Ergebnisseite 3 für Branche: Stahl Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (69)
- Argentinien (7)
- Australien (16)
- Österreich (7)
- Brasilien (19)
- Kanada (5)
- Chile (5)
- China (58)
- Finnland (3)
- Frankreich (2)
- Deutschland (98)
- Griechenland (7)
- Hongkong (24)
- Indien (122)
- Indonesien (7)
- Israel (4)
- Japan (42)
- Malaysia (23)
- Mexiko (10)
- Niederlande (2)
- Neuseeland (2)
- Norwegen (1)
- Polen (7)
- Portugal (1)
- Russland (12)
- Singapur (6)
- Süd-Afrika (3)
- Südkorea (41)
- Spanien (8)
- Surinam (6)
- Schweden (3)
- Schweiz (2)
- Taiwan (39)
- Thailand (46)
- Türkei (14)
- Vereinigtes Königreich (16)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (57)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (65)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (31)
- Shenzhen (27)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (28)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Rohstoffe (743)
Stahl (743)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bisalloy Steel Group Limited BIS.AX | $3.98 2.63 USD |
-1
|
$190.66M 126.19M USD | $68.39K 45.26K USD | $3.92 2.59 USD | $4.02 2.66 USD | $190.66M 126.19M USD | 11.70 | $0.34 0.23 USD | |
| NEWTON RES 1231.HK | $0.2399 0.03 USD |
0
|
$956M 122.24M USD | $20K 2.56K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $956M 122.24M USD | 0 | $0 0 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $13.9 0.44 USD |
-2.11
|
$3.84B 121.89M USD | $209.66K 6.66K USD | $13.85 0.44 USD | $14.05 0.45 USD | $3.84B 121.89M USD | 11.11 | $1.25 0.04 USD | |
| Pantech Group Holdings Berhad 5125.KL | $0.6899 0.15 USD |
0
|
$567.34M 120.63M USD | $274.9K 58.45K USD | $0.67 0.14 USD | $0.6899 0.15 USD | $567.34M 120.63M USD | 6.84 | $0.1 0.02 USD | |
| Friedman Industries, Incorporated FRD | $17.02 — |
+0.71
|
$120.15M — | $26.32K — | $16.23 — | $17.12 — | $120.15M — | 19.56 | $0.87 — | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $6.96 0.22 USD |
-1.28
|
$3.69B 117.36M USD | $146.57K 4.66K USD | $6.95 0.22 USD | $7.04 0.22 USD | $3.69B 117.36M USD | 0 | -$2 -0.06 USD | |
| Southern Steel Berhad 5665.KL | $0.3599 0.08 USD |
+2.86
|
$540.4M 114.91M USD | $59.2K 12.59K USD | $0.3599 0.08 USD | $0.3599 0.08 USD | $540.4M 114.91M USD | 0 | -$0.1 -0.02 USD | |
| Brockman Mining Limited BCK.AX | $0.02 0.0099 USD |
0
|
$168.35M 111.43M USD | $5K 3.31K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $168.35M 111.43M USD | 0 | $0 0 USD | |
| GUANGNAN (HOLD) 1203.HK | $0.9599 0.12 USD |
+2.13
|
$871.29M 111.41M USD | $1.59M 203.3K USD | $0.93 0.12 USD | $0.9699 0.12 USD | $871.29M 111.41M USD | 6.00 | $0.16 0.02 USD | |
| M.C.S. Steel Public Company Limited MCS.BK | $8.2 0.23 USD |
-0.61
|
