Land: Indien Wirtschaftszweig: Zyklische Konsumgüter Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (180)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (117)
- Australien (9)
- Österreich (13)
- Brasilien (17)
- Kanada (7)
- China (185)
- Finnland (3)
- Frankreich (8)
- Deutschland (167)
- Hongkong (24)
- Ungarn (1)
- Indien (180)
- Indonesien (11)
- Israel (2)
- Italien (6)
- Japan (103)
- Malaysia (14)
- Mexiko (9)
- Norwegen (1)
- Polen (9)
- Russland (2)
- Singapur (3)
- Süd-Afrika (1)
- Südkorea (108)
- Spanien (3)
- Schweden (5)
- Schweiz (1)
- Taiwan (55)
- Thailand (41)
- Türkei (10)
- Vereinigtes Königreich (16)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (106)
- NSE (74)
Zyklische Konsumgüter (180)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (180)
Autoteile (180)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (5)
- Automobilhersteller (21)
- Autoteile (180)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (2)
- Textilherstellung (307)
- Bekleidungsherstellung (68)
- Schuhe und Accessoires (37)
- Verpackungen und Behältnisse (87)
- Persönliche Dienstleistungen (4)
- Restaurants (16)
- Einzelhandel der Bekleidung (12)
- Kaufhäuser (12)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (64)
- Internet-Einzelhandel (9)
- Fachhandel (6)
- Freizeit (11)
- Unterkunft (60)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bharat Forge Limited BHARATFORG.NS | ₹1,930.50 23.36 USD |
-0.36
|
₹922.95B 11.17B USD | ₹380.70K 4.61K USD | ₹1,917.10 23.19 USD | ₹1,952.00 23.62 USD | ₹922.95B 11.17B USD | 85.49 | ₹22.58 0.27 USD | ||
| Sona BLW Precision Forgings Limited SONACOMS.NS | ₹604.00 7.31 USD |
+0.47
|
₹375.71B 4.55B USD | ₹1.53M 18.46K USD | ₹599.00 7.25 USD | ₹609.40 7.37 USD | ₹375.71B 4.55B USD | 58.64 | ₹10.30 0.12 USD | ||
| Exide Industries Limited EXIDEIND.NS | ₹399.20 4.83 USD |
-1.04
|
₹339.32B 4.11B USD | ₹2.83M 34.18K USD | ₹397.05 4.8 USD | ₹408.25 4.94 USD | ₹339.32B 4.11B USD | 39.64 | ₹10.07 0.12 USD | ||
| Apollo Tyres Limited APOLLOTYRE.NS | ₹396.05 4.79 USD |
+0.08
|
₹250.53B 3.03B USD | ₹388.73K 4.7K USD | ₹395.05 4.78 USD | ₹399.00 4.83 USD | ₹250.53B 3.03B USD | 18.27 | ₹21.67 0.26 USD | ||
| JBM Auto Limited JBMA.NS | ₹675.00 8.17 USD |
-2.57
|
₹159.63B 1.93B USD | ₹1.11M 13.48K USD | ₹671.40 8.12 USD | ₹696.00 8.42 USD | ₹159.63B 1.93B USD | 73.05 | ₹9.24 0.11 USD | ||
| Minda Corporation Limited MINDACORP.NS | ₹646.50 7.82 USD |
+0.19
|
₹152.16B 1.84B USD | ₹465.04K 5.63K USD | ₹636.40 7.7 USD | ₹650.00 7.86 USD | ₹152.16B 1.84B USD | 42.92 | ₹15.06 0.18 USD | ||
| JK Tyre & Industries Limited JKTYRE.NS | ₹381.80 4.62 USD |
-0.97
|
₹110.07B 1.33B USD | ₹750.35K 9.08K USD | ₹380.25 4.6 USD | ₹389.30 4.71 USD | ₹110.07B 1.33B USD | 14.02 | ₹27.23 0.33 USD | ||
