Land: Indien Wirtschaftszweig: Zyklische Konsumgüter Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (179)
- {{country.name}}
Alle Börsen
- {{item.name}}
Zyklische Konsumgüter (179)
- {{item.name}}
Autoteile (179)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹763.30 9.23 USD |
-3.87
|
₹476.43B 5.76B USD | ₹1.96M 23.67K USD | ₹755.50 9.14 USD | ₹801.25 9.69 USD | ₹476.43B 5.76B USD | 68.15 | ₹11.20 0.14 USD | ||
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,033.70 24.6 USD |
-1.81
|
₹393.15B 4.76B USD | ₹66.54K 804.97 USD | ₹2,021.90 24.46 USD | ₹2,088.00 25.26 USD | ₹393.15B 4.76B USD | 27.97 | ₹72.71 0.88 USD | ||
Exide Industries Limited
EXIDEIND.NS
IN
|
₹356.00 4.31 USD |
-1.15
|
₹302.60B 3.66B USD | ₹1.39M 16.83K USD | ₹350.05 4.24 USD | ₹363.75 4.4 USD | ₹302.60B 3.66B USD | 32.48 | ₹10.96 0.13 USD | ||
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,408.70 17.04 USD |
-5.21
|
₹269.96B 3.27B USD | ₹240.60K 2.91K USD | ₹1,402.10 16.96 USD | ₹1,493.90 18.07 USD | ₹269.96B 3.27B USD | 72.95 | ₹19.31 0.23 USD | ||
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹406.10 4.91 USD |
-2.56
|
₹256.89B 3.11B USD | ₹507.84K 6.14K USD | ₹403.05 4.88 USD | ₹416.10 5.03 USD | ₹256.89B 3.11B USD | 15.04 | ₹26.99 0.33 USD | ||
Varroc Engineering Limited
VARROC.NS
IN
|
₹795.35 9.62 USD |
-0.95
|
₹121.53B 1.47B USD | ₹90.38K 1.09K USD | ₹788.35 9.54 USD | ₹816.60 9.88 USD | ₹121.53B 1.47B USD | 61.55 | ₹12.92 0.16 USD | ||
JBM Auto Limited
JBMA.NS
IN
|
₹512.00 6.19 USD |
-3.25
|
₹121.09B 1.46B USD | ₹258.51K 3.13K USD | ₹509.00 6.16 USD | ₹533.95 6.46 USD | ₹121.09B 1.46B USD | 54.00 | ₹9.48 0.11 USD | ||
JK Tyre & Industries Limited
JKTYRE.NS
IN
|
₹325.25 3.93 USD |
-2.06
|
₹93.77B 1.13B USD | ₹267.91K 3.24K USD | ₹323.70 3.92 USD | ₹334.50 4.05 USD | ₹93.77B 1.13B USD | 14.03 | ₹23.17 0.28 USD | ||
Pricol Limited
PRICOLLTD.NS
IN
|
₹655.70 7.93 USD |
-1.06
|
₹79.92B 966.87M USD | ₹376.00K 4.55K USD | ₹631.10 7.64 USD | ₹663.65 8.03 USD | ₹79.92B 966.87M USD | 29.84 | ₹21.97 0.27 USD | ||
Steel Strips Wheels Limited
SSWL.NS
IN
|
₹391.45 4.74 USD |
-5
|
₹61.56B 744.79M USD | ₹1.11M 13.39K USD | ₹383.45 4.64 USD | ₹420.65 5.09 USD | ₹61.56B 744.79M USD | 29.03 | ₹13.48 0.16 USD | ||
Jamna Auto Industries Limited
JAMNAAUTO.NS
IN
|
₹132.70 1.61 USD |
-4.55
|
₹53.08B 642.16M USD | ₹1.32M 16.02K USD | ₹131.22 1.59 USD | ₹139.99 1.69 USD | ₹53.08B 642.16M USD | 22.68 | ₹5.85 0.07 USD | ||
NRB Bearings Limited
NRBBEARING.NS
IN
|
₹455.45 5.51 USD |
-3.12
|
₹44.14B 534.06M USD | ₹352.72K 4.27K USD | ₹448.50 5.43 USD | ₹475.75 5.76 USD | ₹44.14B 534.06M USD | 29.94 | ₹15.21 0.18 USD | ||