$3.91B 110.06M USD | $99.48K 2.8K USD | $8.15 0.23 USD | $8.25 0.23 USD | $3.91B 110.06M USD | 4.73 | $1.73 0.05 USD | |
| G J Steel Public Company Limited GJS.BK | $0.1499 0.0042 USD |
+7.14
|
$3.82B 107.57M USD | $173.4K 4.88K USD | $0.13 0.0036 USD | $0.1499 0.0042 USD | $3.82B 107.57M USD | 0 | -$0.05 -0.001 USD | |
| Tubos Reunidos, S.A. TRG.MC | $0.56 0.62 USD |
0
|
$98.08M 107.22M USD | $59.97K 65.55K USD | $0.56 0.62 USD | $0.5699 0.62 USD | $98.08M 107.22M USD | 3.51 | $0.16 0.17 USD | |
| Watani Iron Steel Company 9513.SR | $2.17 0.58 USD |
-0.91
|
$394.18M 105.16M USD | $61K 16.27K USD | $2.13 0.57 USD | $2.18 0.58 USD | $394.18M 105.16M USD | 43.39 | $0.05 0.01 USD | |
| BROCKMAN MINING 0159.HK | $0.08999 0.01 USD |
-8.33
|
$816.66M 104.42M USD | $1.95M 249.59K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $816.66M 104.42M USD | 0 | $0 0 USD | |
| Kamdhenu Limited KAMDHENU.NS | $29.93 0.36 USD |
-0.5
|
$8.53B 103.24M USD | $907.13K 10.97K USD | $29.81 0.36 USD | $30.36 0.37 USD | $8.53B 103.24M USD | 13.72 | $2.18 0.03 USD | |
| DA MING INT'L 1090.HK | $0.64 0.08 USD |
-5.88
|
$804.42M 102.86M USD | $66K 8.44K USD | $0.67 0.09 USD | $0.68 0.09 USD | $804.42M 102.86M USD | 0 | -$0.36 -0.04 USD | |
| Hiap Teck Venture Berhad 5072.KL | $0.28 0.06 USD |
-1.79
|
$479.11M 101.87M USD | $312.7K 66.49K USD | $0.28 0.06 USD | $0.28 0.06 USD | $479.11M 101.87M USD | 3.43 | $0.08 0.02 USD | |
| Ann Joo Resources Berhad 6556.KL | $0.67 0.14 USD |
-0.74
|
$470.17M 99.97M USD | $216.5K 46.03K USD | $0.66 0.14 USD | $0.68 0.14 USD | $470.17M 99.97M USD | 0 | -$0.58 -0.1 USD | |
| CHINA CHENGTONG 0217.HK | $0.1199 0.02 USD |
+6.09
|
$726.25M 92.86M USD | $7.79M 996.3K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $726.25M 92.86M USD | 12.20 | $0.01 0.001 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | $14.7 0.47 USD |
-2
|
$2.8B 88.9M USD | $340.55K 10.82K USD | $14.7 0.47 USD | $15 0.48 USD | $2.8B 88.9M USD | 44.54 | $0.33 0.01 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | $0.39 0.01 USD |
0
|
$3.04B 85.55M USD | $505.9K 14.23K USD | $0.38 0.01 USD | $0.4 0.01 USD | $3.04B 85.55M USD | 19.50 | $0.02 0.0005 USD | |
| Huiyuan Cowins Technology Group Limited 1116.HK | $0.3099 0.04 USD |
0
|
$658.19M 84.16M USD | $180K 23.02K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $658.19M 84.16M USD | 0 | -$0.01 -0.001 USD | |
| CSC Steel Holdings Berhad 5094.KL | $1.07 0.23 USD |
0
|
$395.15M 84.02M USD | $121.9K 25.92K USD | $1.06 0.23 USD | $1.07 0.23 USD | $395.15M 84.02M USD | 10.70 | $0.1 0.02 USD | |
| Fortress Minerals Limited OAJ.SI | $0.2099 0.16 USD |
+2.44
|
$109.9M 82.36M USD | $422.1K 316.35K USD | $0.2 0.15 USD | $0.22 0.16 USD | $109.9M 82.36M USD | 10.50 | $0.02 0.01 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | $7.65 0.24 USD |
-0.65
|
