Result Page 3 for Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (68)
- Argentina (7)
- Australia (16)
- Austria (7)
- Brazil (19)
- Canada (5)
- Chile (5)
- China (61)
- Finland (3)
- France (2)
- Germany (98)
- Greece (7)
- Hong Kong (24)
- India (121)
- Indonesia (7)
- Israel (4)
- Japan (42)
- Malaysia (23)
- Mexico (10)
- Netherlands (2)
- New Zealand (2)
- Norway (1)
- Poland (7)
- Portugal (1)
- Russia (12)
- Singapore (6)
- South Africa (3)
- South Korea (41)
- Spain (8)
- Suriname (6)
- Sweden (3)
- Switzerland (2)
- Taiwan (38)
- Thailand (46)
- Turkey (14)
- United Kingdom (16)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
All sectors
- {{item.name}}
- All sectors
- Basic Materials (744)
Steel (744)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.66 0.02 USD |
-1.49
|
$5.56B 156.39M USD | $437.8K 12.32K USD | $0.66 0.02 USD | $0.67 0.02 USD | $5.56B 156.39M USD | 16.50 | $0.04 0.001 USD | |
| Fenix Resources Limited FEX.AX | $0.3099 0.2 USD |
-1.61
|
$226.05M 149.61M USD | $2.24M 1.48M USD | $0.2999 0.2 USD | $0.3099 0.21 USD | $226.05M 149.61M USD | 15.25 | $0.02 0.01 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $8.22 0.26 USD |
-1.56
|
$4.36B 138.6M USD | $60.19K 1.91K USD | $8.2 0.26 USD | $8.47 0.27 USD | $4.36B 138.6M USD | 0 | -$2 -0.06 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $15.45 0.49 USD |
-0.64
|
$4.28B 135.87M USD | $146.36K 4.65K USD | $15.4 0.49 USD | $15.7 0.5 USD | $4.28B 135.87M USD | 12.35 | $1.25 0.04 USD | |
| Quintain Steel Co., LTD. 2017.TW | $9.98 0.32 USD |
-0.2
|
$4.26B 135.52M USD | $439.53K 13.97K USD | $9.96 0.32 USD | $10.25 0.33 USD | $4.26B 135.52M USD | 0 | -$0.46 -0.01 USD | |
| Southern Steel Berhad 5665.KL | $0.4099 0.09 USD |
+1.23
|
$615.46M 130.86M USD | $45.6K 9.7K USD | $0.4099 0.09 USD | $0.4099 0.09 USD | $615.46M 130.86M USD | 0 | -$0.08 -0.01 USD | |
| NEWTON RES 1231.HK | $0.25 0.03 USD |
-0.8
|
$992M 126.84M USD | $36K 4.6K USD | $0.23 0.03 USD | $0.25 0.03 USD | $992M 126.84M USD | 0 | $0 0 USD | |
| Pantech Group Holdings Berhad 5125.KL | $0.7199 0.15 USD |
0
|
$596.43M 126.82M USD | $324.1K 68.91K USD | $0.7099 0.15 USD | $0.7199 0.15 USD | $596.43M 126.82M USD | 7.20 | $0.1 0.02 USD | |
| SHOUGANG CENT 0103.HK | $0.4199 0.05 USD |
+2.44
|
$987.03M 126.2M USD | $118K 15.09K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $987.03M 126.2M USD | 21.00 | $0.02 0.002 USD | |
| National Metal Manufacturing and Casting Co. 2220.SR | $13.18 3.52 USD |
-1.05
|
$466.57M 124.47M USD | $89.99K 24.01K USD | $13.14 3.51 USD | $13.4 3.57 USD | $466.57M 124.47M USD | 0 | -$1.16 -0.3 USD | |
| Steel Exchange India Limited STEELXIND.NS | $8.33 0.1 USD |
-0.48
|
