Land: Indien Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (157)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (142)
- Australien (11)
- Österreich (13)
- Brasilien (13)
- Kanada (9)
- China (189)
- Dänemark (1)
- Finnland (3)
- Frankreich (9)
- Deutschland (183)
- Hongkong (31)
- Ungarn (1)
- Indien (157)
- Indonesien (11)
- Israel (3)
- Italien (8)
- Japan (106)
- Malaysia (15)
- Mexiko (10)
- Niederlande (1)
- Norwegen (2)
- Polen (9)
- Russland (2)
- Singapur (4)
- Süd-Afrika (2)
- Südkorea (65)
- Spanien (3)
- Schweden (4)
- Schweiz (1)
- Taiwan (65)
- Thailand (42)
- Türkei (9)
- Vereinigtes Königreich (26)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (72)
- NSE (85)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (157)
Autoteile (157)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (67)
- Baustoffe (60)
- Chemikalien (48)
- Spezialchemikalien (189)
- Holz Produktion (10)
- Papier und Papierprodukte (42)
- Alu (12)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (17)
- Gold (1)
- Stahl (121)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (24)
- Autoteile (157)
- Einrichtung, Ausstattung und Geräte (48)
- Textilherstellung (168)
- Bekleidungsherstellung (53)
- Schuhe und Accessoires (24)
- Verpackungen und Behältnisse (49)
- Restaurants (16)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (11)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (31)
- Internet-Einzelhandel (8)
- Fachhandel (4)
- Freizeit (2)
- Unterkunft (40)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (4)
- Vermögensverwaltung (33)
- Banken-Regional (72)
- Hypothekenfinanzierung (24)
- Börsen (100)
- Finanzdaten & Börsen (9)
- Lebensversicherung (8)
- Versicherungen-Rückversicherung (2)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (6)
- Mantelgesellschaften (5)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (81)
- Immobilien-Entwicklung (78)
- Immobilien-Dienstleistungen (22)
- Immobilien-diversifiziert (13)
- REIT-Büro (3)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (15)
- Getränke-Alkoholfreie (3)
- Konditoren (46)
- Landwirtschaftliche Erzeugnisse (26)
- Haushalts und persönliche Produkte (33)
- Verpackte Lebensmittel (72)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (23)
- Discountern (2)
- Speisenverteilung (4)
- Tabak (8)
- Biotechnologie (19)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (141)
- Medizinische Versorgungseinrichtungen (21)
- Pharmazeutischen Einzelhändler (4)
- Medizinische Geräte (5)
- Medizinische Geräte und Materialien (4)
- Medizinische Diagnostik und Forschung (12)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (22)
- Dienstprogramme-erneuerbar (15)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Geregelte Gas (11)
- Telekommunikationsdienstleistungen (23)
- Werbeagenturen (7)
- Verlag (23)
- Übertragungen (29)
- Unterhaltung (44)
- Internet-Inhalte und Information (10)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (7)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Raffination und Vermarktung (21)
