.KL | $0.68 0.14 USD |
+0.75
|
$559.04M 118.87M USD | $274K 58.26K USD | $0.67 0.14 USD | $0.6899 0.15 USD | $559.04M 118.87M USD | 5.62 | $0.12 0.03 USD | |
| Shougang Century Holdings Limited CW7.F | $0.04 0.04 USD |
-18.48
|
$104.83M 114.59M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $104.83M 114.59M USD | 0 | $0 0 USD | |
| Steel Exchange India Limited STEELXIND.NS | $7.84 0.09 USD |
-5.77
|
$9.39B 113.6M USD | $2.32M 28.03K USD | $7.06 0.09 USD | $7.95 0.1 USD | $9.39B 113.6M USD | 22.40 | $0.35 0.004 USD | |
| Watani Iron Steel Company 9513.SR | $2.13 0.57 USD |
+1.43
|
$420.08M 112.07M USD | $61.14K 16.31K USD | $2.03 0.54 USD | $2.16 0.58 USD | $420.08M 112.07M USD | 71.00 | $0.03 0.008 USD | |
| Brockman Mining Limited BCK.AX | $0.01 0.0092 USD |
0
|
$165.6M 109.61M USD | $135.44K 89.64K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $165.6M 109.61M USD | 0 | $0 0 USD | |
| Tubos Reunidos, S.A. TRG.MC | $0.55 0.6 USD |
-1.44
|
$95.62M 104.53M USD | $2.62M 2.86M USD | $0.4899 0.53 USD | $0.56 0.61 USD | $95.62M 104.53M USD | 3.43 | $0.16 0.17 USD | |
| BROCKMAN MINING 0159.HK | $0.08999 0.01 USD |
-2.3
|
$788.82M 100.86M USD | $72K 9.21K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $788.82M 100.86M USD | 0 | $0 0 USD | |
| M.C.S. Steel Public Company Limited MCS.BK | $7.5 0.21 USD |
-0.66
|
$3.58B 100.66M USD | $1.05M 29.61K USD | $7.45 0.21 USD | $7.55 0.21 USD | $3.58B 100.66M USD | 5.28 | $1.42 0.04 USD | |
| G J Steel Public Company Limited GJS.BK | $0.14 0.0039 USD |
0
|
$3.57B 100.4M USD | $1.28M 36.04K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $3.57B 100.4M USD | 0 | -$0.04 -0.001 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | $16.6 0.53 USD |
-9.78
|
$3.16B 100.39M USD | $142.4K 4.52K USD | $16.6 0.53 USD | $16.6 0.53 USD | $3.16B 100.39M USD | 83.00 | $0.2 0.006 USD | |
| Hiap Teck Venture Berhad 5072.KL | $0.27 0.06 USD |
+1.89
|
$470.4M 100.02M USD | $130.2K 27.68K USD | $0.27 0.06 USD | $0.27 0.06 USD | $470.4M 100.02M USD | 3.00 | $0.09 0.02 USD | |
| Southern Steel Berhad 5665.KL | $0.3099 0.07 USD |
+3.33
|
$465.34M 98.95M USD | $25.7K 5.46K USD | $0.3099 0.07 USD | $0.3099 0.07 USD | $465.34M 98.95M USD | 0 | -$0.08 -0.01 USD | |
| Friedman Industries Inc. Common Stock FRD | $13.97 — |
+1.01
|
$97.38M — | $37.01K — | $12.24 — | $14.51 — | $97.38M — | 17.24 | $0.81 — | |
| POSCO-Thainox Public Company Limited INOX.BK | $0.44 0.01 USD |
-4.35
|
$3.43B 96.51M USD | $3.32M 93.34K USD | $0.44 0.01 USD | $0.4799 0.01 USD | $3.43B 96.51M USD | 8.80 | $0.05 0.001 USD | |
| Bisalloy Steel Group Limited BIS.AX | $2.96 1.96 USD |
+3.86
|
$141.8M 93.85M USD | $20.34K 13.46K USD | $2.9 1.92 USD | $2.99 1.98 USD | $141.8M 93.85M USD | 8.96 | $0.33 0.22 USD | |
