Result Page 3 for Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (68)
- Argentina (7)
- Australia (16)
- Austria (7)
- Brazil (19)
- Canada (5)
- Chile (5)
- China (61)
- Finland (3)
- France (2)
- Germany (98)
- Greece (7)
- Hong Kong (24)
- India (121)
- Indonesia (7)
- Israel (4)
- Japan (42)
- Malaysia (23)
- Mexico (10)
- Netherlands (2)
- New Zealand (2)
- Norway (1)
- Poland (7)
- Portugal (1)
- Russia (12)
- Singapore (6)
- South Africa (3)
- South Korea (41)
- Spain (8)
- Suriname (6)
- Sweden (3)
- Switzerland (2)
- Taiwan (38)
- Thailand (46)
- Turkey (14)
- United Kingdom (16)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
All sectors
- {{item.name}}
- All sectors
- Basic Materials (744)
Steel (744)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Steel & Tube Holdings Limited STU.NZ | $0.75 0.46 USD |
-1.32
|
$251.47M 155.18M USD | $60.78K 37.51K USD | $0.75 0.46 USD | $0.78 0.48 USD | $251.47M 155.18M USD | 37.50 | $0.02 0.01 USD | |
| National Metal Manufacturing and Casting Co. 2220.SR | $13.6 3.63 USD |
+0.29
|
$532.42M 142.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $532.42M 142.03M USD | 0 | -$1.16 -0.3 USD | |
| Shougang Century Holdings Limited CW7.F | $0.04 0.04 USD |
-18.48
|
$128.59M 140.57M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $128.59M 140.57M USD | 0 | $0 0 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $8.21 0.26 USD |
-8.68
|
$4.36B 138.43M USD | $532.56K 16.92K USD | $8.1 0.26 USD | $8.8 0.28 USD | $4.36B 138.43M USD | 0 | -$2.04 -0.06 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.003 0.0032 USD |
0
|
$125.85M 137.57M USD | $29.43K 32.18K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $125.85M 137.57M USD | 0 | -$0.01 -0.01 USD | |
| Fenix Resources Limited FEX.AX | $0.28 0.19 USD |
+3.7
|
$207.52M 137.35M USD | $740.17K 489.88K USD | $0.27 0.18 USD | $0.28 0.19 USD | $207.52M 137.35M USD | 14.00 | $0.02 0.01 USD | |
| NEWTON RES 1231.HK | $0.27 0.03 USD |
+6
|
$1.06B 135.53M USD | $6K 767.18 USD | $0.27 0.03 USD | $0.27 0.03 USD | $1.06B 135.53M USD | 0 | $0 0 USD | |
| SHOUGANG CENT 0103.HK | $0.45 0.06 USD |
+2.27
|
$1.06B 135.22M USD | $536K 68.53K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $1.06B 135.22M USD | 22.50 | $0.02 0.002 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $14.55 0.46 USD |
-8.86
|
$4.03B 127.96M USD | $958.19K 30.45K USD | $14.4 0.46 USD | $15.5 0.49 USD | $4.03B 127.96M USD | 17.32 | $0.84 0.03 USD | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,023 0.77 USD |
+3.86
|
$160.65B 121.26M USD | $10.78M 8.14K USD | $991 0.75 USD | $1,070 0.81 USD | $160.65B 121.26M USD | 0 | $0 0 USD | |
| Steel Exchange India Limited STEELXIND.NS | $7.84 0.09 USD |
-5.77
|