- Öl und Gasanlagen und Dienstleistungen (16)
- Kraftwerkskohle (11)
- Raumfahrt-und Verteidigungsindustrie (22)
- Spezielle Unternehmensdienstleistungen (19)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (5)
- Konglomerate (43)
- Ingenieurwesen und Bau (132)
- Infrastrukturbetrieb (20)
- Bauprodukte und Ausrüstung (57)
- Farm & Schwere Baumaschinen (24)
- Geschäftsausstattung & Zubehör (7)
- Spezielle Industriemaschinen (119)
- Metallerzeugung (48)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (20)
- Elektrische Ausrüstung & Teile (65)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (6)
- Seeschifffahrt (15)
- Spedition (5)
- Integrierte Fracht & Logistik (30)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (111)
- Software-Anwendung (47)
- Software-Infrastruktur (9)
- Kommunikationseinrichtung (34)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (7)
- Elektronik & Computer-Vertrieb (7)
- Wissenschaftliche und technische Instrumente (1)
- Solar (13)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharat Forge Limited BHARATFORG.NS | $1,257.9 15.22 USD |
+0.7
|
$601.39B 7.28B USD | $851.04K 10.3K USD | $1,251.8 15.14 USD | $1,276.3 15.44 USD | $601.39B 7.28B USD | 62.55 | $20.11 0.24 USD | |
| Tube Investments of India Limited TIINDIA.NS | $3,058 37 USD |
+1.39
|
$591.7B 7.16B USD | $87.37K 1.06K USD | $3,015 36.48 USD | $3,069.9 37.14 USD | $591.7B 7.16B USD | 88.15 | $34.69 0.42 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $541.8 6.55 USD |
+0.48
|
$336.88B 4.08B USD | $589.14K 7.13K USD | $539.75 6.53 USD | $547 6.62 USD | $336.88B 4.08B USD | 54.61 | $9.92 0.12 USD | |
| Exide Industries Limited EXIDEIND.NS | $389.25 4.71 USD |
+0.66
|
$330.86B 4B USD | $1.25M 15.16K USD | $385.5 4.66 USD | $390.35 4.72 USD | $330.86B 4B USD | 41.58 | $9.36 0.11 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $484.75 5.86 USD |
-1.84
|
$307.99B 3.73B USD | $1.05M 12.64K USD | $482.25 5.83 USD | $495.65 6 USD | $307.99B 3.73B USD | 27.41 | $17.68 0.21 USD | |
| JBM Auto Limited JBMA.NS | $723.45 8.75 USD |
+0.17
|
$172.64B 2.09B USD | $144.44K 1.75K USD | $719.5 8.7 USD | $728.9 8.82 USD | $172.64B 2.09B USD | 84.91 | $8.52 0.1 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $378.95 4.58 USD |
+0.73
|
$103.84B 1.26B USD | $318.11K 3.85K USD | $376.6 4.56 USD | $381.15 4.61 USD | $103.84B 1.26B USD | 20.98 | $18.06 0.22 USD | |
| Gabriel India Limited GABRIEL.NS | $643.35 7.78 USD |
-0.59
|
$92.57B 1.12B USD | $138.06K 1.67K USD | $642.5 7.77 USD | $658.2 7.96 USD | $92.57B 1.12B USD | 37.79 | $17.02 0.21 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $554.5 6.71 USD |
+0.15
|
$79.31B 959.57M USD | $174.86K 2.12K USD | $551.75 6.68 USD | $561.4 6.79 USD | $79.31B 959.57M USD | 20.22 | $27.41 0.33 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $92.3 1.12 USD |
-0.83
|