| Pricol Limited PRICOLLTD.NS | ₹560.20 6.78 USD |
-1.45
|
₹68.28B 826.05M USD | ₹161.03K 1.95K USD | ₹560.00 6.78 USD | ₹570.80 6.91 USD | ₹68.28B 826.05M USD | 27.26 | ₹20.55 0.25 USD | ||
| Jamna Auto Industries Limited JAMNAAUTO.NS | ₹122.01 1.48 USD |
-0.74
|
₹48.78B 590.13M USD | ₹1.94M 23.51K USD | ₹121.00 1.46 USD | ₹126.20 1.53 USD | ₹48.78B 590.13M USD | 21.14 | ₹5.77 0.07 USD | ||
| Sandhar Technologies Limited SANDHAR.NS | ₹702.90 8.5 USD |
-1.24
|
₹42.41B 513.09M USD | ₹222.90K 2.7K USD | ₹700.00 8.47 USD | ₹723.00 8.75 USD | ₹42.41B 513.09M USD | 21.31 | ₹32.98 0.4 USD | ||
| NRB Bearings Limited NRBBEARING.NS | ₹390.00 4.72 USD |
+4.95
|
₹37.80B 457.31M USD | ₹792.88K 9.59K USD | ₹370.05 4.48 USD | ₹391.70 4.74 USD | ₹37.80B 457.31M USD | 26.47 | ₹14.73 0.18 USD | ||
| Rico Auto Industries Limited RICOAUTO.BO | ₹136.95 1.66 USD |
+4.18
|
₹18.53B 224.15M USD | ₹861.79K 10.43K USD | ₹128.85 1.56 USD | ₹138.95 1.68 USD | ₹18.53B 224.15M USD | 42.26 | ₹3.24 0.04 USD | ||
| Rico Auto Industries Limited RICOAUTO.NS | ₹136.01 1.65 USD |
+3.53
|
₹18.40B 222.61M USD | ₹20.11M 243.27K USD | ₹128.64 1.56 USD | ₹138.90 1.68 USD | ₹18.40B 222.61M USD | 36.36 | ₹3.74 0.05 USD | ||
| Precision Camshafts Limited PRECAM.NS | ₹147.00 1.78 USD |
-1.58
|
₹13.96B 168.93M USD | ₹218.69K 2.65K USD | ₹146.60 1.77 USD | ₹152.38 1.84 USD | ₹13.96B 168.93M USD | 27.22 | ₹5.40 0.07 USD | ||
| Jay Bharat Maruti Limited JAYBARMARU.NS | ₹127.97 1.55 USD |
+1.08
|
₹13.85B 167.6M USD | ₹952.10K 11.52K USD | ₹124.20 1.5 USD | ₹130.85 1.58 USD | ₹13.85B 167.6M USD | 9.92 | ₹12.90 0.16 USD | ||
| Captain Pipes Limited CAPPIPES.BO | ₹10.11 0.12 USD |
+0.5
|
₹1.55B 18.79M USD | ₹49.76K 602.03 USD | ₹10.07 0.12 USD | ₹10.25 0.12 USD | ₹1.55B 18.79M USD | 22.46 | ₹0.45 0.005 USD | ||
| Bosch Limited BOSCHLTD.NS | ₹37,200.00 450.06 USD |
+0.54
|
₹1.10T 13.27B USD | ₹26.90K 325.49 USD | ₹36,600.00 442.8 USD | ₹37,475.00 453.39 USD | ₹1.10T 13.27B USD | 39.63 | ₹938.45 11.35 USD | ||
| Bosch Limited BOSCHLTD.BO | ₹37,170.00 449.7 USD |
+0.43
|
₹1.10T 13.26B USD | ₹8.03K 97.14 USD | ₹36,573.75 442.48 USD | ₹37,450.00 453.08 USD | ₹1.10T 13.26B USD | 40.84 | ₹910.02 11.01 USD | ||
| Bharat Forge Limited BHARATFORG.BO | ₹1,930.45 23.36 USD |
-0.31
|
₹922.93B 11.17B USD | ₹21.83K 264.06 USD | ₹1,919.10 23.22 USD | ₹1,952.45 23.62 USD | ₹922.93B 11.17B USD | 85.38 | ₹22.61 0.27 USD | ||
| Schaeffler India Limited SCHAEFFLER.BO | ₹4,075.55 49.31 USD |
+1.98
|
₹637.02B 7.71B USD | ₹25.78K 311.91 USD | ₹4,022.35 48.66 USD | ₹4,084.80 49.42 USD | ₹637.02B 7.71B USD | 52.53 | ₹77.58 0.94 USD | ||
| Schaeffler India Limited SCHAEFFLER.NS | ₹4,052.10 49.02 USD |