$9.94B 120.26M USD | $2.32M 28.03K USD | $7.06 0.09 USD | $7.95 0.1 USD | $9.94B 120.26M USD | 22.40 | $0.35 0.004 USD | |
| Quintain Steel Co., LTD. 2017.TW | $8.85 0.28 USD |
-8.95
|
$3.78B 120.17M USD | $1.34M 42.7K USD | $8.83 0.28 USD | $9.15 0.29 USD | $3.78B 120.17M USD | 31.60 | $0.28 0.008 USD | |
| Pantech Group Holdings Berhad 5125.KL | $0.68 0.14 USD |
+1.49
|
$563.18M 119.75M USD | $762.8K 162.19K USD | $0.67 0.14 USD | $0.6899 0.15 USD | $563.18M 119.75M USD | 5.66 | $0.12 0.03 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.5 0.01 USD |
-2
|
$4.21B 118.48M USD | $164.5K 4.63K USD | $0.4899 0.01 USD | $0.5 0.01 USD | $4.21B 118.48M USD | 12.50 | $0.04 0.001 USD | |
| Brockman Mining Limited BCK.AX | $0.01 0.0092 USD |
0
|
$165.6M 109.61M USD | $135.44K 89.64K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $165.6M 109.61M USD | 0 | $0 0 USD | |
| Tubos Reunidos, S.A. TRG.MC | $0.55 0.6 USD |
-1.44
|
$97.02M 106.05M USD | $15.81K 17.28K USD | $0.4899 0.53 USD | $0.56 0.61 USD | $97.02M 106.05M USD | 3.43 | $0.16 0.17 USD | |
| Watani Iron Steel Company 9513.SR | $2.13 0.57 USD |
+1.43
|
$386.91M 103.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $386.91M 103.22M USD | 71.00 | $0.03 0.008 USD | |
| BROCKMAN MINING 0159.HK | $0.08999 0.01 USD |
-2.3
|
$788.82M 100.86M USD | $72K 9.21K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $788.82M 100.86M USD | 0 | $0 0 USD | |
| G J Steel Public Company Limited GJS.BK | $0.14 0.0039 USD |
0
|
$3.57B 100.4M USD | $1.28M 36.04K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $3.57B 100.4M USD | 0 | -$0.04 -0.001 USD | |
| Hiap Teck Venture Berhad 5072.KL | $0.27 0.06 USD |
+1.89
|
$470.4M 100.02M USD | $954.8K 203.02K USD | $0.27 0.06 USD | $0.28 0.06 USD | $470.4M 100.02M USD | 3.00 | $0.09 0.02 USD | |
| M.C.S. Steel Public Company Limited MCS.BK | $7.35 0.21 USD |
-2
|
$3.51B 98.65M USD | $190.6K 5.36K USD | $7.35 0.21 USD | $7.45 0.21 USD | $3.51B 98.65M USD | 5.17 | $1.42 0.04 USD | |
| Kamdhenu Limited KAMDHENU.NS | $26.38 0.32 USD |
-9.35
|
$8.08B 97.79M USD | $2.21M 26.74K USD | $25.21 0.3 USD | $27.66 0.33 USD | $8.08B 97.79M USD | 13.95 | $1.89 0.02 USD | |
| Friedman Industries Inc. Common Stock FRD | $13.97 — |
+1.01
|
$97.38M — | $37.01K — | $12.24 — | $14.51 — | $97.38M — | 17.24 | $0.81 — | |
| Southern Steel Berhad 5665.KL | $0.2999 0.06 USD |
0
|
$450.33M 95.75M USD | $50.7K 10.78K USD | $0.2999 0.06 USD | $0.3099 0.07 USD | $450.33M 95.75M USD | 0 | -$0.08 -0.01 USD | |
| Bisalloy Steel Group Limited BIS.AX | $3.02 2 USD |
+5.96
|
$144.67M 95.75M USD | $47.22K 31.25K USD | $2.9 1.92 USD | $3.05 2.02 USD | $144.67M 95.75M USD | 9.15 | $0.33 0.22 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | $0.4199 0.01 USD |
-4.55
|