$36.83B 445.53M USD | $446.7K 5.4K USD | $92.08 1.11 USD | $93.89 1.14 USD | $36.83B 445.53M USD | 19.97 | $4.62 0.06 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | $77.93 0.94 USD |
-0.45
|
$10.54B 127.55M USD | $1.16M 14.03K USD | $76.45 0.92 USD | $80.39 0.97 USD | $10.54B 127.55M USD | 34.63 | $2.25 0.03 USD | |
| Bosch Limited BOSCHLTD.NS | $31,495 381.04 USD |
-0.43
|
$928.9B 11.24B USD | $9.62K 116.39 USD | $31,400 379.89 USD | $31,885 385.76 USD | $928.9B 11.24B USD | 46.09 | $683.21 8.27 USD | |
| Bosch Limited BOSCHLTD.BO | $31,400 379.89 USD |
-0.71
|
$926.1B 11.2B USD | $385 4.66 USD | $31,400 379.89 USD | $31,810.05 384.85 USD | $926.1B 11.2B USD | 45.96 | $683.07 8.26 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $4,135 50.03 USD |
+3.18
|
$646.32B 7.82B USD | $53.19K 643.5 USD | $4,035.1 48.82 USD | $4,137.2 50.05 USD | $646.32B 7.82B USD | 66.57 | $62.11 0.75 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $4,113 49.76 USD |
+2.6
|
$642.88B 7.78B USD | $4.43K 53.55 USD | $4,031 48.77 USD | $4,137 50.05 USD | $642.88B 7.78B USD | 66.18 | $62.14 0.75 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,259.3 15.24 USD |
+0.82
|
$602.06B 7.28B USD | $29.12K 352.3 USD | $1,251.05 15.14 USD | $1,276.95 15.45 USD | $602.06B 7.28B USD | 62.62 | $20.11 0.24 USD | |
| MRF Limited MRF.NS | $141,005 1705.93 USD |
-1.25
|
$598.29B 7.24B USD | $9.61K 116.29 USD | $140,710 1702.36 USD | $144,430 1747.36 USD | $598.29B 7.24B USD | 31.95 | $4.41K 53.38 USD | |
| MRF Limited MRF.BO | $140,858.4 1704.15 USD |
-1.39
|
$597.4B 7.23B USD | $525 6.35 USD | $139,567.1 1688.53 USD | $144,355 1746.46 USD | $597.4B 7.23B USD | 31.91 | $4.41K 53.4 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,487 30.09 USD |
+0.36
|
$480.78B 5.82B USD | $292.87K 3.54K USD | $2,471 29.89 USD | $2,513.4 30.41 USD | $480.78B 5.82B USD | 29.09 | $85.49 1.03 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,481.25 30.02 USD |
+0.14
|
$479.72B 5.8B USD | $7.65K 92.49 USD | $2,472.95 29.92 USD | $2,512.15 30.39 USD | $479.72B 5.8B USD | 28.94 | $85.73 1.04 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $2,426.3 29.35 USD |
+0.19
|
$345.14B 4.18B USD | $37.01K 447.81 USD | $2,412.8 29.19 USD | $2,465 29.82 USD | $345.14B 4.18B USD | 40.73 | $59.57 0.72 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $2,428.9 29.39 USD |
+0.31
|
$341.68B 4.13B USD | $2.23K 27.03 USD | $2,414.95 29.22 USD | $2,462.05 29.79 USD | $341.68B 4.13B USD | 40.77 | $59.57 0.72 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $541.75 6.55 USD |
+0.46
|
$336.82B 4.07B USD | $28.85K 348.98 USD | $540 6.53 USD | $546.4 6.61 USD | $336.82B 4.07B USD | 54.61 | $9.92 0.12 USD | |
| Exide Industries Limited EXIDEIND.BO | $389.1 4.71 USD |
+0.67
|
$330.73B 4B USD | $60.84K 736.09 USD | $385.6 4.67 USD | $390.25 4.72 USD | $330.73B 4B USD | 41.61 | $9.35 0.11 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $483.15 5.85 USD |
-2.21
|