Federal-Mogul Goetze (India) Limited
FMGOETZE.NS
IN
|
₹438.60 5.31 USD |
-2.57
|
₹24.40B 295.2M USD | ₹99.73K 1.21K USD | ₹435.30 5.27 USD | ₹453.00 5.48 USD | ₹24.40B 295.2M USD | 14.32 | ₹30.62 0.37 USD | ||
G N A Axles Limited
GNA.NS
IN
|
₹530.75 6.42 USD |
+2.49
|
₹22.79B 275.67M USD | ₹477.47K 5.78K USD | ₹517.85 6.27 USD | ₹545.90 6.6 USD | ₹22.79B 275.67M USD | 17.23 | ₹30.80 0.37 USD | ||
Rico Auto Industries Limited
RICOAUTO.NS
IN
|
₹111.47 1.35 USD |
-3.59
|
₹15.08B 182.45M USD | ₹719.89K 8.71K USD | ₹110.88 1.34 USD | ₹118.88 1.44 USD | ₹15.08B 182.45M USD | 49.32 | ₹2.26 0.03 USD | ||
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹111.05 1.34 USD |
-4.09
|
₹15.02B 181.76M USD | ₹41.40K 500.92 USD | ₹111.00 1.34 USD | ₹118.80 1.44 USD | ₹15.02B 181.76M USD | 34.27 | ₹3.24 0.04 USD | ||
Jay Bharat Maruti Limited
JAYBARMARU.NS
IN
|
₹124.01 1.5 USD |
-4.29
|
₹13.42B 162.41M USD | ₹233.50K 2.82K USD | ₹123.09 1.49 USD | ₹131.99 1.6 USD | ₹13.42B 162.41M USD | 9.71 | ₹12.77 0.15 USD | ||
Munjal Auto Industries Limited
MUNJALAU.NS
IN
|
₹98.21 1.19 USD |
-3.21
|
₹9.82B 118.82M USD | ₹126.47K 1.53K USD | ₹97.29 1.18 USD | ₹101.60 1.23 USD | ₹9.82B 118.82M USD | 19.56 | ₹5.02 0.06 USD | ||
Bosch Limited
BOSCHLTD.NS
IN
|
₹44,195.00 534.69 USD |
-2.21
|
₹1.30T 15.77B USD | ₹10.03K 121.35 USD | ₹43,895.00 531.06 USD | ₹45,595.00 551.62 USD | ₹1.30T 15.77B USD | 55.15 | ₹801.26 9.69 USD | ||
Bosch Limited
BOSCHLTD.BO
IN
|
₹44,133.30 533.94 USD |
-2.02
|
₹1.30T 15.75B USD | ₹192.00 2.32 USD | ₹43,910.90 531.25 USD | ₹45,440.55 549.76 USD | ₹1.30T 15.75B USD | 48.49 | ₹910.02 11.01 USD | ||
Bharat Forge Limited
BHARATFORG.BO
IN
|
₹1,751.55 21.19 USD |
-2.22
|
₹837.40B 10.13B USD | ₹20.44K 247.33 USD | ₹1,746.85 21.13 USD | ₹1,804.50 21.83 USD | ₹837.40B 10.13B USD | 77.46 | ₹22.61 0.27 USD | ||
Schaeffler India Limited
SCHAEFFLER.NS
IN
|
₹3,550.90 42.96 USD |
-2
|
₹555.02B 6.71B USD | ₹27.96K 338.21 USD | ₹3,535.20 42.77 USD | ₹3,628.50 43.9 USD | ₹555.02B 6.71B USD | 44.27 | ₹80.20 0.97 USD | ||
Schaeffler India Limited
SCHAEFFLER.BO
IN
|
₹3,549.55 42.94 USD |
-1.98
|
₹554.81B 6.71B USD | ₹21.86K 264.45 USD | ₹3,535.15 42.77 USD | ₹3,626.05 43.87 USD | ₹554.81B 6.71B USD | 44.25 | ₹80.20 0.97 USD | ||
MRF Limited
MRF.NS
IN
|
₹120,370.00 1456.28 USD |
-1.26
|
₹510.51B 6.18B USD | ₹2.77K 33.56 USD | ₹119,800.00 1449.38 USD | ₹122,095.00 1477.15 USD | ₹510.51B 6.18B USD | 21.13 | ₹5.69K 68.89 USD | ||
MRF Limited
MRF.BO
IN
|
₹120,256.80 1454.91 USD |
-1.31
|