$9.98B 120.7M USD | $713.8K 8.64K USD | $8.27 0.1 USD | $8.39 0.1 USD | $9.98B 120.7M USD | 37.86 | $0.22 0.002 USD | |
| Brockman Mining Limited BCK.AX | $0.01 0.0086 USD |
-7.14
|
$175.01M 115.83M USD | $187.71K 124.24K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $175.01M 115.83M USD | 0 | $0 0 USD | |
| M.C.S. Steel Public Company Limited MCS.BK | $8.6 0.24 USD |
-1.15
|
$4.1B 115.42M USD | $441.13K 12.41K USD | $8.55 0.24 USD | $8.7 0.24 USD | $4.1B 115.42M USD | 4.97 | $1.73 0.05 USD | |
| MAYER HOLDINGS 1116.HK | $0.4199 0.05 USD |
-1.19
|
$895.57M 114.51M USD | $2.48M 317.1K USD | $0.4099 0.05 USD | $0.44 0.06 USD | $895.57M 114.51M USD | 0 | -$0.01 -0.001 USD | |
| Tubos Reunidos, S.A. TRG.MC | $0.5999 0.65 USD |
+4.9
|
$104.33M 114.05M USD | $1.99M 2.17M USD | $0.5799 0.63 USD | $0.6099 0.67 USD | $104.33M 114.05M USD | 3.74 | $0.16 0.17 USD | |
| BROCKMAN MINING 0159.HK | $0.1 0.01 USD |
0
|
$890.9M 113.91M USD | $344K 43.98K USD | $0.1 0.01 USD | $0.1 0.01 USD | $890.9M 113.91M USD | 0 | $0 0 USD | |
| Friedman Industries, Incorporated FRD | $16.28 — |
+0.06
|
$113.48M — | $6.46K — | $15.53 — | $16.48 — | $113.48M — | 20.09 | $0.81 — | |
| Bisalloy Steel Group Limited BIS.AX | $3.55 2.35 USD |
-2.2
|
$170.06M 112.55M USD | $71.18K 47.11K USD | $3.54 2.34 USD | $3.63 2.4 USD | $170.06M 112.55M USD | 10.75 | $0.33 0.22 USD | |
| Kamdhenu Limited KAMDHENU.NS | $30.96 0.37 USD |
-0.13
|
$8.71B 105.4M USD | $17.49M 211.61K USD | $30 0.36 USD | $32.2 0.39 USD | $8.71B 105.4M USD | 14.20 | $2.18 0.03 USD | |
| DA MING INT'L 1090.HK | $0.65 0.08 USD |
+4.84
|
$816.99M 104.46M USD | $1.35M 172.87K USD | $0.65 0.08 USD | $0.65 0.08 USD | $816.99M 104.46M USD | 0 | -$0.36 -0.04 USD | |
| Hiap Teck Venture Berhad 5072.KL | $0.28 0.06 USD |
0
|
$487.82M 103.73M USD | $1.63M 346.52K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $487.82M 103.73M USD | 3.11 | $0.09 0.02 USD | |
| Ann Joo Resources Berhad 6556.KL | $0.6899 0.15 USD |
0
|
$484.2M 102.96M USD | $255.4K 54.31K USD | $0.68 0.14 USD | $0.6899 0.15 USD | $484.2M 102.96M USD | 0 | -$0.5 -0.1 USD | |
| G J Steel Public Company Limited GJS.BK | $0.14 0.0039 USD |
0
|
$3.57B 100.4M USD | $2.59M 72.73K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $3.57B 100.4M USD | 0 | -$0.05 -0.001 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | $16.25 0.52 USD |
+0.31
|
$3.09B 98.28M USD | $209.93K 6.67K USD | $16.05 0.51 USD | $16.4 0.52 USD | $3.09B 98.28M USD | 49.24 | $0.33 0.01 USD | |
| Watani Iron Steel Company 9513.SR | $2.02 0.54 USD |
-1.46
|
$366.93M 97.89M USD | $34.16K 9.11K USD | $2.02 0.54 USD | $2.02 0.54 USD | $366.93M 97.89M USD | 40.39 | $0.05 0.01 USD | |
| CSC Steel Holdings Berhad 5094.KL | $1.19 0.25 USD |
+0.85
|
