Land: Indien Wirtschaftszweig: Zyklische Konsumgüter Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (179)
- {{country.name}}
Alle Börsen
- {{item.name}}
Zyklische Konsumgüter (179)
- {{item.name}}
Autoteile (179)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹794.00 9.61 USD |
-0.75
|
₹495.59B 6B USD | ₹1.43M 17.25K USD | ₹791.60 9.58 USD | ₹812.40 9.83 USD | ₹495.59B 6B USD | 70.89 | ₹11.20 0.14 USD | ||
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,071.20 25.06 USD |
+0.9
|
₹400.40B 4.84B USD | ₹187.14K 2.26K USD | ₹2,033.00 24.6 USD | ₹2,080.10 25.17 USD | ₹400.40B 4.84B USD | 28.48 | ₹72.71 0.88 USD | ||
Exide Industries Limited
EXIDEIND.NS
IN
|
₹360.15 4.36 USD |
-2.91
|
₹306.13B 3.7B USD | ₹1.60M 19.34K USD | ₹358.45 4.34 USD | ₹373.00 4.51 USD | ₹306.13B 3.7B USD | 32.86 | ₹10.96 0.13 USD | ||
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,486.10 17.98 USD |
+2.57
|
₹284.79B 3.45B USD | ₹2.63M 31.83K USD | ₹1,460.00 17.66 USD | ₹1,557.80 18.85 USD | ₹284.79B 3.45B USD | 76.96 | ₹19.31 0.23 USD | ||
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹416.75 5.04 USD |
+1.93
|
₹263.63B 3.19B USD | ₹538.84K 6.52K USD | ₹406.25 4.91 USD | ₹417.45 5.05 USD | ₹263.63B 3.19B USD | 15.44 | ₹26.99 0.33 USD | ||
JBM Auto Limited
JBMA.NS
IN
|
₹529.20 6.4 USD |
-1.84
|
₹125.15B 1.51B USD | ₹111.63K 1.35K USD | ₹527.50 6.38 USD | ₹543.95 6.58 USD | ₹125.15B 1.51B USD | 55.82 | ₹9.48 0.11 USD | ||
Varroc Engineering Limited
VARROC.NS
IN
|
₹803.00 9.71 USD |
-1.77
|
₹122.70B 1.48B USD | ₹116.98K 1.42K USD | ₹798.00 9.65 USD | ₹824.80 9.98 USD | ₹122.70B 1.48B USD | 62.15 | ₹12.92 0.16 USD | ||
JK Tyre & Industries Limited
JKTYRE.NS
IN
|
₹332.10 4.02 USD |
-1.86
|
₹95.74B 1.16B USD | ₹202.62K 2.45K USD | ₹331.05 4.01 USD | ₹338.40 4.09 USD | ₹95.74B 1.16B USD | 14.33 | ₹23.17 0.28 USD | ||
Pricol Limited
PRICOLLTD.NS
IN
|
₹662.70 8.02 USD |
-0.94
|
₹80.77B 977.19M USD | ₹293.02K 3.55K USD | ₹653.00 7.9 USD | ₹671.40 8.12 USD | ₹80.77B 977.19M USD | 30.16 | ₹21.97 0.27 USD | ||
Steel Strips Wheels Limited
SSWL.NS
IN
|
₹412.05 4.99 USD |
-1.45
|
₹64.80B 783.99M USD | ₹642.70K 7.78K USD | ₹408.00 4.94 USD | ₹425.00 5.14 USD | ₹64.80B 783.99M USD | 30.56 | ₹13.48 0.16 USD | ||
Jamna Auto Industries Limited
JAMNAAUTO.NS
IN
|
₹139.02 1.68 USD |
-1.3
|
₹55.61B 672.74M USD | ₹1.03M 12.44K USD | ₹138.10 1.67 USD | ₹142.30 1.72 USD | ₹55.61B 672.74M USD | 23.76 | ₹5.85 0.07 USD | ||
NRB Bearings Limited
NRBBEARING.NS
IN
|
₹470.10 5.69 USD |
-4.1
|
₹45.56B 551.24M USD | ₹535.10K 6.47K USD | ₹467.00 5.65 USD | ₹493.00 5.96 USD | ₹45.56B 551.24M USD | 30.90 | ₹15.21 0.18 USD | ||