₹510.03B 6.17B USD | ₹202.00 2.44 USD | ₹119,800.00 1449.38 USD | ₹122,100.00 1477.21 USD | ₹510.03B 6.17B USD | 27.55 | ₹4.36K 52.81 USD | ||
Balkrishna Industries Limited
BALKRISIND.BO
IN
|
₹2,035.05 24.62 USD |
-1.81
|
₹393.54B 4.76B USD | ₹6.44K 77.86 USD | ₹2,018.95 24.43 USD | ₹2,081.45 25.18 USD | ₹393.54B 4.76B USD | 30.01 | ₹67.80 0.82 USD | ||
Endurance Technologies Limited
ENDURANCE.NS
IN
|
₹2,342.00 28.33 USD |
-1.13
|
₹329.43B 3.99B USD | ₹40.41K 488.93 USD | ₹2,325.60 28.14 USD | ₹2,397.90 29.01 USD | ₹329.43B 3.99B USD | 33.96 | ₹68.95 0.83 USD | ||
Endurance Technologies Limited
ENDURANCE.BO
IN
|
₹2,336.85 28.27 USD |
-1.34
|
₹328.71B 3.98B USD | ₹1.24K 15.03 USD | ₹2,327.65 28.16 USD | ₹2,379.00 28.78 USD | ₹328.71B 3.98B USD | 33.89 | ₹68.95 0.83 USD | ||
Exide Industries Limited
EXIDEIND.BO
IN
|
₹355.45 4.3 USD |
-1.36
|
₹302.13B 3.66B USD | ₹131.50K 1.59K USD | ₹350.05 4.24 USD | ₹363.45 4.4 USD | ₹302.13B 3.66B USD | 36.49 | ₹9.74 0.12 USD | ||
Craftsman Automation Limited
CRAFTSMAN.BO
IN
|
₹10,998.00 133.06 USD |
-1.24
|
₹287.65B 3.48B USD | ₹1.62K 19.64 USD | ₹10,939.25 132.35 USD | ₹11,350.00 137.32 USD | ₹287.65B 3.48B USD | 56.67 | ₹194.04 2.35 USD | ||
Craftsman Automation Limited
CRAFTSMAN.NS
IN
|
₹10,989.00 132.95 USD |
-1.51
|
₹287.41B 3.48B USD | ₹44.65K 540.14 USD | ₹10,925.00 132.17 USD | ₹11,353.00 137.35 USD | ₹287.41B 3.48B USD | 56.63 | ₹194.04 2.35 USD | ||
Apollo Tyres Limited
APOLLOTYRE.BO
IN
|
₹407.00 4.92 USD |
-2.28
|
₹257.76B 3.12B USD | ₹29.49K 356.83 USD | ₹403.10 4.88 USD | ₹416.40 5.04 USD | ₹257.76B 3.12B USD | 27.87 | ₹14.60 0.18 USD | ||
Sansera Engineering Limited
SANSERA.NS
IN
|
₹3,947.00 47.75 USD |
-4.91
|
₹246.36B 2.98B USD | ₹267.34K 3.23K USD | ₹3,907.20 47.27 USD | ₹4,159.00 50.32 USD | ₹246.36B 2.98B USD | 76.03 | ₹51.91 0.63 USD | ||
Sansera Engineering Limited
SANSERA.BO
IN
|
₹3,943.30 47.71 USD |
-5.3
|
₹246.13B 2.98B USD | ₹84.55K 1.02K USD | ₹3,938.75 47.65 USD | ₹4,148.70 50.19 USD | ₹246.13B 2.98B USD | 75.96 | ₹51.91 0.63 USD | ||
Asahi India Glass Limited
ASAHIINDIA.BO
IN
|
₹895.05 10.83 USD |
-2.74
|
₹228.17B 2.76B USD | ₹3.30K 39.91 USD | ₹886.70 10.73 USD | ₹921.55 11.15 USD | ₹228.17B 2.76B USD | 52.12 | ₹17.17 0.21 USD | ||
Asahi India Glass Limited
ASAHIINDIA.NS
IN
|
₹894.20 10.82 USD |
-2.84
|
₹227.96B 2.76B USD | ₹63.79K 771.78 USD | ₹886.05 10.72 USD | ₹921.30 11.15 USD | ₹227.96B 2.76B USD | 52.07 | ₹17.17 0.21 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.BO
IN
|
₹1,062.10 12.85 USD |
-3.01
|
₹223.18B 2.7B USD | ₹10.25K 123.95 USD | ₹1,059.05 12.81 USD | ₹1,101.35 13.32 USD | ₹223.18B 2.7B USD | 40.26 | ₹26.38 0.32 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.NS