$306.85B 3.71B USD | $45.6K 551.73 USD | $482.5 5.84 USD | $495.6 6 USD | $306.85B 3.71B USD | 27.38 | $17.64 0.21 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $1,016.95 12.3 USD |
-0.62
|
$213.94B 2.59B USD | $2.98K 36.1 USD | $1,009.5 12.21 USD | $1,029 12.45 USD | $213.94B 2.59B USD | 39.60 | $25.68 0.31 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $1,015.65 12.29 USD |
-0.86
|
$213.42B 2.58B USD | $30.44K 368.3 USD | $1,006.55 12.18 USD | $1,031 12.47 USD | $213.42B 2.58B USD | 39.65 | $25.61 0.31 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $756.55 9.15 USD |
+4.81
|
$183.91B 2.23B USD | $780.88K 9.45K USD | $720.3 8.71 USD | $774.15 9.37 USD | $183.91B 2.23B USD | 49.44 | $15.3 0.19 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $755.8 9.14 USD |
+4.86
|
$183.73B 2.22B USD | $21.22K 256.7 USD | $720.75 8.72 USD | $773.35 9.36 USD | $183.73B 2.22B USD | 49.46 | $15.28 0.18 USD | |
| JBM Auto Limited JBMA.BO | $723.6 8.75 USD |
-0.1
|
$171.13B 2.07B USD | $25.44K 307.81 USD | $719.05 8.7 USD | $729.05 8.82 USD | $171.13B 2.07B USD | 84.63 | $8.55 0.1 USD | |
| CEAT Limited CEATLTD.NS | $3,716.5 44.96 USD |
-0.6
|
$150.33B 1.82B USD | $31.7K 383.52 USD | $3,711.3 44.9 USD | $3,776.8 45.69 USD | $150.33B 1.82B USD | 31.75 | $117.03 1.42 USD | |
| CEAT Limited CEATLTD.BO | $3,712.65 44.92 USD |
-0.68
|
$150.21B 1.82B USD | $2.74K 33.13 USD | $3,712.65 44.92 USD | $3,859.55 46.69 USD | $150.21B 1.82B USD | 31.72 | $117.01 1.42 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $13,078 158.22 USD |
-1.42
|
$149.7B 1.81B USD | $3.15K 38.07 USD | $13,060 158 USD | $13,409 162.23 USD | $149.7B 1.81B USD | 69.91 | $187.05 2.26 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $13,096 158.44 USD |
-1.44
|
$149.67B 1.81B USD | $363 4.39 USD | $13,056.9 157.97 USD | $13,346.85 161.47 USD | $149.67B 1.81B USD | 69.90 | $187.35 2.27 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $5,616 67.94 USD |
-1.29
|
$134.73B 1.63B USD | $34.93K 422.55 USD | $5,590.3 67.63 USD | $5,787.5 70.02 USD | $134.73B 1.63B USD | 67.15 | $83.63 1.01 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $5,628.05 68.09 USD |
-0.99
|
$134.26B 1.62B USD | $339 4.1 USD | $5,586.7 67.59 USD | $5,771.2 69.82 USD | $134.26B 1.62B USD | 67.35 | $83.56 1.01 USD | |
| Minda Corporation Limited MINDACORP.BO | $528.35 6.39 USD |
-2
|
$124.55B 1.51B USD | $12.47K 150.88 USD | $524.65 6.35 USD | $541.4 6.55 USD | $124.55B 1.51B USD | 49.47 | $10.68 0.13 USD | |
| Minda Corporation Limited MINDACORP.NS | $526.65 6.37 USD |
-2.49
|
$123.93B 1.5B USD | $365.24K 4.42K USD | $524 6.34 USD | $546.65 6.61 USD | $123.93B 1.5B USD | 49.26 | $10.69 0.13 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $2,373.4 28.71 USD |
+0.73
|
$104.55B 1.26B USD | $17.83K 215.69 USD | $2,351.4 28.45 USD | $2,393 28.95 USD | $104.55B 1.26B USD | 20.64 | $114.99 1.39 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $378.55 4.58 USD |
+0.65
|