+1.37
|
₹633.36B 7.66B USD | ₹81.17K 982.05 USD | ₹4,004.70 48.45 USD | ₹4,085.00 49.42 USD | ₹633.36B 7.66B USD | 52.03 | ₹77.88 0.94 USD | ||
| MRF Limited MRF.BO | ₹123,500.00 1494.14 USD |
-0.92
|
₹523.78B 6.34B USD | ₹303.00 3.67 USD | ₹123,400.00 1492.93 USD | ₹125,899.95 1523.18 USD | ₹523.78B 6.34B USD | 28.29 | ₹4.36K 52.81 USD | ||
| MRF Limited MRF.NS | ₹123,400.00 1492.93 USD |
-1.05
|
₹523.36B 6.33B USD | ₹7.17K 86.73 USD | ₹123,350.00 1492.33 USD | ₹125,950.00 1523.79 USD | ₹523.36B 6.33B USD | 21.57 | ₹5.72K 69.18 USD | ||
| Balkrishna Industries Limited BALKRISIND.NS | ₹2,140.90 25.9 USD |
-2.33
|
₹413.87B 5.01B USD | ₹196.50K 2.38K USD | ₹2,135.00 25.83 USD | ₹2,236.00 27.05 USD | ₹413.87B 5.01B USD | 33.31 | ₹64.26 0.78 USD | ||
| Balkrishna Industries Limited BALKRISIND.BO | ₹2,139.00 25.88 USD |
-2.43
|
₹413.64B 5B USD | ₹8.82K 106.73 USD | ₹2,135.00 25.83 USD | ₹2,235.00 27.04 USD | ₹413.64B 5B USD | 31.54 | ₹67.80 0.82 USD | ||
| Endurance Technologies Limited ENDURANCE.NS | ₹2,551.00 30.86 USD |
-0.83
|
₹358.83B 4.34B USD | ₹44.27K 535.64 USD | ₹2,538.00 30.71 USD | ₹2,607.00 31.54 USD | ₹358.83B 4.34B USD | 37.66 | ₹67.72 0.82 USD | ||
| Endurance Technologies Limited ENDURANCE.BO | ₹2,546.40 30.81 USD |
-0.98
|
₹358.18B 4.33B USD | ₹3.17K 38.4 USD | ₹2,539.15 30.72 USD | ₹2,607.50 31.55 USD | ₹358.18B 4.33B USD | 37.70 | ₹67.53 0.82 USD | ||
| Exide Industries Limited EXIDEIND.BO | ₹399.45 4.83 USD |
-0.93
|
₹339.53B 4.11B USD | ₹286.90K 3.47K USD | ₹397.05 4.8 USD | ₹408.00 4.94 USD | ₹339.53B 4.11B USD | 41.01 | ₹9.74 0.12 USD | ||
| Apollo Tyres Limited APOLLOTYRE.BO | ₹396.00 4.79 USD |
+0.04
|
₹250.80B 3.03B USD | ₹35.24K 426.35 USD | ₹395.25 4.78 USD | ₹399.00 4.83 USD | ₹250.80B 3.03B USD | 27.12 | ₹14.60 0.18 USD | ||
| Asahi India Glass Limited ASAHIINDIA.NS | ₹904.00 10.94 USD |
+1.41
|
₹230.45B 2.79B USD | ₹64.78K 783.72 USD | ₹883.35 10.69 USD | ₹905.95 10.96 USD | ₹230.45B 2.79B USD | 65.50 | ₹13.80 0.17 USD | ||
| Asahi India Glass Limited ASAHIINDIA.BO | ₹903.90 10.94 USD |
+1.48
|
₹230.43B 2.79B USD | ₹4.56K 55.11 USD | ₹883.45 10.69 USD | ₹904.60 10.94 USD | ₹230.43B 2.79B USD | 65.59 | ₹13.78 0.17 USD | ||
| Craftsman Automation Limited CRAFTSMAN.BO | ₹9,051.00 109.5 USD |
-1.48
|
₹215.92B 2.61B USD | ₹2.23K 26.96 USD | ₹9,024.50 109.18 USD | ₹9,286.00 112.35 USD | ₹215.92B 2.61B USD | 56.24 | ₹160.92 1.95 USD | ||
| Craftsman Automation Limited CRAFTSMAN.NS | ₹9,045.00 109.43 USD |
-1.41
|
₹215.77B 2.61B USD | ₹37.93K 458.93 USD | ₹9,033.50 109.29 USD | ₹9,289.00 112.38 USD | ₹215.77B 2.61B USD | 56.05 | ₹161.36 1.95 USD | ||
| Sansera Engineering Limited SANSERA.NS | ₹2,950.00 35.69 USD |
+0.83
|