IN
|
₹1,061.70 12.84 USD |
-3.02
|
₹223.09B 2.7B USD | ₹36.85K 445.76 USD | ₹1,058.20 12.8 USD | ₹1,100.20 13.31 USD | ₹223.09B 2.7B USD | 36.50 | ₹29.08 0.35 USD | ||
SPR Auto Technologies Limited
SHRIPISTON.NS
IN
|
₹4,497.70 54.41 USD |
-2.67
|
₹208.63B 2.52B USD | ₹43.63K 527.84 USD | ₹4,462.10 53.98 USD | ₹4,617.50 55.86 USD | ₹208.63B 2.52B USD | 35.15 | ₹127.94 1.55 USD | ||
Gabriel India Limited
GABRIEL.BO
IN
|
₹1,407.15 17.02 USD |
-5.1
|
₹202.13B 2.45B USD | ₹28.17K 340.75 USD | ₹1,403.40 16.98 USD | ₹1,493.10 18.06 USD | ₹202.13B 2.45B USD | 0 | -₹1,227.00 -14.8 USD | ||
Minda Corporation Limited
MINDACORP.NS
IN
|
₹607.20 7.35 USD |
-4.18
|
₹142.91B 1.73B USD | ₹152.95K 1.85K USD | ₹602.15 7.29 USD | ₹633.75 7.67 USD | ₹142.91B 1.73B USD | 28.98 | ₹20.95 0.25 USD | ||
Minda Corporation Limited
MINDACORP.BO
IN
|
₹603.65 7.3 USD |
-4.72
|
₹142.08B 1.72B USD | ₹8.18K 98.99 USD | ₹603.65 7.3 USD | ₹633.75 7.67 USD | ₹142.08B 1.72B USD | 28.81 | ₹20.95 0.25 USD | ||
CEAT Limited
CEATLTD.NS
IN
|
₹3,206.00 38.79 USD |
-2.57
|
₹129.24B 1.56B USD | ₹41.85K 506.34 USD | ₹3,200.00 38.71 USD | ₹3,304.70 39.98 USD | ₹129.24B 1.56B USD | 25.06 | ₹127.89 1.55 USD | ||
CEAT Limited
CEATLTD.BO
IN
|
₹3,202.00 38.74 USD |
-2.67
|
₹129.17B 1.56B USD | ₹2.07K 25.02 USD | ₹3,200.00 38.71 USD | ₹3,300.85 39.93 USD | ₹129.17B 1.56B USD | 23.35 | ₹137.08 1.66 USD | ||
Lumax Auto Technologies Limited
LUMAXTECH.NS
IN
|
₹1,833.90 22.19 USD |
-3.63
|
₹124.99B 1.51B USD | ₹58.77K 711.02 USD | ₹1,826.70 22.1 USD | ₹1,927.00 23.31 USD | ₹124.99B 1.51B USD | 38.56 | ₹47.55 0.58 USD | ||
Lumax Auto Technologies Limited
LUMAXTECH.BO
IN
|
₹1,829.95 22.14 USD |
-3.89
|
₹124.73B 1.51B USD | ₹9.03K 109.3 USD | ₹1,826.10 22.09 USD | ₹1,918.45 23.21 USD | ₹124.73B 1.51B USD | 58.85 | ₹31.09 0.38 USD | ||
JBM Auto Limited
JBMA.BO
IN
|
₹514.05 6.22 USD |
-3
|
₹121.57B 1.47B USD | ₹18.53K 224.19 USD | ₹513.30 6.21 USD | ₹533.45 6.45 USD | ₹121.57B 1.47B USD | 158.65 | ₹3.24 0.04 USD | ||
Varroc Engineering Limited
VARROC.BO
IN
|
₹794.40 9.61 USD |
-0.97
|
₹121.37B 1.47B USD | ₹3.29K 39.84 USD | ₹788.45 9.54 USD | ₹816.70 9.88 USD | ₹121.37B 1.47B USD | 61.48 | ₹12.92 0.16 USD | ||
JK Tyre & Industries Limited
JKTYRE.BO
IN
|
₹325.35 3.94 USD |
-1.99
|
₹93.79B 1.13B USD | ₹21.35K 258.35 USD | ₹323.95 3.92 USD | ₹334.65 4.05 USD | ₹93.79B 1.13B USD | 16.63 | ₹19.56 0.24 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.BO
IN
|
₹12,608.00 152.54 USD |
-7.22
|