| DA MING INT'L 1090.HK | $0.5799 0.07 USD |
+1.79
|
$729.01M 93.21M USD | $2K 255.73 USD | $0.5699 0.07 USD | $0.5699 0.07 USD | $729.01M 93.21M USD | 0 | -$0.35 -0.04 USD | |
| Ann Joo Resources Berhad 6556.KL | $0.6099 0.13 USD |
+2.54
|
$424.55M 90.27M USD | $30.5K 6.49K USD | $0.5899 0.13 USD | $0.6099 0.13 USD | $424.55M 90.27M USD | 0 | -$0.41 -0.08 USD | |
| Kamdhenu Limited KAMDHENU.NS | $26.38 0.32 USD |
-9.35
|
$7.33B 88.65M USD | $2.21M 26.74K USD | $25.21 0.3 USD | $27.66 0.33 USD | $7.33B 88.65M USD | 13.95 | $1.89 0.02 USD | |
| CSC Steel Holdings Berhad 5094.KL | $1.07 0.23 USD |
+2.86
|
$395.15M 84.02M USD | $8K 1.7K USD | $1.06 0.23 USD | $1.08 0.23 USD | $395.15M 84.02M USD | 11.88 | $0.09 0.02 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | $7.67 0.24 USD |
-7.36
|
$2.59B 82.17M USD | $342.19K 10.87K USD | $7.47 0.24 USD | $8.12 0.26 USD | $2.59B 82.17M USD | 0 | -$0.49 -0.01 USD | |
| Fortress Minerals Limited OAJ.SI | $0.2099 0.15 USD |
+2.5
|
$107.28M 80.4M USD | $20.1K 15.06K USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $107.28M 80.4M USD | 10.25 | $0.02 0.01 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | $14.85 0.47 USD |
-8.07
|
$2.47B 78.51M USD | $293.14K 9.31K USD | $14.6 0.46 USD | $15.45 0.49 USD | $2.47B 78.51M USD | 11.00 | $1.35 0.04 USD | |
| TMP Steel Corporation 6248.TWO | $24.5 0.78 USD |
-9.93
|
$2.45B 77.82M USD | $121.89K 3.87K USD | $24.5 0.78 USD | $24.5 0.78 USD | $2.45B 77.82M USD | 8.00 | $3.06 0.1 USD | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | $13.1 0.42 USD |
-6.14
|
$2.26B 71.87M USD | $197.11K 6.26K USD | $12.6 0.4 USD | $13.85 0.44 USD | $2.26B 71.87M USD | 0 | -$2.31 -0.07 USD | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | $12.2 0.39 USD |
-8.61
|
$2.26B 71.85M USD | $418.22K 13.29K USD | $12.1 0.38 USD | $12.6 0.4 USD | $2.26B 71.85M USD | 10.51 | $1.16 0.04 USD | |
| MAIKE TUBE 1553.HK | $1.28 0.16 USD |
+5.79
|
$555.26M 71M USD | $4K 511.45 USD | $1.2 0.15 USD | $1.3 0.17 USD | $555.26M 71M USD | 3.65 | $0.35 0.04 USD | |
| GUANGNAN (HOLD) 1203.HK | $0.6099 0.08 USD |
-1.61
|
$553.63M 70.79M USD | $996.2K 127.38K USD | $0.5899 0.08 USD | $0.6199 0.08 USD | $553.63M 70.79M USD | 3.81 | $0.16 0.02 USD | |
| HG Metal Manufacturing Limited BTG.SI | $0.34 0.25 USD |
-4.23
|
$93.41M 70.01M USD | $222.8K 166.98K USD | $0.3099 0.23 USD | $0.3499 0.26 USD | $93.41M 70.01M USD | 6.79 | $0.05 0.04 USD | |
| CHINA CHENGTONG 0217.HK | $0.08999 0.01 USD |
+4.65
|
$535.76M 68.5M USD | $22K 2.81K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $535.76M 68.5M USD | 9.00 | $0.01 0.001 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | $15.35 0.49 USD |
-7.25
|
