Result Page 349 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (44815)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (214)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (395)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (55)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (55)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (11)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (737)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (308)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (232)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (113)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (76)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (57)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (111)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (458)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (102)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FUJI Media Holdings Inc FTN.BE | $10.6 11.59 USD |
0
|
$0 0 USD | $177 193.48 USD | $10.6 11.59 USD | $10.6 11.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Magna International Inc MGA.SG | $38.68 42.28 USD |
-0.44
|
$0 0 USD | $0 0 USD | $38.5 42.09 USD | $39.06 42.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Software AG SOW.DU | $36.64 40.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lumibird QTL.F | $10.3 11.26 USD |
+1.98
|
$0 0 USD | $303 331.22 USD | $10.1 11.04 USD | $10.1 11.04 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Pan Indonesia Tbk PTQ.SG | $0.05 0.06 USD |
+0.93
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| AUX/TWI 2DT.DU | $5.85 6.39 USD |
-1.68
|
$0 0 USD | $150 163.97 USD | $5.85 6.39 USD | $6 6.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Randstad NV RSH.DU | $44.37 48.5 USD |
-1.79
|
$0 0 USD | $43 47 USD | $44.37 48.5 USD | $44.37 48.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Reed's Inc 39R.BE | $0.07 0.08 USD |
0
|
$0 0 USD | $40K 43.73K USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| NanoString Technologies Inc 0F1.SG | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hilton Worldwide Holdings Inc HI91.MU | $201.6 220.38 USD |
0
|
$0 0 USD | $224 244.86 USD | $201.6 220.38 USD | $201.6 220.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Berkeley Energia Ltd B5R.HM | $0.19 0.21 USD |
-0.83
|
$0 0 USD | $1K 1.09K USD | $0.19 0.21 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Lara Exploration Ltd LEW.SG | $0.68 0.74 USD |
-0.74
|
$0 0 USD | $0 0 USD | $0.68 0.74 USD | $0.68 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Hotel Chocolat Group PLC H0C.SG | $4.24 4.63 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Westpac Banking Corp WBC.SG | $16.77 18.33 USD |
-0.59
|
$0 0 USD | $0 0 USD | $16.77 18.33 USD | $16.86 18.43 USD | $0 0 USD | 0 | $0 0 USD | |
| SITC International Holdings Co Ltd 7S8.BE | $2.5 2.73 USD |
-0.79
|
$0 0 USD | $800 874.51 USD | $2.5 2.73 USD | $2.5 2.73 USD | $0 0 USD | 0 | $0 0 USD | |
| New York Times Co NYT.DU | $46.58 50.92 USD |
-0.96
|
$0 0 USD | $55 60.12 USD | $46.58 50.92 USD | $46.58 50.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Baumot Group AG TINC.HM | $0.002 0.0021 USD |
0
|
$0 0 USD | $3.24K 3.54K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| Stanley Black & Decker Inc SWF.MU | $76.3 83.41 USD |
-3.22
|
$0 0 USD | $20 21.86 USD | $78.84 86.18 USD | $78.84 86.18 USD | $0 0 USD | 0 | $0 0 USD | |
| SAP SE SAP.MU | $186.2 203.54 USD |
+2.59
|
$0 0 USD | $1.09K 1.19K USD | $182.5 199.5 USD | $187.02 204.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Victrex PLC 1OY.MU | $14.3 15.63 USD |
0
|
$0 0 USD | $50 54.66 USD | $14.3 15.63 USD | $14.3 15.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Lions Gate Entertainment Corp LGNA.MU | $8.13 8.89 USD |
+0.87
|