₹85.63B 1.04B USD | ₹1.46K 17.6 USD | ₹12,580.00 152.2 USD | ₹13,697.15 165.71 USD | ₹85.63B 1.04B USD | 190.16 | ₹66.30 0.8 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.NS
IN
|
₹12,578.00 152.17 USD |
-7.65
|
₹85.42B 1.03B USD | ₹21.74K 263.02 USD | ₹12,561.00 151.97 USD | ₹13,691.00 165.64 USD | ₹85.42B 1.03B USD | 190.31 | ₹66.09 0.8 USD | ||
Banco Products (India) Limited
BANCOINDIA.BO
IN
|
₹595.10 7.2 USD |
-1
|
₹85.12B 1.03B USD | ₹6.40K 77.41 USD | ₹584.50 7.07 USD | ₹607.85 7.35 USD | ₹85.12B 1.03B USD | 37.68 | ₹15.79 0.19 USD | ||
Banco Products (India) Limited
BANCOINDIA.NS
IN
|
₹586.00 7.09 USD |
-2.53
|
₹83.82B 1.01B USD | ₹42.03K 508.43 USD | ₹585.00 7.08 USD | ₹599.80 7.26 USD | ₹83.82B 1.01B USD | 17.06 | ₹34.34 0.42 USD | ||
Pricol Limited
PRICOLLTD.BO
IN
|
₹651.65 7.88 USD |
-1.6
|
₹79.42B 960.9M USD | ₹13.84K 167.48 USD | ₹631.60 7.64 USD | ₹665.45 8.05 USD | ₹79.42B 960.9M USD | 29.66 | ₹21.97 0.27 USD | ||
|
Bengal & Assam Company Limited
BENGALASM.BO
IN
|
₹5,887.70 71.23 USD |
+0.61
|
₹67.14B 812.32M USD | ₹55.00 0.67 USD | ₹5,740.00 69.44 USD | ₹5,887.70 71.23 USD | ₹67.14B 812.32M USD | 8.80 | ₹668.60 8.09 USD | ||
Suprajit Engineering Limited
SUPRAJIT.NS
IN
|
₹464.00 5.61 USD |
-0.31
|
₹63.65B 770.07M USD | ₹62.28K 753.45 USD | ₹458.90 5.55 USD | ₹467.85 5.66 USD | ₹63.65B 770.07M USD | 34.11 | ₹13.60 0.16 USD | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹459.80 5.56 USD |
-1.1
|
₹63.07B 763M USD | ₹8.97K 108.53 USD | ₹458.60 5.55 USD | ₹466.00 5.64 USD | ₹63.07B 763M USD | 39.63 | ₹11.60 0.14 USD | ||
S.J.S. Enterprises Limited
SJS.NS
IN
|
₹1,923.50 23.27 USD |
-4.01
|
₹62.03B 750.48M USD | ₹80.16K 969.74 USD | ₹1,912.60 23.14 USD | ₹2,019.20 24.43 USD | ₹62.03B 750.48M USD | 29.75 | ₹64.65 0.78 USD | ||
S.J.S. Enterprises Limited
SJS.BO
IN
|
₹1,917.60 23.2 USD |
-4.25
|
₹61.84B 748.18M USD | ₹4.43K 53.57 USD | ₹1,912.60 23.14 USD | ₹2,010.15 24.32 USD | ₹61.84B 748.18M USD | 29.66 | ₹64.65 0.78 USD | ||
Steel Strips Wheels Limited
SSWL.BO
IN
|
₹391.80 4.74 USD |
-4.8
|
₹61.62B 745.46M USD | ₹64.09K 775.32 USD | ₹384.40 4.65 USD | ₹420.30 5.08 USD | ₹61.62B 745.46M USD | 29.06 | ₹13.48 0.16 USD | ||
Wheels India Limited
WHEELS.NS
IN
|
₹2,195.50 26.56 USD |
-10
|
₹58.98B 713.52M USD | ₹152.35K 1.84K USD | ₹2,195.50 26.56 USD | ₹2,467.70 29.86 USD | ₹58.98B 713.52M USD | 32.81 | ₹66.90 0.81 USD | ||
Wheels India Limited
WHEELS.BO
IN
|
₹2,194.30 26.55 USD |
-10
|
₹58.94B 713.13M USD | ₹11.29K 136.61 USD | ₹2,194.30 26.55 USD | ₹2,475.30 29.95 USD | ₹58.94B 713.13M USD | 32.79 | ₹66.90 0.81 USD | ||
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.NS
IN
|