$439.47M 93.44M USD | $83.8K 17.82K USD | $1.18 0.25 USD | $1.2 0.26 USD | $439.47M 93.44M USD | 11.90 | $0.1 0.02 USD | |
| Fortress Minerals Limited OAJ.SI | $0.23 0.17 USD |
0
|
$120.36M 90.21M USD | $10.5K 7.87K USD | $0.2 0.15 USD | $0.23 0.17 USD | $120.36M 90.21M USD | 23.00 | $0.01 0.007 USD | |
| GUANGNAN (HOLD) 1203.HK | $0.77 0.1 USD |
+1.32
|
$698.85M 89.36M USD | $306K 39.13K USD | $0.75 0.1 USD | $0.77 0.1 USD | $698.85M 89.36M USD | 4.81 | $0.16 0.02 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | $16.5 0.52 USD |
-0.3
|
$2.75B 87.24M USD | $162.29K 5.16K USD | $16.25 0.52 USD | $16.75 0.53 USD | $2.75B 87.24M USD | 7.23 | $2.28 0.07 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | $8.09 0.26 USD |
-1.1
|
$2.73B 86.67M USD | $316.17K 10.05K USD | $8.03 0.26 USD | $8.23 0.26 USD | $2.73B 86.67M USD | 0 | -$0.68 -0.02 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | $0.39 0.01 USD |
0
|
$3.04B 85.55M USD | $667.9K 18.79K USD | $0.39 0.01 USD | $0.4 0.01 USD | $3.04B 85.55M USD | 19.50 | $0.02 0.0005 USD | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | $14.75 0.47 USD |
-1.01
|
$2.55B 80.92M USD | $98.39K 3.13K USD | $14.7 0.47 USD | $14.95 0.48 USD | $2.55B 80.92M USD | 0 | -$1.75 -0.05 USD | |
| TMP Steel Corporation 6248.TWO | $25.35 0.81 USD |
-0.2
|
$2.53B 80.52M USD | $100.5K 3.19K USD | $25.25 0.8 USD | $25.55 0.81 USD | $2.53B 80.52M USD | 8.92 | $2.84 0.09 USD | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | $12.8 0.41 USD |
-0.78
|
$2.37B 75.38M USD | $305.08K 9.69K USD | $12.8 0.41 USD | $13.15 0.42 USD | $2.37B 75.38M USD | 21.33 | $0.6 0.02 USD | |
| Steel & Tube Holdings Limited STU.NZ | $0.67 0.41 USD |
+0.76
|
$122.13M 75.37M USD | $135.27K 83.48K USD | $0.66 0.41 USD | $0.67 0.41 USD | $122.13M 75.37M USD | 33.25 | $0.02 0.01 USD | |
| HG Metal Manufacturing Limited BTG.SI | $0.3599 0.27 USD |
0
|
$98.91M 74.13M USD | $40K 29.98K USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $98.91M 74.13M USD | 7.20 | $0.05 0.04 USD | |
| CHINA CHENGTONG 0217.HK | $0.08999 0.01 USD |
0
|
$547.67M 70.03M USD | $1.18M 151.39K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $547.67M 70.03M USD | 9.19 | $0.01 0.001 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | $16 0.51 USD |
-1.23
|
$2.09B 66.36M USD | $117.65K 3.74K USD | $16 0.51 USD | $16.3 0.52 USD | $2.09B 66.36M USD | 31.37 | $0.51 0.02 USD | |
| Tree Island Steel Ltd. TSL.TO | $2.51 1.86 USD |
0
|
$65.29M 48.45M USD | $1.36K 1.01K USD | $2.46 1.83 USD | $2.53 1.88 USD | $65.29M 48.45M USD | 0 | -$0.17 -0.1 USD | |
| Chia Ta World Co., Ltd. 2033.TW | $18.05 0.57 USD |
-0.55
|
$1.46B 46.28M USD | $65.33K 2.08K USD | $17.9 0.57 USD | $18.3 0.58 USD | $1.46B 46.28M USD | 69.42 | $0.26 0.008 USD | |
| Elastron S.A. - Steel Service Centers ELSTR.AT | $2.26 2.47 USD |