$3.27B 92.13M USD | $192.1K 5.41K USD | $0.4199 0.01 USD | $0.4299 0.01 USD | $3.27B 92.13M USD | 8.40 | $0.05 0.001 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | $15.15 0.48 USD |
-8.73
|
$2.88B 91.62M USD | $1.45M 46K USD | $15.05 0.48 USD | $16.05 0.51 USD | $2.88B 91.62M USD | 75.75 | $0.2 0.006 USD | |
| DA MING INT'L 1090.HK | $0.5699 0.07 USD |
0
|
$716.44M 91.61M USD | $34K 4.35K USD | $0.5699 0.07 USD | $0.6199 0.08 USD | $716.44M 91.61M USD | 0 | -$0.35 -0.04 USD | |
| Ann Joo Resources Berhad 6556.KL | $0.6099 0.13 USD |
+2.54
|
$424.55M 90.27M USD | $101.4K 21.56K USD | $0.5899 0.13 USD | $0.6099 0.13 USD | $424.55M 90.27M USD | 0 | -$0.41 -0.08 USD | |
| Fortress Minerals Limited OAJ.SI | $0.22 0.16 USD |
+10
|
$115.13M 86.28M USD | $76.1K 57.03K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $115.13M 86.28M USD | 11.00 | $0.02 0.01 USD | |
| CSC Steel Holdings Berhad 5094.KL | $1.07 0.23 USD |
+2.88
|
$395.15M 84.02M USD | $20.1K 4.27K USD | $1.06 0.23 USD | $1.08 0.23 USD | $395.15M 84.02M USD | 11.88 | $0.09 0.02 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | $7.55 0.24 USD |
-8.82
|
$2.55B 80.89M USD | $1.09M 34.75K USD | $7.47 0.24 USD | $8.12 0.26 USD | $2.55B 80.89M USD | 0 | -$0.49 -0.01 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | $14.7 0.47 USD |
-8.98
|
$2.45B 77.72M USD | $588.94K 18.71K USD | $14.6 0.46 USD | $15.45 0.49 USD | $2.45B 77.72M USD | 10.88 | $1.35 0.04 USD | |
| TMP Steel Corporation 6248.TWO | $23.25 0.74 USD |
-5.1
|
$2.32B 73.85M USD | $1.06M 33.73K USD | $22.3 0.71 USD | $23.75 0.75 USD | $2.32B 73.85M USD | 7.59 | $3.06 0.1 USD | |
| GUANGNAN (HOLD) 1203.HK | $0.6199 0.08 USD |
0
|
$562.71M 71.95M USD | $88.4K 11.3K USD | $0.6099 0.08 USD | $0.63 0.08 USD | $562.71M 71.95M USD | 3.87 | $0.16 0.02 USD | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | $13 0.41 USD |
-6.79
|
$2.24B 71.32M USD | $353.21K 11.22K USD | $12.6 0.4 USD | $13.85 0.44 USD | $2.24B 71.32M USD | 0 | -$2.31 -0.07 USD | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | $12.1 0.38 USD |
-9.36
|
$2.24B 71.26M USD | $1.01M 32.09K USD | $12.05 0.38 USD | $12.6 0.4 USD | $2.24B 71.26M USD | 10.43 | $1.16 0.04 USD | |
| MAIKE TUBE 1553.HK | $1.27 0.16 USD |
+4.96
|
$550.93M 70.44M USD | $138K 17.65K USD | $1.2 0.15 USD | $1.3 0.17 USD | $550.93M 70.44M USD | 3.62 | $0.35 0.04 USD | |
| HG Metal Manufacturing Limited BTG.SI | $0.34 0.25 USD |
0
|
$93.41M 70.01M USD | $222.8K 166.98K USD | $0.3099 0.23 USD | $0.3499 0.26 USD | $93.41M 70.01M USD | 6.79 | $0.05 0.04 USD | |
| CHINA CHENGTONG 0217.HK | $0.08999 0.01 USD |
+2.33
|
$523.85M 66.98M USD | $264K 33.76K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $523.85M 66.98M USD | 8.80 | $0.01 0.001 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | $15 0.48 USD |