Federal-Mogul Goetze (India) Limited
FMGOETZE.NS
IN
|
₹450.15 5.45 USD |
-0.32
|
₹25.04B 302.98M USD | ₹72.12K 872.57 USD | ₹448.85 5.43 USD | ₹455.90 5.52 USD | ₹25.04B 302.98M USD | 14.70 | ₹30.62 0.37 USD | ||
G N A Axles Limited
GNA.NS
IN
|
₹517.85 6.27 USD |
-3.83
|
₹22.23B 268.97M USD | ₹270.82K 3.28K USD | ₹513.00 6.21 USD | ₹531.00 6.42 USD | ₹22.23B 268.97M USD | 16.81 | ₹30.80 0.37 USD | ||
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹115.80 1.4 USD |
-0.3
|
₹15.67B 189.53M USD | ₹28.76K 347.95 USD | ₹114.50 1.39 USD | ₹118.30 1.43 USD | ₹15.67B 189.53M USD | 35.74 | ₹3.24 0.04 USD | ||
Rico Auto Industries Limited
RICOAUTO.NS
IN
|
₹115.63 1.4 USD |
-0.41
|
₹15.64B 189.25M USD | ₹687.35K 8.32K USD | ₹114.40 1.38 USD | ₹118.40 1.43 USD | ₹15.64B 189.25M USD | 51.16 | ₹2.26 0.03 USD | ||
Jay Bharat Maruti Limited
JAYBARMARU.NS
IN
|
₹129.58 1.57 USD |
+7.49
|
₹14.03B 169.7M USD | ₹2.79M 33.7K USD | ₹118.20 1.43 USD | ₹136.35 1.65 USD | ₹14.03B 169.7M USD | 10.14 | ₹12.77 0.15 USD | ||
Munjal Auto Industries Limited
MUNJALAU.NS
IN
|
₹101.47 1.23 USD |
-1.91
|
₹10.15B 122.76M USD | ₹88.21K 1.07K USD | ₹101.00 1.22 USD | ₹103.37 1.25 USD | ₹10.15B 122.76M USD | 20.21 | ₹5.02 0.06 USD | ||
Bosch Limited
BOSCHLTD.NS
IN
|
₹45,195.00 546.78 USD |
-0.8
|
₹1.33T 16.13B USD | ₹10.24K 123.89 USD | ₹44,955.00 543.88 USD | ₹45,675.00 552.59 USD | ₹1.33T 16.13B USD | 56.40 | ₹801.23 9.69 USD | ||
Bosch Limited
BOSCHLTD.BO
IN
|
₹45,042.70 544.94 USD |
-0.9
|
₹1.33T 16.07B USD | ₹835.00 10.1 USD | ₹44,960.85 543.95 USD | ₹45,729.50 553.25 USD | ₹1.33T 16.07B USD | 49.49 | ₹910.02 11.01 USD | ||
Bharat Forge Limited
BHARATFORG.BO
IN
|
₹1,791.40 21.67 USD |
-3.27
|
₹856.45B 10.36B USD | ₹16.08K 194.55 USD | ₹1,791.40 21.67 USD | ₹1,837.35 22.23 USD | ₹856.45B 10.36B USD | 79.23 | ₹22.61 0.27 USD | ||
Schaeffler India Limited
SCHAEFFLER.NS
IN
|
₹3,623.40 43.84 USD |
-1.25
|
₹566.35B 6.85B USD | ₹57.63K 697.19 USD | ₹3,603.60 43.6 USD | ₹3,675.50 44.47 USD | ₹566.35B 6.85B USD | 45.17 | ₹80.20 0.97 USD | ||
Schaeffler India Limited
SCHAEFFLER.BO
IN
|
₹3,621.20 43.81 USD |
-1.39
|
₹566.01B 6.85B USD | ₹5.21K 62.98 USD | ₹3,602.00 43.58 USD | ₹3,673.30 44.44 USD | ₹566.01B 6.85B USD | 45.15 | ₹80.20 0.97 USD | ||
MRF Limited
MRF.NS
IN
|
₹121,905.00 1474.85 USD |
-0.72
|
₹517.02B 6.26B USD | ₹2.21K 26.73 USD | ₹121,615.00 1471.34 USD | ₹122,940.00 1487.37 USD | ₹517.02B 6.26B USD | 21.40 | ₹5.69K 68.89 USD | ||
MRF Limited
MRF.BO
IN
|
₹121,856.95 1474.27 USD |
-0.77
|