$2.58B 81.96M USD | $250.08K 7.95K USD | $7.6 0.24 USD | $7.73 0.25 USD | $2.58B 81.96M USD | 0 | -$0.68 -0.02 USD | |
| Steel & Tube Holdings Limited STU.NZ | $0.68 0.42 USD |
+0.74
|
$125.79M 77.63M USD | $125.9K 77.69K USD | $0.67 0.41 USD | $0.68 0.42 USD | $125.79M 77.63M USD | 34.00 | $0.02 0.01 USD | |
| HG Metal Manufacturing Limited BTG.SI | $0.3699 0.28 USD |
0
|
$101.65M 76.19M USD | $430K 322.27K USD | $0.3699 0.27 USD | $0.3699 0.28 USD | $101.65M 76.19M USD | 7.40 | $0.05 0.04 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | $14.25 0.45 USD |
-0.7
|
$2.37B 75.34M USD | $138.44K 4.4K USD | $14.1 0.45 USD | $14.35 0.46 USD | $2.37B 75.34M USD | 6.25 | $2.28 0.07 USD | |
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | $14.9 0.47 USD |
-3.93
|
$2.24B 70.19M USD | $197.64K 6.21K USD | $14.3 0.45 USD | $15.51 0.49 USD | $2.24B 70.19M USD | 41.38 | $0.36 0.01 USD | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | $12.25 0.39 USD |
-5.04
|
$2.12B 67.21M USD | $208.3K 6.62K USD | $12 0.38 USD | $12.75 0.41 USD | $2.12B 67.21M USD | 0 | -$1.75 -0.05 USD | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | $11.25 0.36 USD |
+1.35
|
$2.08B 66.25M USD | $266.01K 8.45K USD | $11.2 0.36 USD | $11.45 0.36 USD | $2.08B 66.25M USD | 18.75 | $0.6 0.02 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | $13.7 0.44 USD |
-0.36
|
$1.79B 56.82M USD | $127.03K 4.04K USD | $13.4 0.43 USD | $13.95 0.44 USD | $1.79B 56.82M USD | 26.86 | $0.51 0.02 USD | |
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | $17.71 0.56 USD |
-4.27
|
$1.77B 55.62M USD | $1.28M 40.22K USD | $17.66 0.55 USD | $18.7 0.59 USD | $1.77B 55.62M USD | 0 | -$1.91 -0.05 USD | |
| Tree Island Steel Ltd. TSL.TO | $2.51 1.86 USD |
-0.79
|
$65.29M 48.45M USD | $10.3K 7.64K USD | $2.47 1.83 USD | $2.51 1.86 USD | $65.29M 48.45M USD | 0 | -$0.17 -0.1 USD | |
| Elastron S.A. - Steel Service Centers ELSTR.AT | $2.33 2.55 USD |
-0.85
|
$42.9M 46.89M USD | $6.44K 7.04K USD | $2.32 2.54 USD | $2.37 2.59 USD | $42.9M 46.89M USD | 0 | -$0.03 -0.03 USD | |
| Yukselen Celik Anonim Sirketi YKSLN.IS | $4.93 0.15 USD |
+1.23
|
$1.23B 38.71M USD | $7.83M 246.02K USD | $4.87 0.15 USD | $5.01 0.16 USD | $1.23B 38.71M USD | 0 | -$3.38 -0.1 USD | |
| Asia Enterprises Holding Limited A55.SI | $0.14 0.1 USD |
+3.73
|
$47.42M 35.54M USD | $700 524.62 USD | $0.14 0.1 USD | $0.14 0.1 USD | $47.42M 35.54M USD | 1.26 | $0.11 0.08 USD | |
| Malaysia Steel Works (KL) Bhd. 5098.KL | $0.2399 0.05 USD |
+2.13
|
$165.78M 35.25M USD | $189.5K 40.29K USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $165.78M 35.25M USD | 12.00 | $0.02 0.004 USD | |
| K. Seng Seng Corporation Berhad 5192.KL | $0.77 0.16 USD |
-0.65
|
$153.63M 32.67M USD | $303K 64.43K USD | $0.7399 0.16 USD | $0.77 0.16 USD | $153.63M 32.67M USD | 0.17 | $4.35 0.92 USD | |