$0 0 USD | $123 134.46 USD | $8.13 8.89 USD | $8.13 8.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Cardiol Therapeutics Inc CT9.BE | $1.9 2.08 USD |
-4.7
|
$0 0 USD | $2.71K 2.96K USD | $1.9 2.08 USD | $2.18 2.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Waters Corp WAZ.SG | $264.8 289.46 USD |
-0.56
|
$0 0 USD | $6 6.56 USD | $264.8 289.46 USD | $265.2 289.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Suncor Energy Inc SM3.DU | $34.69 37.92 USD |
-0.74
|
$0 0 USD | $71 77.61 USD | $34.69 37.92 USD | $35.21 38.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Federal Realty Investment Trust QM1.BE | $93 101.66 USD |
0
|
$0 0 USD | $50 54.66 USD | $92.5 101.11 USD | $93 101.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Peabody Energy Corp PBE.DU | $20.15 22.03 USD |
-2.04
|
$0 0 USD | $10 10.93 USD | $20.15 22.03 USD | $20.15 22.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Aareal Bank AG ARL.HM | $33.05 36.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| bluepool AG BPU.BE | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordic Iron Ore AB NIO.MU | $0.4799 0.52 USD |
-2.25
|
$0 0 USD | $3K 3.28K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Nektar Therapeutics ITH.BE | $1 1.09 USD |
-2.5
|
$0 0 USD | $8K 8.75K USD | $0.9599 1.05 USD | $1.01 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Aurora Eiendom AS IL7.MU | $7.1 7.76 USD |
0
|
$0 0 USD | $100 109.31 USD | $7.1 7.76 USD | $7.1 7.76 USD | $0 0 USD | 0 | $0 0 USD | |
| TotalEnergies SE TOTB.BE | $62.71 68.55 USD |
-0.14
|
$0 0 USD | $200 218.63 USD | $62.71 68.55 USD | $63.44 69.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Netstreit Corp 64N.SG | $15.2 16.62 USD |
-2.56
|
$0 0 USD | $0 0 USD | $15.2 16.62 USD | $15.4 16.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Array Technologies Inc 9AY.SG | $9.97 10.9 USD |
-1.74
|
$0 0 USD | $0 0 USD | $9.97 10.9 USD | $9.97 10.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Fluxys Belgium SA 59FE.SG | $16.55 18.09 USD |
0
|
$0 0 USD | $0 0 USD | $16.55 18.09 USD | $16.7 18.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Paratek Pharmaceuticals Inc N4CN.BE | $2.04 2.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| JPMorgan Chase & Co CMC.MU | $185.08 202.32 USD |
0
|
$0 0 USD | $115 125.71 USD | $185.08 202.32 USD | $185.08 202.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Enochian BioSciences Inc 2Q5.BE | $1.52 1.66 USD |
+4.11
|
$0 0 USD | $200 218.63 USD | $1.47 1.61 USD | $1.52 1.66 USD | $0 0 USD | 0 | $0 0 USD | |
| International Flavors & Fragrances Inc IFF.BE | $89.4 97.73 USD |
-1.76
|
$0 0 USD | $5 5.47 USD | $89.4 97.73 USD | $89.4 97.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Chipotle Mexican Grill Inc C9F.MU | $61.23 66.93 USD |
+3.05
|
$0 0 USD | $120 131.18 USD | $61.23 66.93 USD | $62.6 68.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Metcash Ltd MG9.DU | $2.22 2.43 USD |
-1.77
|
$0 0 USD | $500 546.57 USD | $2.22 2.43 USD | $2.22 2.43 USD | $0 0 USD | 0 | $0 0 USD | |
| CNH Industrial NV 37C.DU | $9.37 10.25 USD |
+2.16
|
$0 0 USD | $100 109.31 USD | $9.16 10.01 USD | $9.37 10.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Inovio Pharmaceuticals Inc GBMB.MU | $0.55 0.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Perenti Global Ltd FWG.DU | $0.6099 0.66 USD |
0
|
$0 0 USD | $200 218.63 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Interface Inc IF6N.BE | $13.2 14.43 USD |
-3.65
|
$0 0 USD | $250 273.28 USD | $13.2 14.43 USD | $13.2 14.43 USD | $0 0 USD | 0 | $0 0 USD | |
| NextDecade Corp 2XD.HM | $7.28 7.96 USD |
+0.41
|
$0 0 USD | $1.5K 1.64K USD | $7.25 7.93 USD | $7.25 7.93 USD | $0 0 USD | 0 | $0 0 USD | |
| B+S Banksysteme AG DTD2.DU | $1.65 1.8 USD |
+0.61
|
$0 0 USD | $1K 1.09K USD | $1.64 1.79 USD | $1.7 1.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Quanta Services Inc QAA.SG | $253.8 277.44 USD |
-0.24
|