$103.73B 1.25B USD | $16.27K 196.83 USD | $376.95 4.56 USD | $380.75 4.61 USD | $103.73B 1.25B USD | 20.97 | $18.05 0.22 USD | |
| Gabriel India Limited GABRIEL.BO | $644 7.79 USD |
-0.66
|
$92.51B 1.12B USD | $11.54K 139.59 USD | $641.55 7.76 USD | $658.25 7.96 USD | $92.51B 1.12B USD | 37.77 | $17.05 0.21 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $554.7 6.71 USD |
+0.31
|
$79.34B 959.91M USD | $22.02K 266.44 USD | $552 6.68 USD | $561 6.79 USD | $79.34B 959.91M USD | 20.26 | $27.37 0.33 USD | |
| Varroc Engineering Limited VARROC.NS | $505.45 6.12 USD |
-0.18
|
$77.23B 934.3M USD | $44.84K 542.54 USD | $503 6.09 USD | $508.7 6.15 USD | $77.23B 934.3M USD | 79.22 | $6.38 0.08 USD | |
| Varroc Engineering Limited VARROC.BO | $504.75 6.11 USD |
-0.15
|
$77.12B 933.01M USD | $2.17K 26.28 USD | $503 6.09 USD | $509.35 6.16 USD | $77.12B 933.01M USD | 79.23 | $6.37 0.08 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $422.5 5.11 USD |
-0.82
|
$57.95B 701.1M USD | $9.12K 110.31 USD | $410.05 4.96 USD | $423.75 5.13 USD | $57.95B 701.1M USD | 58.68 | $7.2 0.09 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | $420.35 5.09 USD |
-1.28
|
$57.68B 697.86M USD | $680.3K 8.23K USD | $413.4 5 USD | $424.8 5.14 USD | $57.68B 697.86M USD | 58.38 | $7.2 0.09 USD | |
| Sharda Motor Industries Limited SHARDAMOTR.NS | $1,902.9 23.02 USD |
+0.91
|
$54.62B 660.82M USD | $11.72K 141.74 USD | $1,900 22.99 USD | $1,920.8 23.24 USD | $54.62B 660.82M USD | 17.33 | $109.75 1.33 USD | |
| Pricol Limited PRICOLLTD.BO | $444.65 5.38 USD |
+0.01
|
$54.19B 655.66M USD | $7.59K 91.81 USD | $438 5.3 USD | $449.5 5.44 USD | $54.19B 655.66M USD | 32.47 | $13.69 0.17 USD | |
| Pricol Limited PRICOLLTD.NS | $444 5.37 USD |
-0.12
|
$54.12B 654.78M USD | $232.47K 2.81K USD | $442.4 5.35 USD | $447.7 5.42 USD | $54.12B 654.78M USD | 32.43 | $13.69 0.17 USD | |
| Subros Limited SUBROS.NS | $753.5 9.12 USD |
+0.18
|
$49.16B 594.7M USD | $35.75K 432.45 USD | $745.55 9.02 USD | $762.9 9.23 USD | $49.16B 594.7M USD | 32.63 | $23.09 0.28 USD | |
| Subros Limited SUBROS.BO | $751.95 9.1 USD |
+0.04
|
$49.05B 593.47M USD | $1.38K 16.71 USD | $746.4 9.03 USD | $761.95 9.22 USD | $49.05B 593.47M USD | 32.58 | $23.08 0.28 USD | |
| Swaraj Engines Limited SWARAJENG.NS | $3,975.7 48.1 USD |
-0.93
|
$48.29B 584.29M USD | $9.54K 115.37 USD | $3,958.1 47.89 USD | $4,028 48.73 USD | $48.29B 584.29M USD | 29.13 | $136.44 1.65 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $3,967.7 48 USD |
-1.11
|
$48.2B 583.11M USD | $863 10.44 USD | $3,958.2 47.89 USD | $4,015.6 48.58 USD | $48.2B 583.11M USD | 29.08 | $136.41 1.65 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $6,994 84.62 USD |
+1.02
|
$47.5B 574.66M USD | $64 0.77 USD | $6,949.55 84.08 USD | $7,000.85 84.7 USD | $47.5B 574.66M USD | 109.81 | $63.69 0.77 USD | |
| Dynamatic Technologies Limited DYNAMATECH.NS | $6,950 84.08 USD |
+0.35
|
$47.2B 571.05M USD | $3.85K 46.55 USD | $6,926.5 83.8 USD | $7,009.5 84.8 USD | $47.2B 571.05M USD | 109.07 | $63.72 0.77 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | $668.1 8.08 USD |