₹183.88B 2.22B USD | ₹179.00K 2.17K USD | ₹2,881.50 34.86 USD | ₹2,971.60 35.95 USD | ₹183.88B 2.22B USD | 56.91 | ₹51.83 0.63 USD | ||
| Sansera Engineering Limited SANSERA.BO | ₹2,942.10 35.59 USD |
+0.53
|
₹183.39B 2.22B USD | ₹16.38K 198.18 USD | ₹2,881.00 34.86 USD | ₹2,968.75 35.92 USD | ₹183.39B 2.22B USD | 56.74 | ₹51.85 0.63 USD | ||
| Sundram Fasteners Limited SUNDRMFAST.NS | ₹840.55 10.17 USD |
+1.65
|
₹176.62B 2.14B USD | ₹48.81K 590.46 USD | ₹831.60 10.06 USD | ₹847.90 10.26 USD | ₹176.62B 2.14B USD | 29.85 | ₹28.15 0.34 USD | ||
| Sundram Fasteners Limited SUNDRMFAST.BO | ₹840.45 10.17 USD |
+1.72
|
₹176.60B 2.14B USD | ₹716.00 8.66 USD | ₹827.05 10.01 USD | ₹848.00 10.26 USD | ₹176.60B 2.14B USD | 31.85 | ₹26.38 0.32 USD | ||
| JBM Auto Limited JBMA.BO | ₹680.05 8.23 USD |
-1.78
|
₹160.83B 1.95B USD | ₹93.00K 1.13K USD | ₹671.30 8.12 USD | ₹695.25 8.41 USD | ₹160.83B 1.95B USD | 209.89 | ₹3.24 0.04 USD | ||
| Minda Corporation Limited MINDACORP.BO | ₹648.00 7.84 USD |
+0.38
|
₹152.51B 1.85B USD | ₹47.13K 570.19 USD | ₹636.35 7.7 USD | ₹652.80 7.9 USD | ₹152.51B 1.85B USD | 43.05 | ₹15.05 0.18 USD | ||
| SPR Auto Technologies Limited SHRIPISTON.NS | ₹3,411.00 41.27 USD |
+0.34
|
₹150.25B 1.82B USD | ₹36.79K 445.06 USD | ₹3,332.10 40.31 USD | ₹3,428.00 41.47 USD | ₹150.25B 1.82B USD | 27.21 | ₹125.34 1.52 USD | ||
| Gabriel India Limited GABRIEL.BO | ₹1,002.00 12.12 USD |
-1.24
|
₹143.93B 1.74B USD | ₹12.07K 146 USD | ₹997.55 12.07 USD | ₹1,022.90 12.38 USD | ₹143.93B 1.74B USD | 0 | -₹1,227.00 -14.8 USD | ||
| Gabriel India Limited GABRIEL.NS | ₹1,002.00 12.12 USD |
-1.28
|
₹143.93B 1.74B USD | ₹167.23K 2.02K USD | ₹999.00 12.09 USD | ₹1,027.70 12.43 USD | ₹143.93B 1.74B USD | 57.22 | ₹17.51 0.21 USD | ||
| CEAT Limited CEATLTD.BO | ₹3,193.45 38.64 USD |
-1.25
|
₹128.83B 1.56B USD | ₹7.00K 84.63 USD | ₹3,186.45 38.55 USD | ₹3,258.25 39.42 USD | ₹128.83B 1.56B USD | 23.29 | ₹137.08 1.66 USD | ||
| CEAT Limited CEATLTD.NS | ₹3,189.00 38.58 USD |
-1.28
|
₹128.65B 1.56B USD | ₹45.22K 547.03 USD | ₹3,185.00 38.53 USD | ₹3,260.40 39.45 USD | ₹128.65B 1.56B USD | 18.46 | ₹172.66 2.09 USD | ||
| Lumax Auto Technologies Limited LUMAXTECH.BO | ₹1,659.95 20.08 USD |
-1.89
|
₹113.14B 1.37B USD | ₹23.52K 284.59 USD | ₹1,637.70 19.81 USD | ₹1,707.95 20.66 USD | ₹113.14B 1.37B USD | 53.39 | ₹31.09 0.38 USD | ||
| Lumax Auto Technologies Limited LUMAXTECH.NS | ₹1,658.90 20.07 USD |
-1.95
|
₹113.07B 1.37B USD | ₹209.93K 2.54K USD | ₹1,638.10 19.82 USD | ₹1,711.10 20.7 USD | ₹113.07B 1.37B USD | 40.52 | ₹40.94 0.5 USD | ||
| JK Tyre & Industries Limited JKTYRE.BO | ₹382.05 4.62 USD |
-0.97
|
₹110.14B 1.33B USD | ₹49.63K 600.43 USD | ₹380.40 4.6 USD | ₹389.00 4.71 USD | ₹110.14B 1.33B USD | 19.53 | ₹19.56 0.24 USD | ||