$0 0 USD | $0 0 USD | $253.8 277.44 USD | $253.8 277.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Covestro AG 1COV.BE | $54.26 59.31 USD |
-0.8
|
$0 0 USD | $76 83.08 USD | $54.26 59.31 USD | $54.68 59.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Elisa Oyj EIA.DU | $43 47 USD |
+0.47
|
$0 0 USD | $25 27.33 USD | $43 47 USD | $43 47 USD | $0 0 USD | 0 | $0 0 USD | |
| Singapore Airlines Ltd SIA1.BE | $4.68 5.11 USD |
+0.19
|
$0 0 USD | $10 10.93 USD | $4.67 5.11 USD | $4.68 5.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Nagarro SE DE000A3H2200.SG | $74.3 81.22 USD |
-1.39
|
$0 0 USD | $0 0 USD | $74.3 81.22 USD | $76.35 83.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Advanced Info Service PCL NVAA.MU | $4.85 5.3 USD |
+11.49
|
$0 0 USD | $450 491.91 USD | $4.35 4.76 USD | $4.35 4.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Makita Corp MK2A.SG | $25.22 27.57 USD |
-0.86
|
$0 0 USD | $0 0 USD | $25.22 27.57 USD | $25.22 27.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Focus Minerals Ltd FZA.DU | $0.08 0.09 USD |
0
|
$0 0 USD | $396 432.88 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Fanuc Corp FUC.SG | $25.46 27.83 USD |
+1.31
|
$0 0 USD | $0 0 USD | $25.46 27.83 USD | $25.46 27.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Orion Engineered Carbons SA 0OE.MU | $21 22.96 USD |
-0.94
|
$0 0 USD | $100 109.31 USD | $21 22.96 USD | $21 22.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Santos Ltd STS1.BE | $4.69 5.13 USD |
+0.43
|
$0 0 USD | $400 437.25 USD | $4.69 5.13 USD | $4.69 5.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Etablissementen Franz Colruyt NV EFC1.BE | $45.08 49.28 USD |
+0.81
|
$0 0 USD | $96 104.94 USD | $45.08 49.28 USD | $45.08 49.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Kobe Bussan Co Ltd 59G.MU | $20.6 22.52 USD |
+0.98
|
$0 0 USD | $200 218.63 USD | $20.6 22.52 USD | $20.6 22.52 USD | $0 0 USD | 0 | $0 0 USD | |
| dotDigital Group PLC 3DO.BE | $1.08 1.18 USD |
-2.7
|
$0 0 USD | $100 109.31 USD | $1.08 1.18 USD | $1.12 1.22 USD | $0 0 USD | 0 | $0 0 USD | |
| MBIA Inc MBJ.MU | $4.98 5.44 USD |
-3.3
|
$0 0 USD | $250 273.28 USD | $4.98 5.44 USD | $4.98 5.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Card Factory PLC 0CT.BE | $1.08 1.18 USD |
-2.53
|
$0 0 USD | $100 109.31 USD | $1.08 1.18 USD | $1.08 1.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordstrom Inc NRD.DU | $19.54 21.36 USD |
-1.59
|
$0 0 USD | $75 81.99 USD | $19.54 21.36 USD | $19.54 21.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Goldlion Holdings Ltd GLH.SG | $0.1 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Vivanco Gruppe AG VG0K.DU | $0.14 0.16 USD |
-35
|
$0 0 USD | $40 43.73 USD | $0.14 0.16 USD | $0.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Forgame Holdings Ltd FH0.BE | $0.08999 0.09 USD |
-2.29
|
$0 0 USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Rapid7 Inc R7D.SG | $35.38 38.68 USD |
-1.03
|
$0 0 USD | $0 0 USD | $35.38 38.68 USD | $35.38 38.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Public Service Enterprise Group Inc PSE.SG | $68.5 74.88 USD |
-1.44
|
$0 0 USD | $0 0 USD | $68.5 74.88 USD | $68.5 74.88 USD | $0 0 USD | 0 | $0 0 USD | |
| BetterLife Pharma Inc NPAU.MU | $0.08 0.09 USD |
0
|
$0 0 USD | $11K 12.02K USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Groupe Bruxelles Lambert SA EAI.HA | $67.85 74.17 USD |
+0.67
|
$0 0 USD | $150 163.97 USD | $67.4 73.68 USD | $67.4 73.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Restore PLC MWDA.BE | $2.9 3.17 USD |
+2.11
|
$0 0 USD | $550 601.22 USD | $2.9 3.17 USD | $2.9 3.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Unibail-Rodamco-Westfield 1BR1.MU | $74.68 81.64 USD |
+0.62
|
$0 0 USD | $150 163.97 USD | $74.22 81.13 USD | $74.22 81.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Align Technology Inc AFW.HA | $218.3 238.63 USD |