+0.63
|
$45.58B 551.49M USD | $65.23K 789.14 USD | $658.35 7.96 USD | $679 8.21 USD | $45.58B 551.49M USD | 27.80 | $24.03 0.29 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $666.85 8.07 USD |
+0.33
|
$45.45B 549.88M USD | $5.32K 64.31 USD | $663.05 8.02 USD | $678.5 8.21 USD | $45.45B 549.88M USD | 27.79 | $23.99 0.29 USD | |
| Fiem Industries Limited FIEMIND.NS | $1,602.8 19.39 USD |
-0.94
|
$42.2B 510.57M USD | $24.43K 295.6 USD | $1,598.4 19.34 USD | $1,633 19.76 USD | $42.2B 510.57M USD | 21.91 | $73.13 0.88 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,601.5 19.38 USD |
-1.06
|
$42.15B 509.96M USD | $2.71K 32.83 USD | $1,598.1 19.33 USD | $1,628 19.7 USD | $42.15B 509.96M USD | 21.93 | $73 0.88 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,308.5 15.83 USD |
+0.89
|
$41.73B 504.88M USD | $472 5.71 USD | $1,271 15.38 USD | $1,312.1 15.87 USD | $41.73B 504.88M USD | 13.70 | $95.46 1.15 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | $1,306.9 15.81 USD |
+0.74
|
$41.68B 504.26M USD | $19.25K 232.83 USD | $1,284.9 15.55 USD | $1,314 15.9 USD | $41.68B 504.26M USD | 13.68 | $95.48 1.16 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $92.47 1.12 USD |
-0.58
|
$36.89B 446.35M USD | $49.33K 596.85 USD | $92.1 1.11 USD | $93.79 1.13 USD | $36.89B 446.35M USD | 20.05 | $4.61 0.06 USD | |
| Steel Strips Wheels Limited SSWL.NS | $233.65 2.83 USD |
+0.18
|
$36.67B 443.6M USD | $64.88K 784.95 USD | $232.39 2.81 USD | $235.42 2.85 USD | $36.67B 443.6M USD | 18.87 | $12.38 0.15 USD | |
| Steel Strips Wheels Limited SSWL.BO | $232.5 2.81 USD |
-0.21
|
$36.49B 441.42M USD | $2.31K 27.98 USD | $232.5 2.81 USD | $235.3 2.85 USD | $36.49B 441.42M USD | 18.75 | $12.4 0.15 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $138.25 1.67 USD |
-0.93
|
$35.15B 425.31M USD | $1.35K 16.28 USD | $137.75 1.67 USD | $140.55 1.7 USD | $35.15B 425.31M USD | 46.70 | $2.96 0.04 USD | |
| JTEKT India Limited JTEKTINDIA.NS | $137.65 1.67 USD |
-1.28
|
$35B 423.46M USD | $29.18K 353.05 USD | $137.61 1.66 USD | $140.63 1.7 USD | $35B 423.46M USD | 46.50 | $2.96 0.04 USD | |
| S.J.S. Enterprises Limited SJS.BO | $1,072.7 12.98 USD |
-0.7
|
$33.76B 408.43M USD | $5.95K 71.94 USD | $1,066 12.9 USD | $1,098.4 13.29 USD | $33.76B 408.43M USD | 29.11 | $36.84 0.45 USD | |
| S.J.S. Enterprises Limited SJS.NS | $1,068.05 12.92 USD |
-1.17
|
$33.6B 406.52M USD | $139.59K 1.69K USD | $1,065.5 12.89 USD | $1,099 13.3 USD | $33.6B 406.52M USD | 28.98 | $36.85 0.45 USD | |
| Sandhar Technologies Limited SANDHAR.NS | $521.3 6.31 USD |
+0.53
|
$31.43B 380.27M USD | $157.38K 1.9K USD | $521 6.3 USD | $539.2 6.52 USD | $31.43B 380.27M USD | 22.14 | $23.54 0.28 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $521.95 6.31 USD |
+0.48
|
$31.42B 380.09M USD | $20.18K 244.13 USD | $519.5 6.29 USD | $538.55 6.52 USD | $31.42B 380.09M USD | 22.18 | $23.53 0.28 USD | |