| Banco Products (India) Limited BANCOINDIA.NS | ₹655.00 7.92 USD |
-0.59
|
₹93.69B 1.13B USD | ₹119.35K 1.44K USD | ₹654.05 7.91 USD | ₹668.00 8.08 USD | ₹93.69B 1.13B USD | 20.35 | ₹32.18 0.39 USD | ||
| Banco Products (India) Limited BANCOINDIA.BO | ₹653.85 7.91 USD |
-0.76
|
₹93.52B 1.13B USD | ₹6.52K 78.91 USD | ₹653.55 7.91 USD | ₹666.00 8.06 USD | ₹93.52B 1.13B USD | 41.40 | ₹15.79 0.19 USD | ||
| Varroc Engineering Limited VARROC.BO | ₹586.65 7.1 USD |
-2.36
|
₹89.63B 1.08B USD | ₹6.79K 82.17 USD | ₹578.35 7 USD | ₹605.45 7.32 USD | ₹89.63B 1.08B USD | 39.85 | ₹14.72 0.18 USD | ||
| Varroc Engineering Limited VARROC.NS | ₹585.00 7.08 USD |
-2.76
|
₹89.39B 1.08B USD | ₹176.28K 2.13K USD | ₹578.55 7 USD | ₹606.55 7.34 USD | ₹89.39B 1.08B USD | 39.74 | ₹14.72 0.18 USD | ||
| Bengal & Assam Company Limited BENGALASM.BO | ₹7,038.00 85.15 USD |
<0.01
|
₹80.26B 971.02M USD | ₹160.00 1.94 USD | ₹6,935.00 83.9 USD | ₹7,230.00 87.47 USD | ₹80.26B 971.02M USD | 30.42 | ₹231.29 2.8 USD | ||
| Dynamatic Technologies Limited DYNAMATECH.NS | ₹10,500.00 127.03 USD |
+0.48
|
₹71.31B 862.73M USD | ₹8.91K 107.83 USD | ₹10,376.00 125.53 USD | ₹10,651.00 128.86 USD | ₹71.31B 862.73M USD | 221.28 | ₹47.45 0.57 USD | ||
| Dynamatic Technologies Limited DYNAMATECH.BO | ₹10,488.85 126.9 USD |
+0.31
|
₹71.23B 861.82M USD | ₹492.00 5.95 USD | ₹10,389.70 125.7 USD | ₹10,614.35 128.42 USD | ₹71.23B 861.82M USD | 220.67 | ₹47.53 0.58 USD | ||
| Pricol Limited PRICOLLTD.BO | ₹560.00 6.78 USD |
-1.46
|
₹68.25B 825.76M USD | ₹11.55K 139.76 USD | ₹560.00 6.78 USD | ₹574.55 6.95 USD | ₹68.25B 825.76M USD | 27.23 | ₹20.56 0.25 USD | ||
| Suprajit Engineering Limited SUPRAJIT.BO | ₹476.90 5.77 USD |
+1.41
|
₹65.41B 791.38M USD | ₹11.76K 142.3 USD | ₹465.90 5.64 USD | ₹480.00 5.81 USD | ₹65.41B 791.38M USD | 41.11 | ₹11.60 0.14 USD | ||
| Suprajit Engineering Limited SUPRAJIT.NS | ₹475.00 5.75 USD |
+0.91
|
₹65.16B 788.28M USD | ₹230.62K 2.79K USD | ₹465.05 5.63 USD | ₹481.00 5.82 USD | ₹65.16B 788.28M USD | 35.66 | ₹13.32 0.16 USD | ||
| S.J.S. Enterprises Limited SJS.BO | ₹2,007.80 24.29 USD |
+0.79
|
₹64.26B 777.44M USD | ₹3.57K 43.18 USD | ₹1,977.55 23.93 USD | ₹2,040.75 24.69 USD | ₹64.26B 777.44M USD | 39.27 | ₹51.12 0.62 USD | ||
| S.J.S. Enterprises Limited SJS.NS | ₹2,004.20 24.25 USD |
+0.72
|
₹64.14B 776.04M USD | ₹49.60K 600.13 USD | ₹1,983.10 23.99 USD | ₹2,042.70 24.71 USD | ₹64.14B 776.04M USD | 39.22 | ₹51.10 0.62 USD | ||
| Fiem Industries Limited FIEMIND.NS | ₹2,310.00 27.95 USD |
-1.02
|
₹60.80B 735.56M USD | ₹95.61K 1.16K USD | ₹2,252.30 27.25 USD | ₹2,345.10 28.37 USD | ₹60.80B 735.56M USD | 23.79 | ₹97.07 1.17 USD | ||