| Chow Bright Ventures Holdings Public Company CHOW.BK | $1.39 0.04 USD |
+2.21
|
$1.11B 31.29M USD | $5.79M 162.9K USD | $1.35 0.04 USD | $1.59 0.04 USD | $1.11B 31.29M USD | 17.37 | $0.08 0.002 USD | |
| CHU KONG PIPE 1938.HK | $0.2399 0.03 USD |
+5.75
|
$241.66M 30.9M USD | $634K 81.06K USD | $0.23 0.03 USD | $0.25 0.03 USD | $241.66M 30.9M USD | 1.03 | $0.23 0.03 USD | |
| Prestar Resources Berhad 9873.KL | $0.3599 0.08 USD |
0
|
$128.36M 27.29M USD | $25.8K 5.49K USD | $0.34 0.07 USD | $0.3599 0.08 USD | $128.36M 27.29M USD | 18.00 | $0.02 0.004 USD | |
| Lion Industries Corporation Berhad 4235.KL | $0.1799 0.04 USD |
0
|
$122.54M 26.06M USD | $713.1K 151.63K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $122.54M 26.06M USD | 0 | -$0.13 -0.02 USD | |
| Leon Fuat Berhad 5232.KL | $0.3599 0.08 USD |
0
|
$121.06M 25.74M USD | $1.5K 318.95 USD | $0.3599 0.08 USD | $0.3599 0.08 USD | $121.06M 25.74M USD | 0 | $0 0 USD | |
| PT Green Power Group Tbk LABA.JK | $358 0.02 USD |
+16.23
|
$395.02B 25.24M USD | $310.02M 19.81K USD | $288 0.02 USD | $366 0.02 USD | $395.02B 25.24M USD | 12.73 | $28.1 0.001 USD | |
| Ziga Innovation Public Company Limited ZIGA.BK | $1.11 0.03 USD |
-0.89
|
$818.43M 23.03M USD | $1.47M 41.34K USD | $1.11 0.03 USD | $1.14 0.03 USD | $818.43M 23.03M USD | 27.75 | $0.04 0.001 USD | |
| Huajin International Holdings Limited 2738.HK | $0.2999 0.04 USD |
-6.25
|
$180M 23.02M USD | $424K 54.21K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $180M 23.02M USD | 0 | -$0.17 -0.02 USD | |
| Choo Bee Metal Industries Berhad 5797.KL | $0.55 0.12 USD |
-3.51
|
$107.85M 22.93M USD | $190.6K 40.53K USD | $0.55 0.12 USD | $0.56 0.12 USD | $107.85M 22.93M USD | 0 | -$0.16 -0.03 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $6.44 1.64 USD |
-2.13
|
$90.16M 22.92M USD | $23.74K 6.03K USD | $6.43 1.63 USD | $6.7 1.7 USD | $90.16M 22.92M USD | 7.85 | $0.82 0.21 USD | |
| Zamet S.A. ZMT.WA | $0.8399 0.21 USD |
-0.24
|
$89.82M 22.83M USD | $9.35K 2.38K USD | $0.8399 0.21 USD | $0.8499 0.22 USD | $89.82M 22.83M USD | 8.41 | $0.1 0.03 USD | |
| AYS Ventures Berhad 5021.KL | $0.25 0.05 USD |
-2
|
$102.52M 21.8M USD | $117.5K 24.98K USD | $0.2399 0.05 USD | $0.25 0.05 USD | $102.52M 21.8M USD | 0 | -$0.01 -0.002 USD | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | $0.68 0.02 USD |
0
|
$762.4M 21.45M USD | $319.5K 8.99K USD | $0.67 0.02 USD | $0.6899 0.02 USD | $762.4M 21.45M USD | 0 | -$0.13 -0.003 USD | |
| GWR Group Limited GWR.AX | $0.1 0.06 USD |
-2
|
$31.71M 20.99M USD | $7.52K 4.98K USD | $0.1 0.06 USD | $0.1 0.06 USD | $31.71M 20.99M USD | 4.90 | $0.02 0.01 USD | |
| CHINAVTM MINING 0893.HK | $0.07 0.0089 USD |
+4.48
|