₹516.81B 6.25B USD | ₹204.00 2.47 USD | ₹121,642.45 1471.67 USD | ₹123,188.00 1490.37 USD | ₹516.81B 6.25B USD | 27.91 | ₹4.36K 52.81 USD | ||
Balkrishna Industries Limited
BALKRISIND.BO
IN
|
₹2,072.55 25.07 USD |
+0.93
|
₹400.79B 4.85B USD | ₹8.62K 104.28 USD | ₹2,038.55 24.66 USD | ₹2,078.90 25.15 USD | ₹400.79B 4.85B USD | 30.56 | ₹67.80 0.82 USD | ||
Endurance Technologies Limited
ENDURANCE.NS
IN
|
₹2,368.80 28.66 USD |
-1.56
|
₹333.20B 4.03B USD | ₹63.78K 771.62 USD | ₹2,350.10 28.43 USD | ₹2,417.60 29.25 USD | ₹333.20B 4.03B USD | 34.35 | ₹68.95 0.83 USD | ||
Endurance Technologies Limited
ENDURANCE.BO
IN
|
₹2,368.60 28.66 USD |
-1.51
|
₹333.17B 4.03B USD | ₹31.46K 380.63 USD | ₹2,353.50 28.47 USD | ₹2,399.30 29.03 USD | ₹333.17B 4.03B USD | 34.35 | ₹68.95 0.83 USD | ||
Exide Industries Limited
EXIDEIND.BO
IN
|
₹360.35 4.36 USD |
-2.83
|
₹306.30B 3.71B USD | ₹65.69K 794.75 USD | ₹358.75 4.34 USD | ₹373.05 4.51 USD | ₹306.30B 3.71B USD | 36.99 | ₹9.74 0.12 USD | ||
Craftsman Automation Limited
CRAFTSMAN.NS
IN
|
₹11,158.00 134.99 USD |
+1.81
|
₹291.83B 3.53B USD | ₹36.31K 439.24 USD | ₹10,935.00 132.3 USD | ₹11,262.00 136.25 USD | ₹291.83B 3.53B USD | 57.50 | ₹194.04 2.35 USD | ||
Craftsman Automation Limited
CRAFTSMAN.BO
IN
|
₹11,135.95 134.73 USD |
+1.61
|
₹291.25B 3.52B USD | ₹18.87K 228.28 USD | ₹10,951.00 132.49 USD | ₹11,259.25 136.22 USD | ₹291.25B 3.52B USD | 57.38 | ₹194.05 2.35 USD | ||
Apollo Tyres Limited
APOLLOTYRE.BO
IN
|
₹416.50 5.04 USD |
+1.9
|
₹263.78B 3.19B USD | ₹38.87K 470.27 USD | ₹406.60 4.92 USD | ₹417.15 5.05 USD | ₹263.78B 3.19B USD | 28.52 | ₹14.60 0.18 USD | ||
Sansera Engineering Limited
SANSERA.BO
IN
|
₹4,164.15 50.38 USD |
+1.16
|
₹259.92B 3.14B USD | ₹5.39K 65.21 USD | ₹4,096.80 49.56 USD | ₹4,230.00 51.18 USD | ₹259.92B 3.14B USD | 80.21 | ₹51.91 0.63 USD | ||
Sansera Engineering Limited
SANSERA.NS
IN
|
₹4,150.30 50.21 USD |
+0.72
|
₹259.05B 3.13B USD | ₹125.92K 1.52K USD | ₹4,102.00 49.63 USD | ₹4,227.30 51.14 USD | ₹259.05B 3.13B USD | 79.95 | ₹51.91 0.63 USD | ||
Asahi India Glass Limited
ASAHIINDIA.NS
IN
|
₹920.30 11.13 USD |
-0.35
|
₹234.61B 2.84B USD | ₹34.18K 413.53 USD | ₹915.20 11.07 USD | ₹929.95 11.25 USD | ₹234.61B 2.84B USD | 53.59 | ₹17.17 0.21 USD | ||
Asahi India Glass Limited
ASAHIINDIA.BO
IN
|
₹920.25 11.13 USD |
-0.28
|
₹234.60B 2.84B USD | ₹11.79K 142.69 USD | ₹912.55 11.04 USD | ₹926.00 11.2 USD | ₹234.60B 2.84B USD | 53.59 | ₹17.17 0.21 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.BO
IN
|
₹1,095.05 13.25 USD |
-1.17
|
₹230.10B 2.78B USD | ₹5.46K 66.03 USD | ₹1,091.05 13.2 USD | ₹1,120.00 13.55 USD | ₹230.10B 2.78B USD | 41.51 | ₹26.38 0.32 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.NS