-9.37
|
$1.96B 62.21M USD | $876.16K 27.84K USD | $14.9 0.47 USD | $15.8 0.5 USD | $1.96B 62.21M USD | 33.33 | $0.45 0.01 USD | |
| Swiss Steel Holding AG STLN.SW | $1.5 1.71 USD |
-11.76
|
$46.16M 52.53M USD | $8.32K 9.47K USD | $1.39 1.58 USD | $1.6 1.81 USD | $46.16M 52.53M USD | 0 | -$17.35 -19.7 USD | |
| Tree Island Steel Ltd. TSL.TO | $2.51 1.86 USD |
-0.79
|
$65.83M 48.85M USD | $3.3K 2.45K USD | $2.49 1.85 USD | $2.53 1.88 USD | $65.83M 48.85M USD | 0 | -$0.15 -0.1 USD | |
| Yukselen Celik Anonim Sirketi YKSLN.IS | $6.19 0.19 USD |
-3.43
|
$1.55B 48.6M USD | $19.38M 608.65K USD | $6.06 0.19 USD | $6.3 0.2 USD | $1.55B 48.6M USD | 0 | -$2.19 -0.06 USD | |
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | $14.2 0.45 USD |
-2.27
|
$1.45B 45.63M USD | $1.1M 34.64K USD | $13.48 0.42 USD | $14.67 0.46 USD | $1.45B 45.63M USD | 0 | -$0.18 -0.005 USD | |
| Chia Ta World Co., Ltd. 2033.TW | $17.65 0.56 USD |
-8.07
|
$1.42B 45.26M USD | $549.06K 17.45K USD | $17.6 0.56 USD | $18.9 0.6 USD | $1.42B 45.26M USD | 92.89 | $0.19 0.006 USD | |
| Elastron S.A. - Steel Service Centers ELSTR.AT | $1.96 2.14 USD |
-2.97
|
$36.09M 39.45M USD | $27.43K 29.98K USD | $1.88 2.06 USD | $1.97 2.15 USD | $36.09M 39.45M USD | 0 | -$0.19 -0.2 USD | |
| Yeou Yih Steel Co., Ltd. 9962.TWO | $12.6 0.4 USD |
-9.68
|
$1.14B 36.12M USD | $226.7K 7.2K USD | $12.6 0.4 USD | $13 0.41 USD | $1.14B 36.12M USD | 18.52 | $0.68 0.02 USD | |
| Huajin International Holdings Limited 2738.HK | $0.44 0.06 USD |
+7.41
|
$261M 33.37M USD | $222K 28.39K USD | $0.39 0.05 USD | $0.4699 0.06 USD | $261M 33.37M USD | 3.95 | $0.11 0.01 USD | |
| Asia Enterprises Holding Limited A55.SI | $0.13 0.1 USD |
0
|
$43.66M 32.72M USD | $15K 11.24K USD | $0.13 0.1 USD | $0.13 0.1 USD | $43.66M 32.72M USD | 12.80 | $0.01 0.007 USD | |
| Malaysia Steel Works (KL) Bhd. 5098.KL | $0.2099 0.04 USD |
+2.44
|
$145.06M 30.84M USD | $163.5K 34.77K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $145.06M 30.84M USD | 10.50 | $0.02 0.004 USD | |
| Prestar Resources Berhad 9873.KL | $0.3599 0.08 USD |
0
|
$129.26M 27.49M USD | $67.5K 14.35K USD | $0.33 0.07 USD | $0.3699 0.08 USD | $129.26M 27.49M USD | 12.00 | $0.03 0.006 USD | |
| K. Seng Seng Corporation Berhad 5192.KL | $0.6899 0.15 USD |
-1.43
|
$127.84M 27.18M USD | $13K 2.76K USD | $0.6899 0.15 USD | $0.6899 0.15 USD | $127.84M 27.18M USD | 17.25 | $0.04 0.008 USD | |
| Leon Fuat Berhad 5232.KL | $0.3699 0.08 USD |
0
|
$126.17M 26.83M USD | $223.7K 47.57K USD | $0.3699 0.08 USD | $0.4 0.08 USD | $126.17M 26.83M USD | 18.50 | $0.02 0.004 USD | |
| Iron Road Limited IRD.AX | $0.05 0.03 USD |
0
|
$37.36M 24.73M USD | $50K 33.09K USD | $0.05 0.03 USD | $0.05 0.03 USD | $37.36M 24.73M USD | 4.50 | $0.01 0.006 USD | |