$157.43M 20.13M USD | $1.85M 236.67K USD | $0.07 0.0086 USD | $0.07 0.0093 USD | $157.43M 20.13M USD | 0 | -$0.01 -0.001 USD | |
| Huadi HUDI | $1.32 — |
-1.35
|
$18.85M — | $5.46K — | $1.28 — | $1.34 — | $18.85M — | 132.00 | $0.01 — | |
| Millcon Steel Public Company Limited MILL.BK | $0.08 0.0022 USD |
+14.29
|
$634.1M 17.84M USD | $2.91M 82K USD | $0.07 0.0019 USD | $0.08999 0.0025 USD | $634.1M 17.84M USD | 0 | -$0.98 -0.02 USD | |
| Eonmetall Group Berhad 7217.KL | $0.2399 0.05 USD |
0
|
$73.4M 15.61M USD | $20K 4.25K USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $73.4M 15.61M USD | 0 | -$0.08 -0.01 USD | |
| Tashin Holdings Berhad 0211.KL | $0.2099 0.04 USD |
0
|
$71.54M 15.21M USD | $5K 1.06K USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $71.54M 15.21M USD | 0 | -$0.01 -0.002 USD | |
| AnnAik Limited A52.SI | $0.07 0.05 USD |
+4.69
|
$19.33M 14.49M USD | $4.12M 3.09M USD | $0.05999 0.05 USD | $0.07 0.05 USD | $19.33M 14.49M USD | 6.70 | $0.01 0.007 USD | |
| Melewar Industrial Group Berhad 3778.KL | $0.1799 0.04 USD |
0
|
$64.7M 13.76M USD | $268.1K 57.01K USD | $0.17 0.04 USD | $0.1799 0.04 USD | $64.7M 13.76M USD | 0 | $0 0 USD | |
| BOSA Technology Holdings Limited 8140.HK | $0.13 0.02 USD |
+1.55
|
$104.8M 13.4M USD | $150K 19.18K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $104.8M 13.4M USD | 3.27 | $0.04 0.005 USD | |
| Iron Road Limited IRD.AX | $0.02 0.02 USD |
-7.69
|
$19.94M 13.2M USD | $750.21K 496.53K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $19.94M 13.2M USD | 2.39 | $0.01 0.006 USD | |
| Equatorial Resources Limited EQX.AX | $0.1499 0.1 USD |
0
|
$19.72M 13.05M USD | $10K 6.62K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $19.72M 13.05M USD | 0 | -$0.02 -0.01 USD | |
| G G Engineering Limited GGENG.BO | $0.64 0.0077 USD |
+4.92
|
$1.01B 12.27M USD | $6.62M 80.05K USD | $0.6199 0.0075 USD | $0.64 0.0077 USD | $1.01B 12.27M USD | 12.79 | $0.05 0.0006 USD | |
| ZK ZKIN | $1.99 — |
+1.02
|
$10.28M — | $23.05K — | $1.9 — | $2.05 — | $10.28M — | 0 | -$0.56 — | |
| Kordellos Ch. Bros S.A. KORDE.AT | $0.44 0.48 USD |
+2.34
|
$9.28M 10.14M USD | $19.58K 21.41K USD | $0.4199 0.46 USD | $0.44 0.48 USD | $9.28M 10.14M USD | 12.13 | $0.04 0.04 USD | |
| Ingenieur Gudang Berhad 5178.KL | $0.02999 0.0063 USD |
0
|
$45.5M 9.67M USD | $30K 6.38K USD | $0.02999 0.0063 USD | $0.02999 0.0063 USD | $45.5M 9.67M USD | 1.50 | $0.02 0.004 USD | |
| Grace Life-tech Holdings Limited 2112.HK | $0.05 0.0063 USD |
-7.41
|
$75M 9.59M USD | $4.28M 547.76K USD | $0.05 0.0062 USD | $0.05 0.0067 USD | $75M 9.59M USD | 0 | -$0.25 -0.03 USD | |
| Permsin Steel Works Public Company Limited PERM.BK | $0.38 0.01 USD |
0
|
$291.33M 8.2M USD | $1.15M 32.45K USD | $0.34 0.0095 USD | $0.38 0.01 USD | $291.33M 8.2M USD | 0 | -$0.39 -0.01 USD | |