₹1,684.30 20.38 USD |
-2.12
|
₹53.72B 649.97M USD | ₹11.74K 142.02 USD | ₹1,681.00 20.34 USD | ₹1,732.70 20.96 USD | ₹53.72B 649.97M USD | 16.81 | ₹100.19 1.21 USD | ||
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.BO
IN
|
₹1,682.00 20.35 USD |
-1.93
|
₹53.64B 648.99M USD | ₹529.00 6.4 USD | ₹1,682.00 20.35 USD | ₹1,736.35 21.01 USD | ₹53.64B 648.99M USD | 16.64 | ₹101.04 1.22 USD | ||
Jamna Auto Industries Limited
JAMNAAUTO.BO
IN
|
₹132.20 1.6 USD |
-5.06
|
₹52.88B 639.74M USD | ₹90.97K 1.1K USD | ₹131.30 1.59 USD | ₹139.55 1.69 USD | ₹52.88B 639.74M USD | 22.59 | ₹5.85 0.07 USD | ||
Lumax Industries Limited
LUMAXIND.NS
IN
|
₹5,287.50 63.97 USD |
-2.67
|
₹49.43B 597.97M USD | ₹8.10K 97.96 USD | ₹5,250.00 63.52 USD | ₹5,431.00 65.71 USD | ₹49.43B 597.97M USD | 26.38 | ₹200.43 2.42 USD | ||
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹5,270.00 63.76 USD |
-2.87
|
₹49.26B 595.99M USD | ₹692.00 8.37 USD | ₹5,268.90 63.74 USD | ₹5,435.05 65.76 USD | ₹49.26B 595.99M USD | 26.29 | ₹200.43 2.42 USD | ||
Fiem Industries Limited
FIEMIND.BO
IN
|
₹1,825.10 22.08 USD |
+0.28
|
₹48.04B 581.16M USD | ₹1.83K 22.13 USD | ₹1,800.15 21.78 USD | ₹1,837.20 22.23 USD | ₹48.04B 581.16M USD | 21.15 | ₹86.26 1.04 USD | ||
Sharda Motor Industries Limited
SHARDAMOTR.NS
IN
|
₹836.15 10.12 USD |
-3.68
|
₹48.00B 580.74M USD | ₹28.60K 345.95 USD | ₹830.05 10.04 USD | ₹869.80 10.52 USD | ₹48.00B 580.74M USD | 14.45 | ₹57.83 0.7 USD | ||
Fiem Industries Limited
FIEMIND.NS
IN
|
₹1,813.80 21.94 USD |
-0.54
|
₹47.74B 577.56M USD | ₹34.28K 414.69 USD | ₹1,802.00 21.8 USD | ₹1,835.00 22.2 USD | ₹47.74B 577.56M USD | 18.15 | ₹99.91 1.21 USD | ||
NRB Bearings Limited
NRBBEARING.BO
IN
|
₹452.90 5.48 USD |
-3.59
|
₹43.90B 531.07M USD | ₹23.19K 280.51 USD | ₹448.80 5.43 USD | ₹474.00 5.73 USD | ₹43.90B 531.07M USD | 47.72 | ₹9.49 0.11 USD | ||
Swaraj Engines Limited
SWARAJENG.BO
IN
|
₹3,497.20 42.31 USD |
-1.4
|
₹42.49B 514.06M USD | ₹550.00 6.65 USD | ₹3,484.30 42.15 USD | ₹3,549.00 42.94 USD | ₹42.49B 514.06M USD | 22.67 | ₹154.21 1.87 USD | ||
Subros Limited
SUBROS.NS
IN
|
₹629.00 7.61 USD |
-3.56
|
₹41.03B 496.43M USD | ₹24.58K 297.38 USD | ₹625.00 7.56 USD | ₹661.00 8 USD | ₹41.03B 496.43M USD | 24.67 | ₹25.49 0.31 USD | ||
Subros Limited
SUBROS.BO
IN
|
₹627.70 7.59 USD |
-3.81
|
₹40.95B 495.41M USD | ₹1.94K 23.47 USD | ₹625.70 7.57 USD | ₹651.55 7.88 USD | ₹40.95B 495.41M USD | 24.62 | ₹25.49 0.31 USD | ||
Rane (Madras) Limited
RML.NS
IN
|
₹1,270.20 15.37 USD |
-2.95
|
₹35.10B 424.71M USD | ₹35.04K 423.93 USD | ₹1,268.10 15.34 USD | ₹1,316.20 15.92 USD | ₹35.10B 424.71M USD | 29.62 | ₹42.87 0.52 USD | ||