+1.8
|
$41.61M 45.48M USD | $13.05K 14.26K USD | $2.18 2.38 USD | $2.28 2.49 USD | $41.61M 45.48M USD | 0 | -$0.19 -0.2 USD | |
| Swiss Steel Holding AG STLN.SW | $1.19 1.35 USD |
+0.42
|
$36.47M 41.5M USD | $15.82K 18K USD | $1.11 1.26 USD | $1.2 1.36 USD | $36.47M 41.5M USD | 0 | -$7.13 -8.1 USD | |
| Yukselen Celik Anonim Sirketi YKSLN.IS | $4.84 0.15 USD |
-0.41
|
$1.21B 38M USD | $3.98M 125.1K USD | $4.84 0.15 USD | $4.95 0.16 USD | $1.21B 38M USD | 0 | -$3.39 -0.1 USD | |
| Siam Steel Service Center Public Company Limited SSSC.BK | $2.1 0.06 USD |
-0.94
|
$1.34B 37.82M USD | $168.85K 4.75K USD | $2.04 0.06 USD | $2.1 0.06 USD | $1.34B 37.82M USD | 5.67 | $0.37 0.01 USD | |
| Malaysia Steel Works (KL) Bhd. 5098.KL | $0.2399 0.05 USD |
+2.13
|
$165.78M 35.25M USD | $406.7K 86.48K USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $165.78M 35.25M USD | 12.00 | $0.02 0.004 USD | |
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | $10.89 0.34 USD |
0
|
$1.09B 34.2M USD | $372.04K 11.68K USD | $10.75 0.34 USD | $10.97 0.34 USD | $1.09B 34.2M USD | 0 | -$0.18 -0.005 USD | |
| Asia Enterprises Holding Limited A55.SI | $0.13 0.1 USD |
0
|
$44.35M 33.24M USD | $32K 23.98K USD | $0.13 0.1 USD | $0.13 0.1 USD | $44.35M 33.24M USD | 1.18 | $0.11 0.08 USD | |
| K. Seng Seng Corporation Berhad 5192.KL | $0.78 0.17 USD |
-0.64
|
$144.52M 30.73M USD | $100 21.26 USD | $0.78 0.17 USD | $0.78 0.17 USD | $144.52M 30.73M USD | 0.17 | $4.35 0.92 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $7.96 2.02 USD |
-1.85
|
$111.44M 28.33M USD | $36.43K 9.26K USD | $7.82 1.99 USD | $8.21 2.09 USD | $111.44M 28.33M USD | 21.51 | $0.37 0.09 USD | |
| Ziga Innovation Public Company Limited ZIGA.BK | $1.36 0.04 USD |
-3.55
|
$1B 28.22M USD | $9.04M 254.33K USD | $1.36 0.04 USD | $1.4 0.04 USD | $1B 28.22M USD | 34.00 | $0.04 0.001 USD | |
| Leon Fuat Berhad 5232.KL | $0.38 0.08 USD |
0
|
$127.88M 27.19M USD | $10K 2.13K USD | $0.38 0.08 USD | $0.38 0.08 USD | $127.88M 27.19M USD | 18.75 | $0.02 0.004 USD | |
| Lion Industries Corporation Berhad 4235.KL | $0.1799 0.04 USD |
-5.26
|
$122.54M 26.06M USD | $2.15M 457.73K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $122.54M 26.06M USD | 0 | -$0.13 -0.02 USD | |
| CHU KONG PIPE 1938.HK | $0.19 0.02 USD |
+3.76
|
$195.15M 24.95M USD | $28K 3.58K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $195.15M 24.95M USD | 0.83 | $0.23 0.03 USD | |
| Prestar Resources Berhad 9873.KL | $0.32 0.07 USD |
+3.23
|
$114.9M 24.43M USD | $128.9K 27.41K USD | $0.3099 0.07 USD | $0.33 0.07 USD | $114.9M 24.43M USD | 10.66 | $0.03 0.006 USD | |
| Zamet S.A. ZMT.WA | $0.88 0.22 USD |
+1.38
|
$93.42M 23.75M USD | $7.38K 1.88K USD | $0.8699 0.22 USD | $0.89 0.23 USD | $93.42M 23.75M USD | 44.10 | $0.02 0.005 USD | |