IN
|
₹1,094.70 13.24 USD |
-1.46
|
₹230.03B 2.78B USD | ₹63.10K 763.39 USD | ₹1,090.20 13.19 USD | ₹1,119.50 13.54 USD | ₹230.03B 2.78B USD | 37.64 | ₹29.08 0.35 USD | ||
SPR Auto Technologies Limited
SHRIPISTON.NS
IN
|
₹4,621.00 55.91 USD |
-0.19
|
₹214.35B 2.59B USD | ₹108.80K 1.32K USD | ₹4,581.60 55.43 USD | ₹4,735.00 57.29 USD | ₹214.35B 2.59B USD | 36.11 | ₹127.94 1.55 USD | ||
Gabriel India Limited
GABRIEL.BO
IN
|
₹1,482.75 17.94 USD |
+2.28
|
₹212.99B 2.58B USD | ₹171.96K 2.08K USD | ₹1,449.65 17.54 USD | ₹1,557.65 18.84 USD | ₹212.99B 2.58B USD | 0 | -₹1,227.00 -14.8 USD | ||
Minda Corporation Limited
MINDACORP.NS
IN
|
₹633.70 7.67 USD |
-2.49
|
₹149.15B 1.8B USD | ₹133.29K 1.61K USD | ₹630.20 7.62 USD | ₹648.05 7.84 USD | ₹149.15B 1.8B USD | 30.24 | ₹20.95 0.25 USD | ||
Minda Corporation Limited
MINDACORP.BO
IN
|
₹633.55 7.66 USD |
-2.49
|
₹149.11B 1.8B USD | ₹7.89K 95.42 USD | ₹630.00 7.62 USD | ₹648.00 7.84 USD | ₹149.11B 1.8B USD | 30.24 | ₹20.95 0.25 USD | ||
CEAT Limited
CEATLTD.BO
IN
|
₹3,289.85 39.8 USD |
-0.07
|
₹132.72B 1.61B USD | ₹6.75K 81.68 USD | ₹3,254.90 39.38 USD | ₹3,313.35 40.09 USD | ₹132.72B 1.61B USD | 23.99 | ₹137.08 1.66 USD | ||
CEAT Limited
CEATLTD.NS
IN
|
₹3,290.50 39.81 USD |
-0.13
|
₹132.65B 1.6B USD | ₹59.85K 724.13 USD | ₹3,254.20 39.37 USD | ₹3,314.30 40.1 USD | ₹132.65B 1.6B USD | 25.72 | ₹127.89 1.55 USD | ||
Lumax Auto Technologies Limited
LUMAXTECH.BO
IN
|
₹1,904.00 23.04 USD |
-3.23
|
₹129.77B 1.57B USD | ₹2.57K 31.06 USD | ₹1,894.00 22.91 USD | ₹1,986.20 24.03 USD | ₹129.77B 1.57B USD | 61.24 | ₹31.09 0.38 USD | ||
Lumax Auto Technologies Limited
LUMAXTECH.NS
IN
|
₹1,902.90 23.02 USD |
-3.33
|
₹129.70B 1.57B USD | ₹94.19K 1.14K USD | ₹1,892.00 22.89 USD | ₹1,985.00 24.02 USD | ₹129.70B 1.57B USD | 40.01 | ₹47.55 0.58 USD | ||
JBM Auto Limited
JBMA.BO
IN
|
₹529.95 6.41 USD |
-1.62
|
₹125.33B 1.52B USD | ₹8.66K 104.74 USD | ₹528.00 6.39 USD | ₹539.70 6.53 USD | ₹125.33B 1.52B USD | 163.56 | ₹3.24 0.04 USD | ||
Varroc Engineering Limited
VARROC.BO
IN
|
₹802.15 9.7 USD |
-1.87
|
₹122.56B 1.48B USD | ₹5.60K 67.77 USD | ₹800.35 9.68 USD | ₹823.55 9.96 USD | ₹122.56B 1.48B USD | 62.08 | ₹12.92 0.16 USD | ||
JK Tyre & Industries Limited
JKTYRE.BO
IN
|
₹331.95 4.02 USD |
-1.92
|
₹95.70B 1.16B USD | ₹26.48K 320.4 USD | ₹331.50 4.01 USD | ₹338.35 4.09 USD | ₹95.70B 1.16B USD | 16.97 | ₹19.56 0.24 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.NS
IN
|
₹13,621.00 164.79 USD |
-1.11
|
