Land: Indien Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (157)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (142)
- Australien (11)
- Österreich (13)
- Brasilien (13)
- Kanada (9)
- China (189)
- Dänemark (1)
- Finnland (3)
- Frankreich (9)
- Deutschland (183)
- Hongkong (31)
- Ungarn (1)
- Indien (157)
- Indonesien (11)
- Israel (3)
- Italien (8)
- Japan (106)
- Malaysia (15)
- Mexiko (10)
- Niederlande (1)
- Norwegen (2)
- Polen (9)
- Russland (2)
- Singapur (4)
- Süd-Afrika (2)
- Südkorea (65)
- Spanien (3)
- Schweden (4)
- Schweiz (1)
- Taiwan (65)
- Thailand (42)
- Türkei (9)
- Vereinigtes Königreich (26)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (72)
- NSE (85)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (157)
Autoteile (157)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (67)
- Baustoffe (60)
- Chemikalien (48)
- Spezialchemikalien (189)
- Holz Produktion (10)
- Papier und Papierprodukte (42)
- Alu (12)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (17)
- Gold (1)
- Stahl (121)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (24)
- Autoteile (157)
- Einrichtung, Ausstattung und Geräte (48)
- Textilherstellung (168)
- Bekleidungsherstellung (53)
- Schuhe und Accessoires (24)
- Verpackungen und Behältnisse (49)
- Restaurants (16)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (11)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (31)
- Internet-Einzelhandel (8)
- Fachhandel (4)
- Freizeit (2)
- Unterkunft (40)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (4)
- Vermögensverwaltung (33)
- Banken-Regional (72)
- Hypothekenfinanzierung (24)
- Börsen (100)
- Finanzdaten & Börsen (9)
- Lebensversicherung (8)
- Versicherungen-Rückversicherung (2)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (6)
- Mantelgesellschaften (5)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (81)
- Immobilien-Entwicklung (78)
- Immobilien-Dienstleistungen (22)
- Immobilien-diversifiziert (13)
- REIT-Büro (3)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (15)
- Getränke-Alkoholfreie (3)
- Konditoren (46)
- Landwirtschaftliche Erzeugnisse (26)
- Haushalts und persönliche Produkte (33)
- Verpackte Lebensmittel (72)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (23)
- Discountern (2)
- Speisenverteilung (4)
- Tabak (8)
- Biotechnologie (19)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (141)
- Medizinische Versorgungseinrichtungen (21)
- Pharmazeutischen Einzelhändler (4)
- Medizinische Geräte (5)
- Medizinische Geräte und Materialien (4)
- Medizinische Diagnostik und Forschung (12)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (22)
- Dienstprogramme-erneuerbar (15)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Geregelte Gas (11)
- Telekommunikationsdienstleistungen (23)
- Werbeagenturen (7)
- Verlag (23)
- Übertragungen (29)
- Unterhaltung (44)
- Internet-Inhalte und Information (10)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (7)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Raffination und Vermarktung (21)
- Öl und Gasanlagen und Dienstleistungen (16)
- Kraftwerkskohle (11)
- Raumfahrt-und Verteidigungsindustrie (22)
- Spezielle Unternehmensdienstleistungen (19)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (5)
- Konglomerate (43)
- Ingenieurwesen und Bau (132)
- Infrastrukturbetrieb (20)
- Bauprodukte und Ausrüstung (57)
- Farm & Schwere Baumaschinen (24)
- Geschäftsausstattung & Zubehör (7)
- Spezielle Industriemaschinen (119)
- Metallerzeugung (48)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (20)
- Elektrische Ausrüstung & Teile (65)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (6)
- Seeschifffahrt (15)
- Spedition (5)
- Integrierte Fracht & Logistik (30)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (111)
- Software-Anwendung (47)
- Software-Infrastruktur (9)
- Kommunikationseinrichtung (34)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (7)
- Elektronik & Computer-Vertrieb (7)