| Grace Life-tech Holdings Limited 2112.HK | $0.1199 0.01 USD |
0
|
$172.5M 22.06M USD | $1.07M 136.56K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $172.5M 22.06M USD | 0 | -$0.25 -0.03 USD | |
| AYS Ventures Berhad 5021.KL | $0.25 0.05 USD |
+4.26
|
$102.52M 21.8M USD | $1.09M 232.68K USD | $0.2399 0.05 USD | $0.25 0.05 USD | $102.52M 21.8M USD | 0 | -$0.02 -0.004 USD | |
| Huadi HUDI | $1.53 — |
+4.45
|
$21.78M — | $3.25K — | $1.49 — | $1.59 — | $21.78M — | 152.50 | $0.01 — | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | $0.68 0.02 USD |
-1.45
|
$762.4M 21.45M USD | $141.1K 3.97K USD | $0.68 0.02 USD | $0.6899 0.02 USD | $762.4M 21.45M USD | 0 | -$0.13 -0.003 USD | |
| GWR Group Limited GWR.AX | $0.1 0.07 USD |
+3.09
|
$32.36M 21.42M USD | $103.87K 68.74K USD | $0.1 0.06 USD | $0.1 0.07 USD | $32.36M 21.42M USD | 5.00 | $0.02 0.01 USD | |
| Bowim S.A. BOW.WA | $4.73 1.2 USD |
+0.64
|
$80.62M 20.49M USD | $2.7K 686.78 USD | $4.62 1.17 USD | $4.73 1.2 USD | $80.62M 20.49M USD | 0 | -$0.41 -0.1 USD | |
| Millcon Steel Public Company Limited MILL.BK | $0.08999 0.0025 USD |
0
|
$713.36M 20.07M USD | $543.95K 15.31K USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $713.36M 20.07M USD | 0 | -$0.98 -0.02 USD | |
| Iron Road Limited IRD.AX | $0.04 0.02 USD |
0
|
$29.83M 19.75M USD | $9.68K 6.4K USD | $0.04 0.02 USD | $0.04 0.03 USD | $29.83M 19.75M USD | 3.60 | $0.01 0.006 USD | |
| Tashin Holdings Berhad 0211.KL | $0.26 0.06 USD |
+4
|
$90.74M 19.29M USD | $12.8K 2.72K USD | $0.25 0.05 USD | $0.26 0.06 USD | $90.74M 19.29M USD | 0 | $0 0 USD | |
| Mycron Steel Berhad 5087.KL | $0.27 0.06 USD |
-1.85
|
$86.67M 18.43M USD | $9.2K 1.96K USD | $0.27 0.06 USD | $0.27 0.06 USD | $86.67M 18.43M USD | 6.62 | $0.04 0.008 USD | |
| Eonmetall Group Berhad 7217.KL | $0.25 0.05 USD |
0
|
$76.17M 16.2M USD | $457K 97.17K USD | $0.25 0.05 USD | $0.26 0.05 USD | $76.17M 16.2M USD | 25.00 | $0.01 0.002 USD | |
| Melewar Industrial Group Berhad 3778.KL | $0.2 0.04 USD |
0
|
$71.89M 15.29M USD | $5.6K 1.19K USD | $0.19 0.04 USD | $0.2 0.04 USD | $71.89M 15.29M USD | 10.00 | $0.02 0.004 USD | |
| CHINAVTM MINING 0893.HK | $0.05 0.0067 USD |
+3.92
|
$119.2M 15.24M USD | $17K 2.17K USD | $0.05 0.0067 USD | $0.05 0.0067 USD | $119.2M 15.24M USD | 0 | -$0.01 -0.001 USD | |
| ZK ZKIN | $2.71 — |
-1.45
|
$13.99M — | $61.85K — | $2.64 — | $2.85 — | $13.99M — | 0 | -$0.56 — | |
| Huajin International Holdings Limited 2738.HK | $0.1799 0.02 USD |
-0.55
|
$109.2M 13.96M USD | $184K 23.53K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $109.2M 13.96M USD | 0 | -$0.16 -0.02 USD | |
| AnnAik Limited A52.SI | $0.05999 0.04 USD |
0
|