₹92.51B 1.12B USD | ₹10.81K 130.75 USD | ₹13,555.00 163.99 USD | ₹14,048.00 169.96 USD | ₹92.51B 1.12B USD | 206.09 | ₹66.09 0.8 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.BO
IN
|
₹13,589.75 164.41 USD |
-0.9
|
₹92.29B 1.12B USD | ₹573.00 6.93 USD | ₹13,560.00 164.05 USD | ₹14,013.85 169.54 USD | ₹92.29B 1.12B USD | 204.97 | ₹66.30 0.8 USD | ||
Banco Products (India) Limited
BANCOINDIA.NS
IN
|
₹601.25 7.27 USD |
-0.55
|
₹86.00B 1.04B USD | ₹51.19K 619.34 USD | ₹597.05 7.22 USD | ₹609.90 7.38 USD | ₹86.00B 1.04B USD | 17.50 | ₹34.34 0.42 USD | ||
Banco Products (India) Limited
BANCOINDIA.BO
IN
|
₹601.10 7.27 USD |
-0.56
|
₹85.98B 1.04B USD | ₹4.60K 55.66 USD | ₹596.70 7.22 USD | ₹610.60 7.39 USD | ₹85.98B 1.04B USD | 38.06 | ₹15.79 0.19 USD | ||
Pricol Limited
PRICOLLTD.BO
IN
|
₹662.25 8.01 USD |
-0.76
|
₹80.72B 976.53M USD | ₹13.02K 157.51 USD | ₹653.45 7.91 USD | ₹670.70 8.11 USD | ₹80.72B 976.53M USD | 30.14 | ₹21.97 0.27 USD | ||
|
Bengal & Assam Company Limited
BENGALASM.BO
IN
|
₹5,852.20 70.8 USD |
-0.98
|
₹66.74B 807.42M USD | ₹20.00 0.24 USD | ₹5,852.20 70.8 USD | ₹5,900.00 71.38 USD | ₹66.74B 807.42M USD | 8.75 | ₹668.60 8.09 USD | ||
Wheels India Limited
WHEELS.NS
IN
|
₹2,439.40 29.51 USD |
-0.54
|
₹65.53B 792.78M USD | ₹165.21K 2K USD | ₹2,391.60 28.93 USD | ₹2,515.80 30.44 USD | ₹65.53B 792.78M USD | 36.46 | ₹66.90 0.81 USD | ||
Wheels India Limited
WHEELS.BO
IN
|
₹2,438.10 29.5 USD |
-0.33
|
₹65.49B 792.36M USD | ₹5.57K 67.35 USD | ₹2,389.55 28.91 USD | ₹2,511.50 30.38 USD | ₹65.49B 792.36M USD | 36.44 | ₹66.90 0.81 USD | ||
Steel Strips Wheels Limited
SSWL.BO
IN
|
₹411.55 4.98 USD |
-1.51
|
₹64.72B 783.03M USD | ₹57.89K 700.34 USD | ₹409.65 4.96 USD | ₹424.90 5.14 USD | ₹64.72B 783.03M USD | 30.53 | ₹13.48 0.16 USD | ||
S.J.S. Enterprises Limited
SJS.NS
IN
|
₹2,003.90 24.24 USD |
-0.1
|
₹64.62B 781.85M USD | ₹81.45K 985.39 USD | ₹1,983.30 23.99 USD | ₹2,029.90 24.56 USD | ₹64.62B 781.85M USD | 30.99 | ₹64.65 0.78 USD | ||
S.J.S. Enterprises Limited
SJS.BO
IN
|
₹2,002.80 24.23 USD |
-0.2
|
₹64.59B 781.42M USD | ₹2.38K 28.81 USD | ₹1,984.45 24.01 USD | ₹2,029.90 24.56 USD | ₹64.59B 781.42M USD | 30.97 | ₹64.65 0.78 USD | ||
Suprajit Engineering Limited
SUPRAJIT.NS
IN
|
₹465.45 5.63 USD |
0
|
₹63.85B 772.48M USD | ₹38.41K 464.75 USD | ₹460.75 5.57 USD | ₹468.80 5.67 USD | ₹63.85B 772.48M USD | 34.22 | ₹13.60 0.16 USD | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹464.90 5.62 USD |
-0.09
|
₹63.77B 771.46M USD | ₹2.84K 34.4 USD | ₹461.00 5.58 USD | ₹468.40 5.67 USD | ₹63.77B 771.46M USD | 40.07 | ₹11.60 0.14 USD | ||
Jamna Auto Industries Limited
JAMNAAUTO.BO
IN
|
₹139.25 1.68 USD |