| Equinox Resources Limited EQN.AX | $0.08 0.05 USD |
0
|
$12.12M 8.02M USD | $87.09K 57.64K USD | $0.08 0.05 USD | $0.08 0.05 USD | $12.12M 8.02M USD | 0 | -$0.02 -0.01 USD | |
| ASTEEL Group Berhad 7020.KL | $0.07 0.01 USD |
0
|
$33.94M 7.22M USD | $620K 131.83K USD | $0.07 0.01 USD | $0.07 0.01 USD | $33.94M 7.22M USD | 0 | $0 0 USD | |
| Thai-German Products Public Company Limited TGPRO.BK | $0.05 0.0014 USD |
0
|
$235.97M 6.64M USD | $156.5K 4.4K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $235.97M 6.64M USD | 0 | -$0.03 -0.0008 USD | |
| Plateau Treasures Limited 8402.HK | $0.11 0.01 USD |
0
|
$51.36M 6.57M USD | $365K 46.67K USD | $0.11 0.01 USD | $0.11 0.01 USD | $51.36M 6.57M USD | 0 | -$1.41 -0.1 USD | |
| Rayong Wire Industries Public Company Limited RWI.BK | $0.2099 0.0059 USD |
0
|
$192.21M 5.41M USD | $117.3K 3.3K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $192.21M 5.41M USD | 0 | $0 0 USD | |
| Samchai Steel Industries Public Company Limited SAM.BK | $0.1799 0.0050 USD |
+5.88
|
$188.12M 5.29M USD | $1.34M 37.62K USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $188.12M 5.29M USD | 0 | -$0.09 -0.002 USD | |
| Sky Tower Public Company Limited STOWER.BK | $0.04 0.0011 USD |
0
|
$147.9M 4.16M USD | $7.7K 216.66 USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $147.9M 4.16M USD | 0 | -$0.02 -0.0005 USD | |
| Pearl Gull Iron Limited PLG.AX | $0.01 0.0072 USD |
0
|
$2.25M 1.49M USD | $103.04K 68.2K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $2.25M 1.49M USD | 0 | -$0.01 -0.006 USD | |
| Ternium S.A. TXSA34.SA | $177.17 35.91 USD |
+0.43
|
$347.8B 70.49B USD | $400 81.07 USD | $177.17 35.91 USD | $177.3 35.94 USD | $347.8B 70.49B USD | 0 | -$0.99 -0.2 USD | |
| Nucor Corporation NUE.BA | $11,375 13.45 USD |
+3.17
|
$41.72T 49.32B USD | $4.5K 5.32 USD | $11,200 13.24 USD | $11,475 13.56 USD | $41.72T 49.32B USD | 3.17 | $3.58K 4.23 USD | |
| Nucor Corporation NUE.MX | $2,380 140.93 USD |
0
|
$600.21B 35.54B USD | $2 0.12 USD | $2,380 140.93 USD | $2,380 140.93 USD | $600.21B 35.54B USD | 22.52 | $105.67 6.26 USD | |
| Nucor Corporation N1UE34.SA | $63.02 12.77 USD |
0
|
$175.16B 35.5B USD | $0 0 USD | $63.02 12.77 USD | $63.02 12.77 USD | $175.16B 35.5B USD | 24.42 | $2.58 0.52 USD | |
| Nucor Corporation NUO.F | $122.78 134.22 USD |
+4.05
|
$28.57B 31.23B USD | $800 874.51 USD | $117.3 128.22 USD | $122.78 134.22 USD | $28.57B 31.23B USD | 25.95 | $4.73 5.17 USD | |
| JSW Steel Limited JSWSTEEL.BO | $1,042.85 12.62 USD |
+0.22
|
$2.55T 30.85B USD | $23.43K 283.45 USD | $1,034 12.51 USD | $1,049.5 12.7 USD | $2.55T 30.85B USD | 72.62 | $14.36 0.17 USD | |
| ArcelorMittal S.A. ARMT34.SA | $94.71 19.2 USD |
+2.67
|
$147.39B 29.87B USD | $814 164.98 USD | $94.41 19.14 USD | $95.31 19.32 USD | $147.39B 29.87B USD | 22.82 | $4.15 0.84 USD | |