$16.73M 12.54M USD | $2K 1.5K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.73M 12.54M USD | 5.79 | $0.01 0.007 USD | |
| G G Engineering Limited GGENG.BO | $0.65 0.0078 USD |
-1.52
|
$1.03B 12.46M USD | $2.94M 35.53K USD | $0.65 0.0078 USD | $0.65 0.0078 USD | $1.03B 12.46M USD | 5.41 | $0.12 0.001 USD | |
| Equatorial Resources Limited EQX.AX | $0.13 0.09 USD |
-13.33
|
$17.09M 11.31M USD | $366.44K 242.53K USD | $0.13 0.09 USD | $0.14 0.09 USD | $17.09M 11.31M USD | 0 | -$0.02 -0.01 USD | |
| BOSA Technology Holdings Limited 8140.HK | $0.1 0.01 USD |
-1.9
|
$82.4M 10.54M USD | $30K 3.84K USD | $0.1 0.01 USD | $0.11 0.01 USD | $82.4M 10.54M USD | 2.57 | $0.04 0.005 USD | |
| Ingenieur Gudang Berhad 5178.KL | $0.02999 0.0063 USD |
0
|
$45.5M 9.67M USD | $5.98M 1.27M USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $45.5M 9.67M USD | 1.50 | $0.02 0.004 USD | |
| Kordellos Ch. Bros S.A. KORDE.AT | $0.4199 0.45 USD |
+0.48
|
$8.81M 9.63M USD | $4.59K 5.01K USD | $0.4 0.44 USD | $0.4199 0.45 USD | $8.81M 9.63M USD | 11.52 | $0.04 0.04 USD | |
| Permsin Steel Works Public Company Limited PERM.BK | $0.38 0.01 USD |
+2.7
|
$291.33M 8.2M USD | $227.2K 6.39K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $291.33M 8.2M USD | 0 | -$0.39 -0.01 USD | |
| Thai-German Products Public Company Limited TGPRO.BK | $0.05999 0.0016 USD |
0
|
$283.17M 7.97M USD | $1.04M 29.15K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $283.17M 7.97M USD | 0 | -$0.03 -0.0008 USD | |
| Equinox Resources Limited EQN.AX | $0.08 0.05 USD |
0
|
$11.92M 7.89M USD | $10 6.62 USD | $0.08 0.05 USD | $0.08 0.05 USD | $11.92M 7.89M USD | 0 | -$0.02 -0.01 USD | |
| ASTEEL Group Berhad 7020.KL | $0.07 0.01 USD |
0
|
$33.94M 7.22M USD | $176.2K 37.47K USD | $0.07 0.01 USD | $0.07 0.01 USD | $33.94M 7.22M USD | 0 | $0 0 USD | |
| Rayong Wire Industries Public Company Limited RWI.BK | $0.2399 0.0067 USD |
-4
|
$219.67M 6.18M USD | $96.11K 2.7K USD | $0.2399 0.0067 USD | $0.26 0.0073 USD | $219.67M 6.18M USD | 24.00 | $0.01 0.0002 USD | |
| Plateau Treasures Limited 8402.HK | $0.1 0.01 USD |
-6.67
|
$47.04M 6.01M USD | $520K 66.49K USD | $0.1 0.01 USD | $0.1 0.01 USD | $47.04M 6.01M USD | 0 | -$1.4 -0.1 USD | |
| Samchai Steel Industries Public Company Limited SAM.BK | $0.1499 0.0042 USD |
0
|
$156.77M 4.41M USD | $284.5K 8.01K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $156.77M 4.41M USD | 0 | -$0.09 -0.002 USD | |
| Sky Tower Public Company Limited STOWER.BK | $0.04 0.0011 USD |
0
|
$147.9M 4.16M USD | $1.01M 28.3K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $147.9M 4.16M USD | 0 | -$0.02 -0.0005 USD | |
| Pearl Gull Iron Limited PLG.AX | $0.008 0.0052 USD |
0
|
$1.64M 1.08M USD | $256K 169.44K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $1.64M 1.08M USD | 0 | -$0.01 -0.006 USD | |