| CHU KONG PIPE 1938.HK | $0.1799 0.02 USD |
-5.24
|
$183.02M 23.4M USD | $531K 67.89K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $183.02M 23.4M USD | 1.13 | $0.16 0.02 USD | |
| AYS Ventures Berhad 5021.KL | $0.26 0.06 USD |
+15.56
|
$108.8M 23.13M USD | $11.1K 2.36K USD | $0.23 0.05 USD | $0.26 0.06 USD | $108.8M 23.13M USD | 0 | -$0.02 -0.004 USD | |
| Grace Life-tech Holdings Limited 2112.HK | $0.1199 0.02 USD |
0
|
$178.5M 22.82M USD | $808K 103.31K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $178.5M 22.82M USD | 0 | -$0.2 -0.02 USD | |
| Lion Industries Corporation Berhad 4235.KL | $0.16 0.03 USD |
0
|
$105.52M 22.44M USD | $13K 2.76K USD | $0.16 0.03 USD | $0.16 0.03 USD | $105.52M 22.44M USD | 0 | -$0.13 -0.02 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $6.28 1.6 USD |
-5.56
|
$87.92M 22.35M USD | $177.1K 45.01K USD | $5.91 1.5 USD | $6.55 1.66 USD | $87.92M 22.35M USD | 16.97 | $0.37 0.09 USD | |
| Huadi HUDI | $1.47 — |
-0.34
|
$20.92M — | $17.7K — | $1.43 — | $1.59 — | $20.92M — | 146.50 | $0.01 — | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | $0.66 0.02 USD |
-2.9
|
$739.98M 20.82M USD | $43.4K 1.22K USD | $0.66 0.02 USD | $0.68 0.02 USD | $739.98M 20.82M USD | 0 | -$0.13 -0.003 USD | |
| Zamet S.A. ZMT.WA | $0.77 0.2 USD |
-0.26
|
$81.35M 20.68M USD | $61.32K 15.59K USD | $0.75 0.19 USD | $0.77 0.2 USD | $81.35M 20.68M USD | 38.39 | $0.02 0.005 USD | |
| Bowim S.A. BOW.WA | $4.67 1.19 USD |
-1.48
|
$80.79M 20.53M USD | $34.04K 8.65K USD | $4.1 1.04 USD | $4.68 1.19 USD | $80.79M 20.53M USD | 0 | -$0.41 -0.1 USD | |
| Mycron Steel Berhad 5087.KL | $0.26 0.06 USD |
0
|
$85.04M 18.08M USD | $21.5K 4.57K USD | $0.26 0.06 USD | $0.26 0.06 USD | $85.04M 18.08M USD | 6.50 | $0.04 0.008 USD | |
| Ziga Innovation Public Company Limited ZIGA.BK | $0.8599 0.02 USD |
-6.52
|
$634.1M 17.84M USD | $987.47K 27.78K USD | $0.8599 0.02 USD | $0.9399 0.03 USD | $634.1M 17.84M USD | 21.50 | $0.04 0.001 USD | |
| Millcon Steel Public Company Limited MILL.BK | $0.08 0.0022 USD |
0
|
$634.1M 17.84M USD | $1.61M 45.34K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $634.1M 17.84M USD | 0 | -$0.98 -0.02 USD | |
| G G Engineering Limited GGENG.BO | $0.93 0.01 USD |
-4.12
|
$1.47B 17.83M USD | $3.21M 38.81K USD | $0.93 0.01 USD | $0.9499 0.01 USD | $1.47B 17.83M USD | 7.75 | $0.12 0.001 USD | |
| GWR Group Limited GWR.AX | $0.08 0.05 USD |
-1.19
|
$26.66M 17.65M USD | $129.02K 85.39K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $26.66M 17.65M USD | 4.15 | $0.02 0.01 USD | |
| Eonmetall Group Berhad 7217.KL | $0.25 0.05 USD |
-9.26
|
$74.65M 15.87M USD | $50K 10.63K USD | $0.25 0.05 USD | $0.27 0.06 USD | $74.65M 15.87M USD | 24.50 | $0.01 0.002 USD | |