$2B 63.66M USD | $368.44K 11.71K USD | $15 0.48 USD | $15.8 0.5 USD | $2B 63.66M USD | 34.11 | $0.45 0.01 USD | |
| Swiss Steel Holding AG STLN.SW | $1.5 1.71 USD |
-11.76
|
$46.16M 52.53M USD | $8.32K 9.47K USD | $1.39 1.58 USD | $1.6 1.81 USD | $46.16M 52.53M USD | 0 | -$17.35 -19.7 USD | |
| Tree Island Steel Ltd. TSL.TO | $2.51 1.86 USD |
-0.79
|
$65.83M 48.85M USD | $3.3K 2.45K USD | $2.49 1.85 USD | $2.53 1.88 USD | $65.83M 48.85M USD | 0 | -$0.15 -0.1 USD | |
| Yukselen Celik Anonim Sirketi YKSLN.IS | $6.19 0.19 USD |
-3.43
|
$1.55B 48.6M USD | $19.38M 608.65K USD | $6.06 0.19 USD | $6.3 0.2 USD | $1.55B 48.6M USD | 0 | -$2.19 -0.06 USD | |
| Chia Ta World Co., Ltd. 2033.TW | $18.05 0.57 USD |
-5.99
|
$1.46B 46.28M USD | $208.03K 6.61K USD | $17.9 0.57 USD | $18.9 0.6 USD | $1.46B 46.28M USD | 95.00 | $0.19 0.006 USD | |
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | $14.2 0.45 USD |
-2.27
|
$1.42B 44.59M USD | $1.1M 34.64K USD | $13.48 0.42 USD | $14.67 0.46 USD | $1.42B 44.59M USD | 0 | -$0.18 -0.005 USD | |
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | $8.6 0.27 USD |
-2.27
|
$1.29B 40.51M USD | $91.99K 2.89K USD | $8.55 0.27 USD | $8.68 0.27 USD | $1.29B 40.51M USD | 23.24 | $0.37 0.01 USD | |
| Elastron S.A. - Steel Service Centers ELSTR.AT | $1.96 2.14 USD |
-2.97
|
$36.09M 39.45M USD | $27.43K 29.98K USD | $1.88 2.06 USD | $1.97 2.15 USD | $36.09M 39.45M USD | 0 | -$0.19 -0.2 USD | |
| Yeou Yih Steel Co., Ltd. 9962.TWO | $12.7 0.4 USD |
-8.96
|
$1.15B 36.41M USD | $110.4K 3.51K USD | $12.6 0.4 USD | $13 0.41 USD | $1.15B 36.41M USD | 18.67 | $0.68 0.02 USD | |
| Asia Enterprises Holding Limited A55.SI | $0.13 0.1 USD |
0
|
$43.66M 32.72M USD | $100 74.95 USD | $0.13 0.1 USD | $0.13 0.1 USD | $43.66M 32.72M USD | 12.80 | $0.01 0.007 USD | |
| Malaysia Steel Works (KL) Bhd. 5098.KL | $0.2099 0.04 USD |
+2.44
|
$145.06M 30.84M USD | $77.5K 16.48K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $145.06M 30.84M USD | 10.50 | $0.02 0.004 USD | |
| Huajin International Holdings Limited 2738.HK | $0.4 0.05 USD |
-1.23
|
$240M 30.69M USD | $1.62M 206.63K USD | $0.38 0.05 USD | $0.5 0.06 USD | $240M 30.69M USD | 3.63 | $0.11 0.01 USD | |
| K. Seng Seng Corporation Berhad 5192.KL | $0.6999 0.15 USD |
0
|
$129.7M 27.58M USD | $298.3K 63.43K USD | $0.67 0.14 USD | $0.7099 0.15 USD | $129.7M 27.58M USD | 17.50 | $0.04 0.008 USD | |
| Prestar Resources Berhad 9873.KL | $0.3599 0.08 USD |
0
|
$129.26M 27.49M USD | $67.5K 14.35K USD | $0.33 0.07 USD | $0.3699 0.08 USD | $129.26M 27.49M USD | 12.00 | $0.03 0.006 USD | |
| Leon Fuat Berhad 5232.KL | $0.3699 0.08 USD |
0
|
$126.17M 26.83M USD | $223.7K 47.57K USD | $0.3699 0.08 USD | $0.4 0.08 USD | $126.17M 26.83M USD | 18.50 | $0.02 0.004 USD | |