-1.24
|
₹55.70B 673.85M USD | ₹61.36K 742.33 USD | ₹138.00 1.67 USD | ₹142.30 1.72 USD | ₹55.70B 673.85M USD | 23.80 | ₹5.85 0.07 USD | ||
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.NS
IN
|
₹1,720.80 20.82 USD |
+1.13
|
₹54.89B 664.06M USD | ₹13.49K 163.19 USD | ₹1,685.00 20.39 USD | ₹1,750.00 21.17 USD | ₹54.89B 664.06M USD | 17.17 | ₹100.19 1.21 USD | ||
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.BO
IN
|
₹1,715.05 20.75 USD |
+1.22
|
₹54.70B 661.74M USD | ₹553.00 6.69 USD | ₹1,691.95 20.47 USD | ₹1,734.00 20.98 USD | ₹54.70B 661.74M USD | 16.97 | ₹101.04 1.22 USD | ||
Lumax Industries Limited
LUMAXIND.NS
IN
|
₹5,432.50 65.72 USD |
-1.89
|
₹50.78B 614.37M USD | ₹6.24K 75.49 USD | ₹5,412.50 65.48 USD | ₹5,566.50 67.35 USD | ₹50.78B 614.37M USD | 27.10 | ₹200.43 2.42 USD | ||
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹5,425.90 65.64 USD |
-2.06
|
₹50.72B 613.63M USD | ₹321.00 3.88 USD | ₹5,410.35 65.46 USD | ₹5,585.05 67.57 USD | ₹50.72B 613.63M USD | 27.07 | ₹200.43 2.42 USD | ||
Sharda Motor Industries Limited
SHARDAMOTR.NS
IN
|
₹868.10 10.5 USD |
-2.01
|
₹49.84B 602.93M USD | ₹23.68K 286.52 USD | ₹862.10 10.43 USD | ₹905.00 10.95 USD | ₹49.84B 602.93M USD | 15.01 | ₹57.83 0.7 USD | ||
Fiem Industries Limited
FIEMIND.NS
IN
|
₹1,823.60 22.06 USD |
-4.98
|
₹48.00B 580.68M USD | ₹59.52K 720.06 USD | ₹1,810.00 21.9 USD | ₹1,912.00 23.13 USD | ₹48.00B 580.68M USD | 18.25 | ₹99.91 1.21 USD | ||
Fiem Industries Limited
FIEMIND.BO
IN
|
₹1,819.95 22.02 USD |
-5.44
|
₹47.90B 579.52M USD | ₹3.67K 44.35 USD | ₹1,807.80 21.87 USD | ₹1,911.45 23.13 USD | ₹47.90B 579.52M USD | 21.09 | ₹86.26 1.04 USD | ||
NRB Bearings Limited
NRBBEARING.BO
IN
|
₹469.75 5.68 USD |
-4.26
|
₹45.53B 550.83M USD | ₹57.58K 696.66 USD | ₹467.00 5.65 USD | ₹488.60 5.91 USD | ₹45.53B 550.83M USD | 49.49 | ₹9.49 0.11 USD | ||
Swaraj Engines Limited
SWARAJENG.BO
IN
|
₹3,547.00 42.91 USD |
+1
|
₹43.10B 521.38M USD | ₹456.00 5.52 USD | ₹3,512.10 42.49 USD | ₹3,596.00 43.51 USD | ₹43.10B 521.38M USD | 23.00 | ₹154.21 1.87 USD | ||
Subros Limited
SUBROS.BO
IN
|
₹652.55 7.89 USD |
-2.03
|
₹42.57B 515.02M USD | ₹1.28K 15.46 USD | ₹651.90 7.89 USD | ₹665.00 8.05 USD | ₹42.57B 515.02M USD | 25.60 | ₹25.49 0.31 USD | ||
Subros Limited
SUBROS.NS
IN
|
₹652.25 7.89 USD |
-1.95
|
₹42.55B 514.78M USD | ₹24.69K 298.7 USD | ₹651.00 7.88 USD | ₹665.50 8.05 USD | ₹42.55B 514.78M USD | 25.58 | ₹25.49 0.31 USD | ||
Rane (Madras) Limited
RML.BO
IN
|
₹1,311.95 15.87 USD |
+2.82
|
₹36.26B 438.67M USD | ₹1.08K 13.04 USD | ₹1,256.75 15.2 USD | ₹1,317.65 15.94 USD | ₹36.26B 438.67M USD | 47.05 | ₹27.88 0.34 USD | ||