Rane (Madras) Limited
RML.BO
IN
|
₹1,270.00 15.36 USD |
-3.2
|
₹35.10B 424.64M USD | ₹970.00 11.74 USD | ₹1,270.00 15.36 USD | ₹1,311.00 15.86 USD | ₹35.10B 424.64M USD | 45.55 | ₹27.88 0.34 USD | ||
JTEKT India Limited
JTEKTINDIA.NS
IN
|
₹115.00 1.39 USD |
-3.09
|
₹31.90B 385.94M USD | ₹32.95K 398.65 USD | ₹114.00 1.38 USD | ₹118.45 1.43 USD | ₹31.90B 385.94M USD | 43.89 | ₹2.62 0.03 USD | ||
JTEKT India Limited
JTEKTINDIA.BO
IN
|
₹114.75 1.39 USD |
-3.04
|
₹31.83B 385.11M USD | ₹1.94K 23.51 USD | ₹113.85 1.38 USD | ₹118.00 1.43 USD | ₹31.83B 385.11M USD | 44.64 | ₹2.57 0.03 USD | ||
TVS Srichakra Limited
TVSSRICHAK.NS
IN
|
₹4,120.00 49.85 USD |
-4.09
|
₹31.55B 381.67M USD | ₹2.26K 27.38 USD | ₹4,109.30 49.72 USD | ₹4,324.00 52.31 USD | ₹31.55B 381.67M USD | 34.15 | ₹120.64 1.46 USD | ||
TVS Srichakra Limited
TVSSRICHAK.BO
IN
|
₹4,113.45 49.77 USD |
-4.7
|
₹31.50B 381.06M USD | ₹101.00 1.22 USD | ₹4,113.45 49.77 USD | ₹4,248.85 51.4 USD | ₹31.50B 381.06M USD | 34.09 | ₹120.64 1.46 USD | ||
Sandhar Technologies Limited
SANDHAR.NS
IN
|
₹484.80 5.87 USD |
-6.85
|
₹29.25B 353.88M USD | ₹320.30K 3.88K USD | ₹480.50 5.81 USD | ₹520.90 6.3 USD | ₹29.25B 353.88M USD | 14.03 | ₹34.54 0.42 USD | ||
Sandhar Technologies Limited
SANDHAR.BO
IN
|
₹485.35 5.87 USD |
-6.81
|
₹29.21B 353.44M USD | ₹16.91K 204.55 USD | ₹480.90 5.82 USD | ₹520.60 6.3 USD | ₹29.21B 353.44M USD | 14.05 | ₹34.54 0.42 USD | ||
India Nippon Electricals Limited
INDNIPPON.NS
IN
|
₹1,168.60 14.14 USD |
-3.73
|
₹26.44B 319.82M USD | ₹33.92K 410.34 USD | ₹1,139.80 13.79 USD | ₹1,213.80 14.68 USD | ₹26.44B 319.82M USD | 22.98 | ₹50.84 0.62 USD | ||
India Nippon Electricals Limited
INDNIPPON.BO
IN
|
₹1,166.60 14.11 USD |
-3.66
|
₹26.39B 319.28M USD | ₹1.10K 13.33 USD | ₹1,158.75 14.02 USD | ₹1,219.80 14.76 USD | ₹26.39B 319.28M USD | 29.49 | ₹39.55 0.48 USD | ||
Federal-Mogul Goetze (India) Limited
FMGOETZE.BO
IN
|
₹441.30 5.34 USD |
-1.93
|
₹24.55B 297.02M USD | ₹4.41K 53.4 USD | ₹435.20 5.27 USD | ₹452.40 5.47 USD | ₹24.55B 297.02M USD | 14.40 | ₹30.64 0.37 USD | ||
Automotive Axles Limited
AUTOAXLES.BO
IN
|
₹1,600.00 19.36 USD |
-1.64
|
₹24.18B 292.53M USD | ₹273.00 3.3 USD | ₹1,586.40 19.19 USD | ₹1,621.40 19.62 USD | ₹24.18B 292.53M USD | 13.87 | ₹115.30 1.39 USD | ||
Automotive Axles Limited
AUTOAXLES.NS
IN
|
₹1,600.00 19.36 USD |
-1.35
|
₹24.18B 292.53M USD | ₹10.15K 122.79 USD | ₹1,581.00 19.13 USD | ₹1,625.70 19.67 USD | ₹24.18B 292.53M USD | 13.87 | ₹115.30 1.39 USD | ||
G N A Axles Limited
GNA.BO
IN
|
₹528.30 6.39 USD |
+2.07
|