| Fiem Industries Limited FIEMIND.BO | ₹2,304.15 27.88 USD |
-1.3
|
₹60.64B 733.7M USD | ₹3.54K 42.8 USD | ₹2,254.40 27.27 USD | ₹2,352.15 28.46 USD | ₹60.64B 733.7M USD | 26.71 | ₹86.26 1.04 USD | ||
| Lumax Industries Limited LUMAXIND.BO | ₹5,371.00 64.98 USD |
+1.47
|
₹50.21B 607.42M USD | ₹885.00 10.71 USD | ₹5,295.05 64.06 USD | ₹5,521.25 66.8 USD | ₹50.21B 607.42M USD | 29.14 | ₹184.30 2.23 USD | ||
| Lumax Industries Limited LUMAXIND.NS | ₹5,368.00 64.94 USD |
+1.37
|
₹50.18B 607.08M USD | ₹22.97K 277.85 USD | ₹5,301.00 64.13 USD | ₹5,544.00 67.07 USD | ₹50.18B 607.08M USD | 29.09 | ₹184.52 2.23 USD | ||
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | ₹1,538.45 18.61 USD |
-0.06
|
₹49.06B 593.6M USD | ₹727.00 8.8 USD | ₹1,531.60 18.53 USD | ₹1,560.95 18.88 USD | ₹49.06B 593.6M USD | 15.22 | ₹101.04 1.22 USD | ||
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | ₹1,535.50 18.58 USD |
-0.42
|
₹48.98B 592.55M USD | ₹12.36K 149.56 USD | ₹1,533.40 18.55 USD | ₹1,564.50 18.93 USD | ₹48.98B 592.55M USD | 15.36 | ₹99.93 1.21 USD | ||
| Jamna Auto Industries Limited JAMNAAUTO.BO | ₹122.00 1.48 USD |
-0.73
|
₹48.77B 590.08M USD | ₹64.10K 775.49 USD | ₹121.10 1.47 USD | ₹126.15 1.53 USD | ₹48.77B 590.08M USD | 21.14 | ₹5.77 0.07 USD | ||
| Subros Limited SUBROS.BO | ₹722.80 8.74 USD |
-0.41
|
₹47.15B 570.47M USD | ₹1.39K 16.76 USD | ₹715.60 8.66 USD | ₹731.65 8.85 USD | ₹47.15B 570.47M USD | 28.50 | ₹25.36 0.31 USD | ||
| Subros Limited SUBROS.NS | ₹721.75 8.73 USD |
-0.62
|
₹47.08B 569.64M USD | ₹20.77K 251.26 USD | ₹716.25 8.67 USD | ₹733.15 8.87 USD | ₹47.08B 569.64M USD | 28.43 | ₹25.38 0.31 USD | ||
| Sharda Motor Industries Limited SHARDAMOTR.NS | ₹812.25 9.83 USD |
-1.16
|
₹46.63B 564.14M USD | ₹33.18K 401.43 USD | ₹812.10 9.83 USD | ₹827.10 10.01 USD | ₹46.63B 564.14M USD | 13.83 | ₹58.72 0.71 USD | ||
| Swaraj Engines Limited SWARAJENG.NS | ₹3,730.00 45.13 USD |
-1.09
|
₹45.43B 549.65M USD | ₹10.93K 132.17 USD | ₹3,727.00 45.09 USD | ₹3,802.20 46 USD | ₹45.43B 549.65M USD | 23.07 | ₹161.66 1.96 USD | ||
| Swaraj Engines Limited SWARAJENG.BO | ₹3,738.00 45.22 USD |
-0.86
|
₹45.42B 549.46M USD | ₹282.00 3.41 USD | ₹3,733.85 45.17 USD | ₹3,797.80 45.95 USD | ₹45.42B 549.46M USD | 24.23 | ₹154.21 1.87 USD | ||
| Sandhar Technologies Limited SANDHAR.BO | ₹699.35 8.46 USD |
-1.85
|
₹42.09B 509.27M USD | ₹14.10K 170.57 USD | ₹699.35 8.46 USD | ₹724.35 8.76 USD | ₹42.09B 509.27M USD | 21.19 | ₹33.00 0.4 USD | ||
| NRB Bearings Limited NRBBEARING.BO | ₹384.60 4.65 USD |
+3.55
|
₹37.28B 450.98M USD | ₹51.13K 618.61 USD | ₹371.05 4.49 USD | ₹390.00 4.72 USD | ₹37.28B 450.98M USD | 40.52 | ₹9.49 0.11 USD | ||
| Wheels India Limited WHEELS.BO | ₹1,481.40 17.92 USD |
-3.04
|