-0.55
|
$0 0 USD | $100 109.31 USD | $219.5 239.94 USD | $219.5 239.94 USD | $0 0 USD | 0 | $0 0 USD | |
| LiveOne Inc 3510.MU | $1.46 1.6 USD |
-1.35
|
$0 0 USD | $0 0 USD | $1.46 1.6 USD | $1.46 1.6 USD | $0 0 USD | 0 | $0 0 USD | |
| NFI Group Inc 9NF.BE | $10.7 11.7 USD |
+1.9
|
$0 0 USD | $55 60.12 USD | $10.7 11.7 USD | $10.7 11.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Lenovo Group Ltd LHL1.MU | $27.2 29.73 USD |
0
|
$0 0 USD | $3 3.28 USD | $27.2 29.73 USD | $27.2 29.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Clearway Energy Inc NY41.MU | $24.19 26.44 USD |
-0.29
|
$0 0 USD | $950 1.04K USD | $24.19 26.44 USD | $24.19 26.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Wolfspeed Inc CR6A.HA | $20.59 22.5 USD |
-3.61
|
$0 0 USD | $2 2.19 USD | $20.59 22.5 USD | $20.59 22.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Merlin Properties SOCIMI SA MEQA.DU | $10.21 11.16 USD |
-2.3
|
$0 0 USD | $333 364.01 USD | $10.21 11.16 USD | $10.55 11.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Sportradar Group AG 1M4.MU | $10.3 11.26 USD |
0
|
$0 0 USD | $40 43.73 USD | $10.3 11.26 USD | $10.3 11.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Mila Resources PLC HN0.MU | $0.009499 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Desktop Metal Inc 844.BE | $4.5 4.92 USD |
0
|
$0 0 USD | $7K 7.65K USD | $4.5 4.92 USD | $4.5 4.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Fevertree Drinks PLC FV8.DU | $13 14.21 USD |
+4
|
$0 0 USD | $100 109.31 USD | $12.6 13.77 USD | $13 14.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinopec Shanghai Petrochemical Co Ltd SGJH.HA | $0.1199 0.13 USD |
+0.33
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Pegasystems Inc PEA.DU | $55 60.12 USD |
+0.92
|
$0 0 USD | $55 60.12 USD | $55 60.12 USD | $55 60.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Skandinaviska Enskilda Banken AB SEBA.SG | $13.62 14.88 USD |
+0.85
|
$0 0 USD | $0 0 USD | $13.53 14.78 USD | $13.62 14.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Liquid Avatar Technologies Inc 4T5.BE | $0.01 0.02 USD |
0
|
$0 0 USD | $10.5K 11.48K USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Alpha Lithium Corp 765.MU | $0.9899 1.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Getlink SE TNU3.MU | $15.95 17.43 USD |
0
|
$0 0 USD | $300 327.94 USD | $15.95 17.43 USD | $15.95 17.43 USD | $0 0 USD | 0 | $0 0 USD | |
| OVB Holding AG O4B.BE | $19.6 21.43 USD |
-0.51
|
$0 0 USD | $7 7.65 USD | $19.4 21.21 USD | $19.6 21.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Umicore SA NVJP.SG | $14.22 15.54 USD |
0
|
$0 0 USD | $339 370.57 USD | $14.22 15.54 USD | $14.41 15.75 USD | $0 0 USD | 0 | $0 0 USD | |
| WestKam Gold Corp OUH3.BE | $0.08999 0.09 USD |
+16.33
|
$0 0 USD | $0 0 USD | $0.08 0.08 USD | $0.08999 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Coffee Holding Co Inc E6U.SG | $1.8 1.97 USD |
+0.56
|
$0 0 USD | $0 0 USD | $1.8 1.97 USD | $1.8 1.97 USD | $0 0 USD | 0 | $0 0 USD | |
| NORMA Group SE NOEJ.DU | $17.38 19 USD |
+0.35
|
$0 0 USD | $132 144.29 USD | $17.3 18.91 USD | $17.38 19 USD | $0 0 USD | 0 | $0 0 USD | |
| Hugo Boss AG BOSA.SG | $8.35 9.13 USD |
-1.18
|
$0 0 USD | $0 0 USD | $8.35 9.13 USD | $8.65 9.46 USD | $0 0 USD | 0 | $0 0 USD | |
| RAVENO Capital AG TUF.BE | $0.4199 0.46 USD |
-12.4
|
$0 0 USD | $1K 1.09K USD | $0.39 0.43 USD | $0.4699 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Telekom AG DTEA.SG | $22.8 24.92 USD |
-0.87
|
$0 0 USD | $0 0 USD | $22.8 24.92 USD | $23 25.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Ariana Resources PLC 4A6.MU | $0.02999 0.03 USD |
0
|
$0 0 USD | $2.74K 3K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Treehouse Foods Inc T4H.SG | $34.2 37.39 USD |
-1.72
|
$0 0 USD | $0 0 USD | $34.2 37.39 USD | $34.2 37.39 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||