| Ternium S.A. TXSA34.SA | $159.2 32.27 USD |
+1.06
|
$312.52B 63.34B USD | $16 3.24 USD | $154.48 31.31 USD | $159.4 32.31 USD | $312.52B 63.34B USD | 0 | -$1.02 -0.2 USD | |
| Nucor Corporation NUE.BA | $7,960 9.41 USD |
+2.18
|
$29.01T 34.29B USD | $805 0.95 USD | $7,820 9.24 USD | $7,960 9.41 USD | $29.01T 34.29B USD | 2.47 | $3.21K 3.8 USD | |
| Nucor Corporation NUE.MX | $2,263.95 134.05 USD |
0
|
$522.41B 30.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $522.41B 30.93B USD | 20.74 | $109.12 6.46 USD | |
| JSW Steel Limited JSWSTEEL.BO | $1,013.85 12.27 USD |
-1.73
|
$2.47T 29.93B USD | $30.29K 366.42 USD | $1,009.75 12.22 USD | $1,033.95 12.51 USD | $2.47T 29.93B USD | 70.70 | $14.34 0.17 USD | |
| Nucor Corporation N1UE34.SA | $51.45 10.43 USD |
-0.52
|
$142.47B 28.88B USD | $20 4.05 USD | $51.45 10.43 USD | $51.45 10.43 USD | $142.47B 28.88B USD | 19.26 | $2.67 0.54 USD | |
| ArcelorMittal S.A. ARMT34.SA | $87.93 17.82 USD |
+3.89
|
$140.05B 28.39B USD | $487 98.71 USD | $87.14 17.66 USD | $88 17.84 USD | $140.05B 28.39B USD | 19.80 | $4.44 0.9 USD | |
| Nucor Corporation NUO.F | $95.02 103.87 USD |
-0.65
|
$21.93B 23.97B USD | $20 21.86 USD | $95.02 103.87 USD | $95.02 103.87 USD | $21.93B 23.97B USD | 19.08 | $4.98 5.44 USD | |
| Companhia Siderúrgica Nacional SID.BA | $15,025 17.76 USD |
+0.84
|
$19.92T 23.55B USD | $3.79K 4.48 USD | $14,725 17.41 USD | $15,075 17.82 USD | $19.92T 23.55B USD | 0 | -$396.3 -0.4 USD | |
| Tata Steel Ltd. R HWHG.F | $16.7 18.26 USD |
+0.6
|
$21.04B 23B USD | $245 267.82 USD | $16.6 18.15 USD | $16.7 18.26 USD | $21.04B 23B USD | 59.64 | $0.28 0.31 USD | |
| ArcelorMittal S.A. ARRD.F | $27.4 29.95 USD |
+1.11
|
$20.87B 22.81B USD | $15 16.4 USD | $27.27 29.81 USD | $27.4 29.95 USD | $20.87B 22.81B USD | 19.85 | $1.38 1.51 USD | |
| ArcelorMittal S.A. MT.VI | $27.27 29.81 USD |
-0.87
|
$20.77B 22.7B USD | $908 992.57 USD | $27.27 29.81 USD | $27.48 30.04 USD | $20.77B 22.7B USD | 19.76 | $1.38 1.51 USD | |
| ArcelorMittal S.A. ARRJ.F | $27.2 29.73 USD |
+1.49
|
$20.71B 22.64B USD | $84 91.82 USD | $27.2 29.73 USD | $27.2 29.73 USD | $20.71B 22.64B USD | 19.71 | $1.38 1.51 USD | |
| Nippon Steel NISTF | $20.41 — |
+2.05
|
$21.95B — | $401 — | $20.4 — | $20.41 — | $21.95B — | 8.75 | $2.33 — | |
| Steel Dynamics, Inc. STLD.MX | $2,298 136.07 USD |
-0.09
|
$357.54B 21.17B USD | $5 0.3 USD | $2,298 136.07 USD | $2,298 136.07 USD | $357.54B 21.17B USD | 15.70 | $146.28 8.66 USD | |
| Nippon Steel Corporation NPS.F | $17.71 19.36 USD |
-1.93
|
$18.51B 20.23B USD | $100 109.31 USD | $17.69 19.34 USD | $17.75 19.41 USD | $18.51B 20.23B USD | 8.59 | $2.06 2.25 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||