Rane (Madras) Limited
RML.NS
IN
|
₹1,308.80 15.83 USD |
+2.68
|
₹36.17B 437.61M USD | ₹22.25K 269.24 USD | ₹1,255.10 15.18 USD | ₹1,319.00 15.96 USD | ₹36.17B 437.61M USD | 30.52 | ₹42.87 0.52 USD | ||
TVS Srichakra Limited
TVSSRICHAK.BO
IN
|
₹4,316.50 52.22 USD |
-0.06
|
₹33.05B 399.87M USD | ₹199.00 2.41 USD | ₹4,276.00 51.73 USD | ₹4,357.60 52.72 USD | ₹33.05B 399.87M USD | 35.78 | ₹120.64 1.46 USD | ||
JTEKT India Limited
JTEKTINDIA.NS
IN
|
₹118.67 1.44 USD |
+2.04
|
₹32.92B 398.26M USD | ₹97.48K 1.18K USD | ₹115.01 1.39 USD | ₹120.40 1.46 USD | ₹32.92B 398.26M USD | 45.29 | ₹2.62 0.03 USD | ||
TVS Srichakra Limited
TVSSRICHAK.NS
IN
|
₹4,295.90 51.97 USD |
-0.4
|
₹32.89B 397.96M USD | ₹2.36K 28.49 USD | ₹4,277.60 51.75 USD | ₹4,348.10 52.6 USD | ₹32.89B 397.96M USD | 35.60 | ₹120.64 1.46 USD | ||
JTEKT India Limited
JTEKTINDIA.BO
IN
|
₹118.35 1.43 USD |
+2.11
|
₹32.83B 397.19M USD | ₹2.68K 32.38 USD | ₹115.25 1.39 USD | ₹120.50 1.46 USD | ₹32.83B 397.19M USD | 45.17 | ₹2.62 0.03 USD | ||
Sandhar Technologies Limited
SANDHAR.NS
IN
|
₹520.45 6.3 USD |
-3.49
|
₹31.40B 379.91M USD | ₹102.98K 1.25K USD | ₹516.40 6.25 USD | ₹547.75 6.63 USD | ₹31.40B 379.91M USD | 15.06 | ₹34.54 0.42 USD | ||
Sandhar Technologies Limited
SANDHAR.BO
IN
|
₹520.85 6.3 USD |
-3.14
|
₹31.35B 379.29M USD | ₹5.45K 65.88 USD | ₹518.20 6.27 USD | ₹550.05 6.65 USD | ₹31.35B 379.29M USD | 15.07 | ₹34.54 0.42 USD | ||
India Nippon Electricals Limited
INDNIPPON.NS
IN
|
₹1,213.80 14.68 USD |
+5.21
|
₹27.46B 332.19M USD | ₹318.68K 3.86K USD | ₹1,148.10 13.89 USD | ₹1,264.10 15.29 USD | ₹27.46B 332.19M USD | 23.87 | ₹50.84 0.62 USD | ||
India Nippon Electricals Limited
INDNIPPON.BO
IN
|
₹1,210.90 14.65 USD |
+4.9
|
₹27.39B 331.4M USD | ₹15.96K 193.07 USD | ₹1,147.20 13.88 USD | ₹1,264.15 15.29 USD | ₹27.39B 331.4M USD | 30.61 | ₹39.55 0.48 USD | ||
Federal-Mogul Goetze (India) Limited
FMGOETZE.BO
IN
|
₹450.00 5.44 USD |
-0.24
|
₹25.03B 302.88M USD | ₹9.21K 111.46 USD | ₹449.00 5.43 USD | ₹455.00 5.5 USD | ₹25.03B 302.88M USD | 14.68 | ₹30.64 0.37 USD | ||
Automotive Axles Limited
AUTOAXLES.BO
IN
|
₹1,626.75 19.68 USD |
-0.4
|
₹24.58B 297.42M USD | ₹172.00 2.08 USD | ₹1,605.00 19.42 USD | ₹1,650.60 19.97 USD | ₹24.58B 297.42M USD | 14.10 | ₹115.30 1.39 USD | ||
Automotive Axles Limited
AUTOAXLES.NS
IN
|
₹1,621.90 19.62 USD |
-0.61
|
₹24.51B 296.53M USD | ₹3.24K 39.16 USD | ₹1,606.10 19.43 USD | ₹1,650.50 19.97 USD | ₹24.51B 296.53M USD | 14.06 | ₹115.30 1.39 USD | ||
G N A Axles Limited
GNA.BO
IN
|
₹517.60 6.26 USD |
-3.94
|