| Goodyear India Limited GOODYEAR.NS | $1,273 15.4 USD |
-0.05
|
$30.37B 367.48M USD | $23.94K 289.59 USD | $1,255.25 15.19 USD | $1,311.95 15.87 USD | $30.37B 367.48M USD | 21.72 | $58.59 0.71 USD | |
| Automotive Axles Limited AUTOAXLES.NS | $1,764.1 21.34 USD |
-1.26
|
$26.67B 322.66M USD | $2.18K 26.4 USD | $1,758.6 21.28 USD | $1,795.6 21.72 USD | $26.67B 322.66M USD | 17.14 | $102.91 1.25 USD | |
| Automotive Axles Limited AUTOAXLES.BO | $1,761 21.31 USD |
-1.47
|
$26.61B 321.96M USD | $271 3.28 USD | $1,756 21.24 USD | $1,797.7 21.75 USD | $26.61B 321.96M USD | 17.10 | $102.95 1.25 USD | |
| Lumax Industries Limited LUMAXIND.NS | $2,823 34.15 USD |
+0.48
|
$26.52B 320.84M USD | $7.2K 87.16 USD | $2,762.1 33.42 USD | $2,869.9 34.72 USD | $26.52B 320.84M USD | 19.97 | $141.31 1.71 USD | |
| Lumax Industries Limited LUMAXIND.BO | $2,825.7 34.19 USD |
+0.09
|
$26.41B 319.56M USD | $2.1K 25.39 USD | $2,750.75 33.28 USD | $2,850 34.48 USD | $26.41B 319.56M USD | 20.01 | $141.17 1.71 USD | |
| NRB Bearings Limited NRBBEARING.NS | $271.28 3.28 USD |
-0.52
|
$26.3B 318.15M USD | $60.74K 734.82 USD | $270.16 3.27 USD | $274.89 3.33 USD | $26.3B 318.15M USD | 33.04 | $8.21 0.1 USD | |
| NRB Bearings Limited NRBBEARING.BO | $271 3.28 USD |
-0.64
|
$26.27B 317.78M USD | $4.87K 58.86 USD | $270.4 3.27 USD | $274.4 3.32 USD | $26.27B 317.78M USD | 33.00 | $8.21 0.1 USD | |
| Rane (Madras) Limited RML.NS | $904.9 10.95 USD |
+1.8
|
$25.05B 303.04M USD | $25.13K 304.07 USD | $890.05 10.77 USD | $919 11.12 USD | $25.05B 303.04M USD | 0 | -$4.18 -0.05 USD | |
| Rane (Madras) Limited RML.BO | $903.6 10.93 USD |
+1.49
|
$24.97B 302.13M USD | $2.57K 31.08 USD | $896.35 10.84 USD | $915.4 11.07 USD | $24.97B 302.13M USD | 0 | -$4.18 -0.05 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $444.9 5.38 USD |
+17.02
|
$24.75B 299.44M USD | $101.37K 1.23K USD | $400.05 4.84 USD | $456 5.52 USD | $24.75B 299.44M USD | 17.31 | $25.69 0.31 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | $439.9 5.32 USD |
+15.54
|
$24.47B 296.08M USD | $2.26M 27.32K USD | $404.85 4.9 USD | $456.75 5.53 USD | $24.47B 296.08M USD | 17.12 | $25.69 0.31 USD | |
| TVS Srichakra Limited TVSSRICHAK.NS | $2,884.8 34.9 USD |
-1.18
|
$22.13B 267.79M USD | $2.67K 32.33 USD | $2,879.6 34.84 USD | $2,957.9 35.79 USD | $22.13B 267.79M USD | 63.34 | $45.54 0.55 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | $2,880.45 34.85 USD |
-1.53
|
$22.06B 266.84M USD | $184 2.23 USD | $2,880 34.84 USD | $2,945 35.63 USD | $22.06B 266.84M USD | 63.52 | $45.34 0.55 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | $1,509.5 18.26 USD |
+1.41
|
$21.66B 262.01M USD | $143 1.73 USD | $1,499.3 18.14 USD | $1,522.3 18.42 USD | $21.66B 262.01M USD | 9.55 | $157.93 1.91 USD | |
| Goodyear India Limited GOODYEAR.BO | $938.25 11.35 USD |
+0.26
|
$21.64B 261.83M USD | $7.66K 92.69 USD | $935 11.31 USD | $950.05 11.49 USD | $21.64B 261.83M USD | 47.07 | $19.93 0.24 USD | |