₹22.68B 274.39M USD | ₹33.01K 399.39 USD | ₹518.00 6.27 USD | ₹545.20 6.6 USD | ₹22.68B 274.39M USD | 17.15 | ₹30.80 0.37 USD | ||
Rane Holdings Limited
RANEHOLDIN.BO
IN
|
₹1,495.05 18.09 USD |
-0.29
|
₹21.35B 258.25M USD | ₹30.00 0.36 USD | ₹1,481.00 17.92 USD | ₹1,507.30 18.24 USD | ₹21.35B 258.25M USD | 25.27 | ₹59.14 0.72 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.BO
IN
|
₹344.10 4.16 USD |
-2.15
|
₹21.24B 256.98M USD | ₹2.89K 34.93 USD | ₹343.90 4.16 USD | ₹357.10 4.32 USD | ₹21.24B 256.98M USD | 18.97 | ₹18.13 0.22 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.NS
IN
|
₹341.30 4.13 USD |
-3.34
|
₹21.07B 254.89M USD | ₹136.81K 1.66K USD | ₹339.55 4.11 USD | ₹358.40 4.34 USD | ₹21.07B 254.89M USD | 18.82 | ₹18.13 0.22 USD | ||
Rane Holdings Limited
RANEHOLDIN.NS
IN
|
₹1,473.60 17.83 USD |
-1.52
|
₹21.04B 254.55M USD | ₹5.76K 69.71 USD | ₹1,470.00 17.78 USD | ₹1,507.90 18.24 USD | ₹21.04B 254.55M USD | 24.91 | ₹59.14 0.72 USD | ||
|
Sar Auto Products Limited
SAPL.BO
IN
|
₹4,403.65 53.28 USD |
-5
|
₹20.98B 253.85M USD | ₹2.29K 27.67 USD | ₹4,403.65 53.28 USD | ₹4,403.65 53.28 USD | ₹20.98B 253.85M USD | 2281.68 | ₹1.93 0.02 USD | ||
|
RACL Geartech Limited
RACLGEAR.BO
IN
|
₹1,425.40 17.24 USD |
-3.08
|
₹16.80B 203.29M USD | ₹1.09K 13.18 USD | ₹1,410.30 17.06 USD | ₹1,500.25 18.15 USD | ₹16.80B 203.29M USD | 33.29 | ₹42.81 0.52 USD | ||
|
NDR Auto Components Limited
NDRAUTO.NS
IN
|
₹663.00 8.02 USD |
-3.76
|
₹15.82B 191.35M USD | ₹11.01K 133.2 USD | ₹660.20 7.99 USD | ₹694.90 8.41 USD | ₹15.82B 191.35M USD | 24.29 | ₹27.29 0.33 USD | ||
|
NDR Auto Components Limited
NDRAUTO.BO
IN
|
₹660.65 7.99 USD |
-4.69
|
₹15.71B 190.11M USD | ₹447.00 5.41 USD | ₹659.35 7.98 USD | ₹685.90 8.3 USD | ₹15.71B 190.11M USD | 24.20 | ₹27.29 0.33 USD | ||
Goodyear India Limited
GOODYEAR.NS
IN
|
₹678.70 8.21 USD |
-1.46
|
₹15.66B 189.4M USD | ₹1.52K 18.34 USD | ₹675.50 8.17 USD | ₹700.00 8.47 USD | ₹15.66B 189.4M USD | 29.04 | ₹23.37 0.28 USD | ||
Goodyear India Limited
GOODYEAR.BO
IN
|
₹678.55 8.21 USD |
-1.41
|
₹15.65B 189.36M USD | ₹288.00 3.48 USD | ₹672.00 8.13 USD | ₹693.85 8.39 USD | ₹15.65B 189.36M USD | 29.03 | ₹23.37 0.28 USD | ||
|
Menon Bearings Limited
MENONBE.BO
IN
|
₹256.45 3.1 USD |
-5.04
|
₹14.37B 173.87M USD | ₹12.11K 146.47 USD | ₹250.00 3.02 USD | ₹272.40 3.3 USD | ₹14.37B 173.87M USD | 46.20 | ₹5.55 0.07 USD | ||
|
Menon Bearings Limited
MENONBE.NS
IN
|
₹254.60 3.08 USD |
-5.58
|
₹14.27B 172.62M USD | ₹131.78K 1.59K USD | ₹248.35 3 USD | ₹271.80 3.29 USD | ₹14.27B 172.62M USD | 32.47 | ₹7.84 0.09 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