₹22.22B 268.84M USD | ₹19.82K 239.8 USD | ₹516.00 6.24 USD | ₹532.15 6.44 USD | ₹22.22B 268.84M USD | 16.80 | ₹30.80 0.37 USD | ||
|
Sar Auto Products Limited
SAPL.BO
IN
|
₹4,635.40 56.08 USD |
-5
|
₹22.09B 267.21M USD | ₹1.09K 13.13 USD | ₹4,635.40 56.08 USD | ₹4,635.40 56.08 USD | ₹22.09B 267.21M USD | 2401.76 | ₹1.93 0.02 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.NS
IN
|
₹353.10 4.27 USD |
-4.23
|
₹21.80B 263.7M USD | ₹138.77K 1.68K USD | ₹350.25 4.24 USD | ₹373.85 4.52 USD | ₹21.80B 263.7M USD | 19.47 | ₹18.13 0.22 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.BO
IN
|
₹351.65 4.25 USD |
-4.51
|
₹21.71B 262.61M USD | ₹6.41K 77.49 USD | ₹351.10 4.25 USD | ₹371.40 4.49 USD | ₹21.71B 262.61M USD | 19.39 | ₹18.13 0.22 USD | ||
Rane Holdings Limited
RANEHOLDIN.BO
IN
|
₹1,499.35 18.14 USD |
-3.18
|
₹21.41B 258.99M USD | ₹510.00 6.17 USD | ₹1,491.15 18.04 USD | ₹1,537.80 18.6 USD | ₹21.41B 258.99M USD | 25.35 | ₹59.14 0.72 USD | ||
Rane Holdings Limited
RANEHOLDIN.NS
IN
|
₹1,496.30 18.1 USD |
-3.36
|
₹21.36B 258.47M USD | ₹11.45K 138.49 USD | ₹1,485.80 17.98 USD | ₹1,558.40 18.85 USD | ₹21.36B 258.47M USD | 25.30 | ₹59.14 0.72 USD | ||
|
RACL Geartech Limited
RACLGEAR.BO
IN
|
₹1,470.75 17.79 USD |
-3.28
|
₹17.34B 209.75M USD | ₹699.00 8.46 USD | ₹1,465.05 17.72 USD | ₹1,503.25 18.19 USD | ₹17.34B 209.75M USD | 34.35 | ₹42.81 0.52 USD | ||
|
NDR Auto Components Limited
NDRAUTO.BO
IN
|
₹693.15 8.39 USD |
+0.6
|
₹16.49B 199.46M USD | ₹4.06K 49.07 USD | ₹670.35 8.11 USD | ₹720.00 8.71 USD | ₹16.49B 199.46M USD | 25.39 | ₹27.29 0.33 USD | ||
|
NDR Auto Components Limited
NDRAUTO.NS
IN
|
₹688.95 8.34 USD |
-0.12
|
₹16.44B 198.84M USD | ₹27.09K 327.77 USD | ₹669.60 8.1 USD | ₹709.90 8.59 USD | ₹16.44B 198.84M USD | 25.24 | ₹27.29 0.33 USD | ||
Goodyear India Limited
GOODYEAR.NS
IN
|
₹688.75 8.33 USD |
-0.7
|
₹15.89B 192.21M USD | ₹1.98K 23.91 USD | ₹684.00 8.28 USD | ₹699.65 8.46 USD | ₹15.89B 192.21M USD | 29.47 | ₹23.37 0.28 USD | ||
Goodyear India Limited
GOODYEAR.BO
IN
|
₹688.25 8.33 USD |
-1.21
|
₹15.88B 192.07M USD | ₹192.00 2.32 USD | ₹684.15 8.28 USD | ₹699.00 8.46 USD | ₹15.88B 192.07M USD | 29.45 | ₹23.37 0.28 USD | ||
|
Menon Bearings Limited
MENONBE.BO
IN
|
₹270.05 3.27 USD |
-4.39
|
₹15.13B 183.09M USD | ₹8.36K 101.17 USD | ₹269.15 3.26 USD | ₹282.45 3.42 USD | ₹15.13B 183.09M USD | 48.65 | ₹5.55 0.07 USD | ||
|
Menon Bearings Limited
MENONBE.NS
IN
|
₹269.65 3.26 USD |
-3.61
|
₹15.11B 182.82M USD | ₹67.48K 816.4 USD | ₹266.85 3.23 USD | ₹280.80 3.4 USD | ₹15.11B 182.82M USD | 34.39 | ₹7.84 0.09 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