₹36.20B 437.9M USD | ₹5.94K 71.91 USD | ₹1,463.00 17.7 USD | ₹1,615.00 19.54 USD | ₹36.20B 437.9M USD | 23.36 | ₹63.41 0.77 USD | ||
| Wheels India Limited WHEELS.NS | ₹1,475.20 17.85 USD |
-3.5
|
₹36.04B 436.07M USD | ₹180.56K 2.18K USD | ₹1,460.50 17.67 USD | ₹1,617.70 19.57 USD | ₹36.04B 436.07M USD | 23.27 | ₹63.38 0.77 USD | ||
| Steel Strips Wheels Limited SSWL.NS | ₹227.11 2.75 USD |
-0.43
|
₹35.72B 432.21M USD | ₹586.95K 7.1K USD | ₹225.62 2.73 USD | ₹233.60 2.83 USD | ₹35.72B 432.21M USD | 18.81 | ₹12.07 0.15 USD | ||
| Steel Strips Wheels Limited SSWL.BO | ₹227.00 2.75 USD |
-0.11
|
₹35.68B 431.67M USD | ₹53.32K 645.13 USD | ₹226.00 2.73 USD | ₹233.50 2.82 USD | ₹35.68B 431.67M USD | 18.79 | ₹12.08 0.15 USD | ||
| JTEKT India Limited JTEKTINDIA.NS | ₹122.50 1.48 USD |
-0.9
|
₹33.98B 411.11M USD | ₹234.80K 2.84K USD | ₹122.32 1.48 USD | ₹125.10 1.51 USD | ₹33.98B 411.11M USD | 43.13 | ₹2.84 0.03 USD | ||
| JTEKT India Limited JTEKTINDIA.BO | ₹122.30 1.48 USD |
-1.33
|
₹33.93B 410.44M USD | ₹6.49K 78.49 USD | ₹122.20 1.48 USD | ₹125.10 1.51 USD | ₹33.93B 410.44M USD | 43.06 | ₹2.84 0.03 USD | ||
| TVS Srichakra Limited TVSSRICHAK.NS | ₹4,048.60 48.98 USD |
-0.45
|
₹31.00B 375.05M USD | ₹3.01K 36.39 USD | ₹4,004.20 48.44 USD | ₹4,114.20 49.77 USD | ₹31.00B 375.05M USD | 43.53 | ₹92.99 1.13 USD | ||
| TVS Srichakra Limited TVSSRICHAK.BO | ₹4,044.55 48.93 USD |
-0.35
|
₹30.97B 374.68M USD | ₹430.00 5.2 USD | ₹4,012.60 48.55 USD | ₹4,085.00 49.42 USD | ₹30.97B 374.68M USD | 43.52 | ₹92.93 1.12 USD | ||
| Automotive Axles Limited AUTOAXLES.BO | ₹1,723.80 20.86 USD |
+0.41
|
₹26.05B 315.16M USD | ₹82.00 0.99 USD | ₹1,716.30 20.76 USD | ₹1,732.90 20.97 USD | ₹26.05B 315.16M USD | 15.84 | ₹108.77 1.32 USD | ||
| Automotive Axles Limited AUTOAXLES.NS | ₹1,720.20 20.81 USD |
-0.29
|
₹26.00B 314.5M USD | ₹4.74K 57.36 USD | ₹1,714.80 20.75 USD | ₹1,732.50 20.96 USD | ₹26.00B 314.5M USD | 15.81 | ₹108.78 1.32 USD | ||
| Rane (Madras) Limited RML.NS | ₹902.00 10.91 USD |
-1.24
|
₹24.93B 301.6M USD | ₹9.00K 108.82 USD | ₹900.00 10.89 USD | ₹921.30 11.15 USD | ₹24.93B 301.6M USD | 23.21 | ₹38.85 0.47 USD | ||
| Rane (Madras) Limited RML.BO | ₹900.00 10.89 USD |
-1.33
|
₹24.87B 300.93M USD | ₹199.00 2.41 USD | ₹900.00 10.89 USD | ₹916.70 11.09 USD | ₹24.87B 300.93M USD | 32.28 | ₹27.88 0.34 USD | ||
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | ₹440.00 5.32 USD |
+1.49
|
₹24.48B 296.14M USD | ₹50.45K 610.37 USD | ₹426.15 5.16 USD | ₹440.00 5.32 USD | ₹24.48B 296.14M USD | 14.33 | ₹30.70 0.37 USD | ||
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | ₹430.50 5.21 USD |
-0.83
|
₹23.95B 289.75M USD | ₹2.61K 31.6 USD | ₹426.25 5.16 USD | ₹439.95 5.32 USD | ₹23.95B 289.75M USD | 14.04 | ₹30.66 0.37 USD | ||