| ArcelorMittal S.A. AMSYF | $33.75 — |
0
|
$25.7B — | $100 — | $33.75 — | $33.75 — | $25.7B — | 21.49 | $1.57 — | |
| ArcelorMittal S.A. MT.VI | $29.47 32.21 USD |
+3.08
|
$22.44B 24.53B USD | $746 815.48 USD | $29.14 31.85 USD | $29.47 32.21 USD | $22.44B 24.53B USD | 22.49 | $1.31 1.43 USD | |
| ArcelorMittal S.A. ARRD.F | $29.15 31.86 USD |
+2.6
|
$22.2B 24.27B USD | $953 1.04K USD | $28.41 31.06 USD | $29.43 32.17 USD | $22.2B 24.27B USD | 22.08 | $1.32 1.44 USD | |
| Companhia Siderúrgica Nacional SID.BA | $15,350 18.14 USD |
0
|
$20.36T 24.06B USD | $2.45K 2.89 USD | $15,275 18.06 USD | $15,825 18.71 USD | $20.36T 24.06B USD | 0 | -$454.3 -0.5 USD | |
| ArcelorMittal S.A. ARRJ.F | $28.2 30.83 USD |
+1.44
|
$21.47B 23.47B USD | $4 4.37 USD | $28.2 30.83 USD | $28.2 30.83 USD | $21.47B 23.47B USD | 21.36 | $1.32 1.44 USD | |
| Steel Dynamics, Inc. STLD.MX | $2,298 136.07 USD |
0
|
$376.14B 22.27B USD | $1.09K 64.66 USD | $2,298 136.07 USD | $2,298 136.07 USD | $376.14B 22.27B USD | 16.20 | $141.79 8.4 USD | |
| Tata Steel Ltd. R HWHG.F | $15.6 17.05 USD |
-1.89
|
$19.73B 21.57B USD | $500 546.57 USD | $15.4 16.83 USD | $15.6 17.05 USD | $19.73B 21.57B USD | 57.77 | $0.27 0.3 USD | |
| Nippon Steel NISTF | $20 — |
+5.26
|
$20.93B — | $500 — | $20 — | $20 — | $20.93B — | 8.69 | $2.3 — | |
| POSCO Holdings Inc. P1KX34.SA | $64 12.97 USD |
0
|
$93.62B 18.97B USD | $0 0 USD | $64 12.97 USD | $64 12.97 USD | $93.62B 18.97B USD | 23.61 | $2.71 0.55 USD | |
| Steel Dynamics, Inc. SD5.F | $114.62 125.3 USD |
-0.23
|
$17.12B 18.71B USD | $7 7.65 USD | $114.62 125.3 USD | $114.62 125.3 USD | $17.12B 18.71B USD | 17.99 | $6.37 6.96 USD | |
| Nippon Steel Corporation NPS.F | $16.19 17.7 USD |
-0.25
|
$17B 18.59B USD | $100 109.31 USD | $16.15 17.65 USD | $16.19 17.7 USD | $17B 18.59B USD | 8.43 | $1.92 2.1 USD | |
| Nippon Steel Corporation NPSA.F | $5.1 5.57 USD |
0
|
$16.82B 18.38B USD | $100 109.31 USD | $5.1 5.57 USD | $5.1 5.57 USD | $16.82B 18.38B USD | 7.84 | $0.65 0.71 USD | |
| POSCO Holdings Inc. 005490.KS | $314,500 237.4 USD |
+0.8
|
$23.78T 17.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.78T 17.95B USD | 0 | $0 0 USD | |
| United States Steel Corporation X.BA | $21,550 25.47 USD |
0
|
$14.19T 16.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.19T 16.77B USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. PKX.F | $48 52.47 USD |
+1.69
|
$15.07B 16.47B USD | $24 26.24 USD | $48 52.47 USD | $48 52.47 USD | $15.07B 16.47B USD | 28.40 | $1.69 1.85 USD | |
| Reliance, Inc. RS6.F | $277.5 303.34 USD |
-0.64
|
$14.59B 15.95B USD | $40 43.73 USD | $277.5 303.34 USD | $277.5 303.34 USD | $14.59B 15.95B USD | 23.45 | $11.83 12.93 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||