| CHINAVTM MINING 0893.HK | $0.05 0.0063 USD |
+2.04
|
$112.45M 14.38M USD | $1.22M 155.86K USD | $0.05 0.0062 USD | $0.05 0.0065 USD | $112.45M 14.38M USD | 0 | -$0.01 -0.001 USD | |
| Melewar Industrial Group Berhad 3778.KL | $0.16 0.03 USD |
0
|
$55.72M 11.85M USD | $374.6K 79.65K USD | $0.1499 0.03 USD | $0.16 0.03 USD | $55.72M 11.85M USD | 7.75 | $0.02 0.004 USD | |
| AnnAik Limited A52.SI | $0.05 0.04 USD |
0
|
$15M 11.24M USD | $87.7K 65.73K USD | $0.05 0.04 USD | $0.05 0.04 USD | $15M 11.24M USD | 5.20 | $0.01 0.007 USD | |
| Kordellos Ch. Bros S.A. KORDE.AT | $0.39 0.43 USD |
-9.32
|
$9.11M 9.95M USD | $24.31K 26.58K USD | $0.38 0.41 USD | $0.4099 0.45 USD | $9.11M 9.95M USD | 10.80 | $0.04 0.04 USD | |
| BOSA Technology Holdings Limited 8140.HK | $0.08999 0.01 USD |
+6.17
|
$68.8M 8.8M USD | $40K 5.11K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $68.8M 8.8M USD | 2.14 | $0.04 0.005 USD | |
| Equatorial Resources Limited EQX.AX | $0.1 0.07 USD |
0
|
$13.14M 8.7M USD | $400 264.74 USD | $0.1 0.07 USD | $0.1 0.07 USD | $13.14M 8.7M USD | 0 | -$0.02 -0.01 USD | |
| Ingenieur Gudang Berhad 5178.KL | $0.02999 0.0053 USD |
-16.67
|
$37.91M 8.06M USD | $383K 81.44K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $37.91M 8.06M USD | 1.25 | $0.02 0.004 USD | |
| Permsin Steel Works Public Company Limited PERM.BK | $0.3699 0.01 USD |
-2.63
|
$283.66M 7.98M USD | $154.2K 4.34K USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $283.66M 7.98M USD | 0 | -$0.41 -0.01 USD | |
| Thai-German Products Public Company Limited TGPRO.BK | $0.05999 0.0016 USD |
-14.29
|
$283.17M 7.97M USD | $3.04M 85.4K USD | $0.05999 0.0016 USD | $0.05999 0.0016 USD | $283.17M 7.97M USD | 0 | -$0.03 -0.0008 USD | |
| Plateau Treasures Limited 8402.HK | $0.1199 0.02 USD |
+1.71
|
$57.12M 7.3M USD | $60K 7.67K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $57.12M 7.3M USD | 0 | $0 0 USD | |
| YLI Holdings Berhad 7014.KL | $0.2999 0.06 USD |
0
|
$33.85M 7.2M USD | $14K 2.98K USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $33.85M 7.2M USD | 0 | -$0.26 -0.05 USD | |
| Equinox Resources Limited EQN.AX | $0.08 0.05 USD |
+1.25
|
$10.03M 6.64M USD | $5K 3.31K USD | $0.08 0.05 USD | $0.08 0.05 USD | $10.03M 6.64M USD | 0 | -$0.02 -0.01 USD | |
| ASTEEL Group Berhad 7020.KL | $0.05999 0.01 USD |
0
|
$29.09M 6.19M USD | $3.5K 744.21 USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $29.09M 6.19M USD | 0 | $0 0 USD | |
| Rayong Wire Industries Public Company Limited RWI.BK | $0.2399 0.0067 USD |
-11.11
|
$219.67M 6.18M USD | $1.39M 38.99K USD | $0.2399 0.0067 USD | $0.2399 0.0067 USD | $219.67M 6.18M USD | 24.00 | $0.01 0.0002 USD | |
| ZK ZKIN | $1.12 — |
+6.67
|
$5.78M — | $4.92K — | $1.05 — | $1.15 — | $5.78M — | 0 | -$0.56 — | |