| Talbros Automotive Components Limited TALBROAUTO.BO | ₹350.80 4.24 USD |
-1.16
|
₹21.65B 261.98M USD | ₹9.72K 117.63 USD | ₹343.50 4.16 USD | ₹356.60 4.31 USD | ₹21.65B 261.98M USD | 20.79 | ₹16.87 0.2 USD | ||
| Talbros Automotive Components Limited TALBROAUTO.NS | ₹350.00 4.23 USD |
-1.21
|
₹21.60B 261.38M USD | ₹199.62K 2.42K USD | ₹343.00 4.15 USD | ₹356.75 4.32 USD | ₹21.60B 261.38M USD | 20.74 | ₹16.87 0.2 USD | ||
| Rane Holdings Limited RANEHOLDIN.BO | ₹1,466.00 17.74 USD |
+0.3
|
₹20.93B 253.23M USD | ₹637.00 7.71 USD | ₹1,434.95 17.36 USD | ₹1,472.45 17.81 USD | ₹20.93B 253.23M USD | 21.39 | ₹68.51 0.83 USD | ||
| Rane Holdings Limited RANEHOLDIN.NS | ₹1,440.00 17.42 USD |
-1.33
|
₹20.56B 248.74M USD | ₹9.05K 109.54 USD | ₹1,436.50 17.38 USD | ₹1,487.70 18 USD | ₹20.56B 248.74M USD | 21.00 | ₹68.55 0.83 USD | ||
| India Nippon Electricals Limited INDNIPPON.NS | ₹908.30 10.99 USD |
-0.84
|
₹20.55B 248.58M USD | ₹34.23K 414.13 USD | ₹901.35 10.9 USD | ₹936.90 11.33 USD | ₹20.55B 248.58M USD | 18.49 | ₹49.10 0.59 USD | ||
| India Nippon Electricals Limited INDNIPPON.BO | ₹907.00 10.97 USD |
-0.88
|
₹20.52B 248.23M USD | ₹1.62K 19.6 USD | ₹902.20 10.92 USD | ₹935.40 11.32 USD | ₹20.52B 248.23M USD | 22.93 | ₹39.55 0.48 USD | ||
| NDR Auto Components Limited NDRAUTO.NS | ₹794.00 9.61 USD |
-1.64
|
₹18.94B 229.16M USD | ₹24.99K 302.36 USD | ₹782.00 9.46 USD | ₹807.20 9.77 USD | ₹18.94B 229.16M USD | 30.47 | ₹26.05 0.32 USD | ||
| NDR Auto Components Limited NDRAUTO.BO | ₹796.05 9.63 USD |
-1.49
|
₹18.93B 229.07M USD | ₹1.66K 20.06 USD | ₹781.35 9.45 USD | ₹817.30 9.89 USD | ₹18.93B 229.07M USD | 30.60 | ₹26.01 0.31 USD | ||
| Goodyear India Limited GOODYEAR.NS | ₹735.80 8.9 USD |
+0.62
|
₹16.97B 205.34M USD | ₹5.83K 70.56 USD | ₹725.05 8.77 USD | ₹739.00 8.94 USD | ₹16.97B 205.34M USD | 27.57 | ₹26.68 0.32 USD | ||
| Goodyear India Limited GOODYEAR.BO | ₹735.00 8.89 USD |
+0.68
|
₹16.95B 205.11M USD | ₹1.30K 15.69 USD | ₹728.00 8.81 USD | ₹739.05 8.94 USD | ₹16.95B 205.11M USD | 27.57 | ₹26.65 0.32 USD | ||
| G N A Axles Limited GNA.NS | ₹380.30 4.6 USD |
+1.58
|
₹16.33B 197.52M USD | ₹164.92K 2K USD | ₹373.55 4.52 USD | ₹387.00 4.68 USD | ₹16.33B 197.52M USD | 13.96 | ₹27.24 0.33 USD | ||
| G N A Axles Limited GNA.BO | ₹379.50 4.59 USD |
+1.27
|
₹16.29B 197.11M USD | ₹8.00K 96.79 USD | ₹371.35 4.49 USD | ₹386.05 4.67 USD | ₹16.29B 197.11M USD | 13.92 | ₹27.26 0.33 USD | ||
| RACL Geartech Limited RACLGEAR.BO | ₹1,231.25 14.9 USD |
-2.18
|
₹14.51B 175.6M USD | ₹1.25K 15.15 USD | ₹1,210.30 14.64 USD | ₹1,270.35 15.37 USD | ₹14.51B 175.6M USD | 29.32 | ₹41.99 0.51 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}