| Iron Road Limited IRD.AX | $0.05 0.03 USD |
0
|
$37.36M 24.73M USD | $50K 33.09K USD | $0.05 0.03 USD | $0.05 0.03 USD | $37.36M 24.73M USD | 4.50 | $0.01 0.006 USD | |
| CHU KONG PIPE 1938.HK | $0.19 0.02 USD |
-5.45
|
$193.13M 24.69M USD | $531K 67.89K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $193.13M 24.69M USD | 1.19 | $0.16 0.02 USD | |
| Grace Life-tech Holdings Limited 2112.HK | $0.1199 0.02 USD |
-2.46
|
$178.5M 22.82M USD | $892K 114.05K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $178.5M 22.82M USD | 0 | -$0.2 -0.02 USD | |
| Lion Industries Corporation Berhad 4235.KL | $0.16 0.03 USD |
0
|
$105.52M 22.44M USD | $1.31M 277.93K USD | $0.1499 0.03 USD | $0.16 0.03 USD | $105.52M 22.44M USD | 0 | -$0.13 -0.02 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $6.28 1.6 USD |
-5.56
|
$87.92M 22.35M USD | $177.1K 45.01K USD | $5.91 1.5 USD | $6.55 1.66 USD | $87.92M 22.35M USD | 16.97 | $0.37 0.09 USD | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | $0.68 0.02 USD |
-1.45
|
$762.4M 21.45M USD | $788.5K 22.19K USD | $0.66 0.02 USD | $0.6999 0.02 USD | $762.4M 21.45M USD | 0 | -$0.13 -0.003 USD | |
| Huadi HUDI | $1.47 — |
-0.34
|
$20.92M — | $17.7K — | $1.43 — | $1.59 — | $20.92M — | 146.50 | $0.01 — | |
| Zamet S.A. ZMT.WA | $0.77 0.2 USD |
-0.26
|
$81.35M 20.68M USD | $61.32K 15.59K USD | $0.75 0.19 USD | $0.77 0.2 USD | $81.35M 20.68M USD | 38.39 | $0.02 0.005 USD | |
| Bowim S.A. BOW.WA | $4.67 1.19 USD |
-1.48
|
$79.6M 20.23M USD | $34.04K 8.65K USD | $4.1 1.04 USD | $4.68 1.19 USD | $79.6M 20.23M USD | 0 | -$0.41 -0.1 USD | |
| Millcon Steel Public Company Limited MILL.BK | $0.08999 0.0025 USD |
+12.5
|
$713.36M 20.07M USD | $1.58M 44.49K USD | $0.07 0.0019 USD | $0.08999 0.0025 USD | $713.36M 20.07M USD | 0 | -$0.98 -0.02 USD | |
| AYS Ventures Berhad 5021.KL | $0.23 0.05 USD |
0
|
$94.15M 20.02M USD | $45.6K 9.7K USD | $0.23 0.05 USD | $0.25 0.05 USD | $94.15M 20.02M USD | 0 | -$0.02 -0.004 USD | |
| GWR Group Limited GWR.AX | $0.08999 0.06 USD |
+2.38
|
$27.62M 18.28M USD | $20.53K 13.58K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $27.62M 18.28M USD | 4.29 | $0.02 0.01 USD | |
| Mycron Steel Berhad 5087.KL | $0.26 0.06 USD |
0
|
$85.04M 18.08M USD | $80K 17.01K USD | $0.26 0.06 USD | $0.2899 0.06 USD | $85.04M 18.08M USD | 6.50 | $0.04 0.008 USD | |
| Ziga Innovation Public Company Limited ZIGA.BK | $0.8599 0.02 USD |
-6.52
|
$634.1M 17.84M USD | $987.47K 27.78K USD | $0.8599 0.02 USD | $0.9399 0.03 USD | $634.1M 17.84M USD | 21.50 | $0.04 0.001 USD | |
| G G Engineering Limited GGENG.BO | $0.93 0.01 USD |
-4.12
|
$1.47B 17.83M USD | $3.21M 38.81K USD | $0.93 0.01 USD | $0.9499 0.01 USD | $1.47B 17.83M USD | 7.75 | $0.12 0.001 USD | |