| Rane Holdings Limited RANEHOLDIN.NS | $1,514.9 18.33 USD |
+1.28
|
$21.63B 261.68M USD | $6.55K 79.18 USD | $1,490.5 18.03 USD | $1,525 18.45 USD | $21.63B 261.68M USD | 9.59 | $157.95 1.91 USD | |
| NDR Auto Components Limited NDRAUTO.BO | $863 10.44 USD |
+4.08
|
$20.53B 248.34M USD | $3.44K 41.65 USD | $840 10.16 USD | $863.85 10.45 USD | $20.53B 248.34M USD | 38.54 | $22.39 0.27 USD | |
| NDR Auto Components Limited NDRAUTO.NS | $861.85 10.43 USD |
+3.94
|
$20.5B 248.02M USD | $26.86K 325.01 USD | $834.9 10.1 USD | $864.5 10.46 USD | $20.5B 248.02M USD | 38.49 | $22.39 0.27 USD | |
| Precision Camshafts Limited PRECAM.BO | $197.3 2.39 USD |
+3.41
|
$18.74B 226.73M USD | $138.39K 1.67K USD | $192.5 2.33 USD | $200 2.42 USD | $18.74B 226.73M USD | 110.22 | $1.79 0.02 USD | |
| Precision Camshafts Limited PRECAM.NS | $196.8 2.38 USD |
+3.2
|
$18.69B 226.16M USD | $1.12M 13.61K USD | $192.55 2.33 USD | $200.7 2.43 USD | $18.69B 226.16M USD | 109.94 | $1.79 0.02 USD | |
| Wheels India Limited WHEELS.NS | $760.5 9.2 USD |
-0.66
|
$18.59B 224.89M USD | $9.31K 112.66 USD | $760 9.19 USD | $776 9.39 USD | $18.59B 224.89M USD | 16.75 | $45.4 0.55 USD | |
| Wheels India Limited WHEELS.BO | $760.5 9.2 USD |
-0.7
|
$18.58B 224.8M USD | $848 10.26 USD | $759.05 9.18 USD | $772 9.34 USD | $18.58B 224.8M USD | 16.74 | $45.41 0.55 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $290.7 3.52 USD |
-0.63
|
$17.94B 217.1M USD | $19.59K 236.98 USD | $286.3 3.46 USD | $293.05 3.55 USD | $17.94B 217.1M USD | 15.24 | $19.07 0.23 USD | |
| Talbros Automotive Components Limited TALBROAUTO.NS | $290 3.51 USD |
-0.87
|
$17.9B 216.57M USD | $73.07K 884.03 USD | $287.05 3.47 USD | $294.4 3.56 USD | $17.9B 216.57M USD | 15.20 | $19.07 0.23 USD | |
| GRP Limited GRPLTD.NS | $2,945.9 35.64 USD |
-1.08
|
$15.72B 190.2M USD | $3.09K 37.34 USD | $2,911.7 35.23 USD | $3,005.9 36.37 USD | $15.72B 190.2M USD | 51.25 | $57.48 0.7 USD | |
| India Nippon Electricals Limited INDNIPPON.NS | $693.3 8.39 USD |
-1.15
|
$15.68B 189.74M USD | $4.22K 51.08 USD | $692.1 8.37 USD | $705.5 8.54 USD | $15.68B 189.74M USD | 20.72 | $33.46 0.4 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | $692.3 8.38 USD |
-0.94
|
$15.66B 189.47M USD | $343 4.15 USD | $691.85 8.37 USD | $703.45 8.51 USD | $15.66B 189.47M USD | 20.67 | $33.48 0.41 USD | |
| GRP Limited GRPLTD.BO | $2,903 35.12 USD |
-2.58
|
$15.48B 187.31M USD | $206 2.49 USD | $2,903 35.12 USD | $3,040 36.78 USD | $15.48B 187.31M USD | 50.47 | $57.51 0.7 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $478.35 5.79 USD |
+0.67
|
$15.06B 182.15M USD | $1.73K 20.94 USD | $470 5.69 USD | $480.45 5.81 USD | $15.06B 182.15M USD | 62.12 | $7.7 0.09 USD | |
| Igarashi Motors India Limited IGARASHI.NS | $474.1 5.74 USD |
-0.36
|
$14.92B 180.53M USD | $32.31K 390.85 USD | $469.1 5.68 USD | $484.1 5.86 USD | $14.92B 180.53M USD | 61.89 | $7.66 0.09 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}