| Samchai Steel Industries Public Company Limited SAM.BK | $0.14 0.0039 USD |
-6.67
|
$146.32M 4.12M USD | $297.6K 8.37K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $146.32M 4.12M USD | 0 | -$0.11 -0.003 USD | |
| Sky Tower Public Company Limited STOWER.BK | $0.02999 0.00084 USD |
-40
|
$110.92M 3.12M USD | $1.7M 47.73K USD | $0.02999 0.00084 USD | $0.02999 0.00084 USD | $110.92M 3.12M USD | 0 | -$0.02 -0.0005 USD | |
| Pearl Gull Iron Limited PLG.AX | $0.008 0.0052 USD |
0
|
$1.64M 1.08M USD | $15K 9.93K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $1.64M 1.08M USD | 0 | -$0.01 -0.006 USD | |
| Ternium S.A. TXSA34.SA | $156.25 31.67 USD |
-5.3
|
$306.73B 62.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $306.73B 62.17B USD | 0 | -$0.17 -0.03 USD | |
| Nucor Corporation NUE.BA | $8,970 10.6 USD |
+4.55
|
$26.73T 31.59B USD | $1.2K 1.41 USD | $8,570 10.13 USD | $9,060 10.71 USD | $26.73T 31.59B USD | 1.97 | $4.54K 5.37 USD | |
| Nucor Corporation NUE.MX | $2,253 133.41 USD |
-9.96
|
$519.41B 30.76B USD | $685 40.56 USD | $2,253 133.41 USD | $2,253 133.41 USD | $519.41B 30.76B USD | 13.35 | $168.65 9.99 USD | |
| JSW Steel Limited JSWSTEEL.BO | $929.5 11.25 USD |
-7.71
|
$2.46T 29.73B USD | $91.33K 1.1K USD | $907.25 10.98 USD | $958.9 11.6 USD | $2.46T 29.73B USD | 68.95 | $13.48 0.16 USD | |
| Nucor Corporation N1UE34.SA | $51.15 10.37 USD |
+0.95
|
$141.51B 28.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.51B 28.68B USD | 12.88 | $3.97 0.8 USD | |
| Companhia Siderúrgica Nacional SID.BA | $15,575 18.41 USD |
-0.64
|
$20.65T 24.41B USD | $2.49K 2.95 USD | $15,125 17.88 USD | $16,125 19.06 USD | $20.65T 24.41B USD | 0 | -$373 -0.4 USD | |
| Nucor Corporation NUO.F | $92.29 100.89 USD |
-3.01
|
$21.28B 23.26B USD | $10 10.93 USD | $88.39 96.62 USD | $92.29 100.89 USD | $21.28B 23.26B USD | 12.04 | $7.66 8.37 USD | |
| ArcelorMittal S.A. ARMT34.SA | $72.24 14.64 USD |
-0.55
|
$111.04B 22.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.04B 22.51B USD | 15.17 | $4.76 0.96 USD | |
| ArcelorMittal S.A. MT.VI | $21.6 23.61 USD |
-5.1
|
$19.1B 20.88B USD | $642 701.79 USD | $21.4 23.39 USD | $21.85 23.89 USD | $19.1B 20.88B USD | 14.02 | $1.54 1.68 USD | |
| Steel Dynamics, Inc. STLD.MX | $2,300 136.19 USD |
-10.68
|
$344.76B 20.41B USD | $700 41.45 USD | $2,300 136.19 USD | $2,300 136.19 USD | $344.76B 20.41B USD | 11.72 | $196.22 11.62 USD | |
| ArcelorMittal S.A. ARRD.F | $22.16 24.22 USD |
-2.85
|
$18.55B 20.28B USD | $3.92K 4.28K USD | $20.5 22.41 USD | $22.25 24.32 USD | $18.55B 20.28B USD | 14.48 | $1.53 1.67 USD | |
| Nippon Steel NISTF | $18 — |
-8.26
|
$19.71B — | $300 — | $19.62 — | $19.62 — | $19.71B — | 5.88 | $3.06 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||