| Eonmetall Group Berhad 7217.KL | $0.26 0.06 USD |
-3.7
|
$79.22M 16.84M USD | $20K 4.25K USD | $0.25 0.05 USD | $0.26 0.06 USD | $79.22M 16.84M USD | 26.00 | $0.01 0.002 USD | |
| CHINAVTM MINING 0893.HK | $0.05 0.0062 USD |
-9.26
|
$110.2M 14.09M USD | $1.22M 155.86K USD | $0.05 0.0062 USD | $0.05 0.0065 USD | $110.2M 14.09M USD | 0 | -$0.01 -0.001 USD | |
| Melewar Industrial Group Berhad 3778.KL | $0.16 0.03 USD |
0
|
$55.72M 11.85M USD | $301.7K 64.15K USD | $0.1499 0.03 USD | $0.16 0.03 USD | $55.72M 11.85M USD | 7.75 | $0.02 0.004 USD | |
| AnnAik Limited A52.SI | $0.05 0.04 USD |
0
|
$15M 11.24M USD | $87.7K 65.73K USD | $0.05 0.04 USD | $0.05 0.04 USD | $15M 11.24M USD | 5.20 | $0.01 0.007 USD | |
| Ingenieur Gudang Berhad 5178.KL | $0.02999 0.0063 USD |
0
|
$45.5M 9.67M USD | $6.7K 1.42K USD | $0.02999 0.0063 USD | $0.02999 0.0063 USD | $45.5M 9.67M USD | 1.50 | $0.02 0.004 USD | |
| Kordellos Ch. Bros S.A. KORDE.AT | $0.39 0.43 USD |
-9.32
|
$8.26M 9.03M USD | $24.31K 26.58K USD | $0.38 0.41 USD | $0.4099 0.45 USD | $8.26M 9.03M USD | 10.80 | $0.04 0.04 USD | |
| Equatorial Resources Limited EQX.AX | $0.1 0.07 USD |
0
|
$13.14M 8.7M USD | $400 264.74 USD | $0.1 0.07 USD | $0.1 0.07 USD | $13.14M 8.7M USD | 0 | -$0.02 -0.01 USD | |
| BOSA Technology Holdings Limited 8140.HK | $0.08 0.01 USD |
-15.63
|
$64.8M 8.29M USD | $5.26M 672.56K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $64.8M 8.29M USD | 2.02 | $0.04 0.005 USD | |
| Permsin Steel Works Public Company Limited PERM.BK | $0.3699 0.01 USD |
-2.63
|
$283.66M 7.98M USD | $131.1K 3.69K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $283.66M 7.98M USD | 0 | -$0.41 -0.01 USD | |
| Thai-German Products Public Company Limited TGPRO.BK | $0.05999 0.0016 USD |
-14.29
|
$283.17M 7.97M USD | $330.9K 9.31K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $283.17M 7.97M USD | 0 | -$0.03 -0.0008 USD | |
| YLI Holdings Berhad 7014.KL | $0.2999 0.06 USD |
0
|
$33.85M 7.2M USD | $14K 2.98K USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $33.85M 7.2M USD | 0 | -$0.26 -0.05 USD | |
| Plateau Treasures Limited 8402.HK | $0.1199 0.01 USD |
+4.46
|
$56.16M 7.18M USD | $325K 41.56K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $56.16M 7.18M USD | 0 | $0 0 USD | |
| Equinox Resources Limited EQN.AX | $0.08 0.05 USD |
+1.25
|
$10.03M 6.64M USD | $5K 3.31K USD | $0.08 0.05 USD | $0.08 0.05 USD | $10.03M 6.64M USD | 0 | -$0.02 -0.01 USD | |
| Rayong Wire Industries Public Company Limited RWI.BK | $0.25 0.0070 USD |
-7.41
|
$228.82M 6.44M USD | $1.11M 31.28K USD | $0.23 0.0064 USD | $0.27 0.0075 USD | $228.82M 6.44M USD | 25.00 | $0.01 0.0002 USD | |
| ASTEEL Group Berhad 7020.KL | $0.05999 0.01 USD |
0
|
$29.09M 6.19M USD | $340K 72.29K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $29.09M 6.19M USD | 0 | $0 0 USD | |
| ZK ZKIN | $1.12 — |
+6.67
|
$5.78M — | $4.92K — | $1.05 — | $1.15 — | $5.78M — | 0 | -$0.56 — | |
| Sky Tower Public Company Limited STOWER.BK | $0.04 0.0011 USD |
-20
|
$147.9M 4.16M USD | $1.4M 39.45K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $147.9M 4.16M USD | 0 | -$0.02 -0.0005 USD | |
| Samchai Steel Industries Public Company Limited SAM.BK | $0.14 0.0039 USD |
-6.67
|
$146.32M 4.12M USD | $297.6K 8.37K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $146.32M 4.12M USD | 0 | -$0.11 -0.003 USD | |
| Pearl Gull Iron Limited PLG.AX | $0.008 0.0052 USD |
0
|
$1.64M 1.08M USD | $15K 9.93K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $1.64M 1.08M USD | 0 | -$0.01 -0.006 USD | |
| Ternium S.A. TXSA34.SA | $156.25 31.67 USD |
-5.3
|
$306.73B 62.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $306.73B 62.17B USD | 0 | -$0.17 -0.03 USD | |
| Nucor Corporation NUE.BA | $8,970 10.6 USD |
+4.55
|
$26.73T 31.59B USD | $1.2K 1.41 USD | $8,570 10.13 USD | $9,060 10.71 USD | $26.73T 31.59B USD | 1.97 | $4.54K 5.37 USD | |
| Nucor Corporation NUE.MX | $2,253 133.41 USD |
-9.96
|
$519.41B 30.76B USD | $685 40.56 USD | $2,253 133.41 USD | $2,253 133.41 USD | $519.41B 30.76B USD | 13.35 | $168.65 9.99 USD | |
| Nucor Corporation N1UE34.SA | $51.15 10.37 USD |
+0.95
|
$141.51B 28.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.51B 28.68B USD | 12.88 | $3.97 0.8 USD | |
| JSW Steel Limited JSWSTEEL.BO | $929.5 11.25 USD |
-7.71
|
$2.27T 27.44B USD | $91.33K 1.1K USD | $907.25 10.98 USD | $958.9 11.6 USD | $2.27T 27.44B USD | 68.85 | $13.5 0.16 USD | |
| Companhia Siderúrgica Nacional SID.BA | $15,575 18.41 USD |
-0.64
|
$20.65T 24.41B USD | $2.49K 2.95 USD | $15,125 17.88 USD | $16,125 19.06 USD | $20.65T 24.41B USD | 0 | -$373 -0.4 USD | |
| Nucor Corporation NUO.F | $92.29 100.89 USD |
-3.01
|
$21.28B 23.26B USD | $10 10.93 USD | $88.39 96.62 USD | $92.29 100.89 USD | $21.28B 23.26B USD | 12.04 | $7.66 8.37 USD | |
| ArcelorMittal S.A. ARMT34.SA | $72.24 14.64 USD |
-0.55
|
$111.04B 22.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.04B 22.51B USD | 15.17 | $4.76 0.96 USD | |
| Nippon Steel NISTF | $19.62 — |
0
|
$21.08B — | $300 — | $19.62 — | $19.62 — | $21.08B — | 6.43 | $3.05 — | |
| Steel Dynamics, Inc. STLD.MX | $2,300 136.19 USD |
-10.68
|
$344.76B 20.41B USD | $700 41.45 USD | $2,300 136.19 USD | $2,300 136.19 USD | $344.76B 20.41B USD | 11.72 | $196.22 11.62 USD | |
| ArcelorMittal S.A. ARRD.F | $22.16 24.22 USD |
-2.85
|
$18.55B 20.28B USD | $3.92K 4.28K USD | $20.5 22.41 USD | $22.25 24.32 USD | $18.55B 20.28B USD | 14.48 | $1.53 1.67 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||