- Wissenschaftliche und technische Instrumente (1)
- Solar (13)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharat Forge Limited BHARATFORG.NS | $1,055.1 12.76 USD |
-1.68
|
$504.57B 6.1B USD | $1.15M 13.94K USD | $1,050 12.7 USD | $1,078.5 13.05 USD | $504.57B 6.1B USD | 54.92 | $19.21 0.23 USD | |
| Exide Industries Limited EXIDEIND.NS | $377 4.56 USD |
-0.71
|
$320.49B 3.88B USD | $3M 36.27K USD | $376.3 4.55 USD | $383.5 4.64 USD | $320.49B 3.88B USD | 40.53 | $9.3 0.11 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $448.2 5.42 USD |
+2.07
|
$284.65B 3.44B USD | $1.62M 19.59K USD | $436.6 5.28 USD | $449 5.43 USD | $284.65B 3.44B USD | 22.04 | $20.33 0.25 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $446.8 5.41 USD |
-3.41
|
$278.05B 3.36B USD | $1.72M 20.77K USD | $445.4 5.39 USD | $465 5.63 USD | $278.05B 3.36B USD | 45.54 | $9.81 0.12 USD | |
| JBM Auto Limited JBMA.NS | $694.75 8.41 USD |
+11.15
|
$164.54B 1.99B USD | $22.08M 267.07K USD | $633 7.66 USD | $707.6 8.56 USD | $164.54B 1.99B USD | 86.19 | $8.06 0.1 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $303.45 3.67 USD |
+0.81
|
$83.17B 1.01B USD | $1.57M 18.97K USD | $298.05 3.61 USD | $305.15 3.69 USD | $83.17B 1.01B USD | 14.73 | $20.59 0.25 USD | |
| Gabriel India Limited GABRIEL.NS | $562.9 6.81 USD |
+1.3
|
$80.86B 978.24M USD | $217.8K 2.63K USD | $555.65 6.72 USD | $566.8 6.86 USD | $80.86B 978.24M USD | 35.18 | $16 0.19 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $76.83 0.93 USD |
+1.63
|
$30.67B 371M USD | $638.57K 7.73K USD | $76.1 0.92 USD | $77.39 0.94 USD | $30.67B 371M USD | 16.62 | $4.62 0.06 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | $63.49 0.77 USD |
+0.84
|
$8.6B 104.03M USD | $264.85K 3.2K USD | $62.97 0.76 USD | $64.24 0.78 USD | $8.6B 104.03M USD | 28.21 | $2.25 0.03 USD | |
| Bosch Limited BOSCHLTD.BO | $27,385.7 331.32 USD |
+1.11
|
$807.7B 9.77B USD | $498 6.02 USD | $27,000.8 326.66 USD | $27,452.3 332.13 USD | $807.7B 9.77B USD | 39.80 | $687.99 8.32 USD | |
| Bosch Limited BOSCHLTD.NS | $27,370 331.13 USD |
+1.03
|
$807.24B 9.77B USD | $13.06K 157.97 USD | $27,030 327.02 USD | $27,485 332.52 USD | $807.24B 9.77B USD | 39.77 | $688.09 8.32 USD | |
| MRF Limited MRF.NS | $124,490 1506.12 USD |
+1.29
|
$527.98B 6.39B USD | $10.14K 122.65 USD | $122,885 1486.7 USD | $124,775 1509.57 USD | $527.98B 6.39B USD | 30.14 | $4.13K 49.96 USD | |
| MRF Limited MRF.BO | $124,452.95 1505.67 USD |
+1.27
|
$527.82B 6.39B USD | $513 6.21 USD | $119,719.2 1448.4 USD | $124,754.75 1509.32 USD | $527.82B 6.39B USD | 30.14 | $4.13K 49.95 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,055.1 12.76 USD |
-1.7
|
$504.43B 6.1B USD | $84.3K 1.02K USD | $1,050.05 12.7 USD | $1,091.85 13.21 USD | $504.43B 6.1B USD | 54.92 | $19.21 0.23 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $3,195.2 38.66 USD |
+1.84
|
$499.42B 6.04B USD | $81.78K 989.4 USD | $3,132.8 37.9 USD | $3,205 38.78 USD | $499.42B 6.04B USD | 53.04 | $60.24 0.73 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $3,190.8 38.6 USD |
+1.49
|
$498.73B 6.03B USD | $1.94K 23.49 USD | $3,139.55 37.98 USD | $3,200 38.71 USD | $498.73B 6.03B USD | 53.13 | $60.05 0.73 USD | |
| Tube Investments of India Limited TIINDIA.NS | $2,503.6 30.29 USD |
-2.61
|
$484.43B 5.86B USD | $881.74K 10.67K USD | $2,497.6 30.22 USD | $2,588 31.31 USD | $484.43B 5.86B USD | 59.75 | $41.9 0.51 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,491.55 30.14 USD |
+0.03
|
$482.11B 5.83B USD | $1.24K 14.95 USD | $2,472.05 29.91 USD | $2,539.95 30.73 USD | $482.11B 5.83B USD | 27.18 | $91.66 1.11 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,490.2 30.13 USD |
-0.12
|
$481.4B 5.82B USD | $162.16K 1.96K USD | $2,471.8 29.9 USD | $2,515.5 30.43 USD | $481.4B 5.82B USD | 27.14 | $91.75 1.11 USD | |
| Exide Industries Limited EXIDEIND.BO | $377 4.56 USD |
-0.72
|
$320.45B 3.88B USD | $207.78K 2.51K USD | $376.5 4.56 USD | $383.4 4.64 USD | $320.45B 3.88B USD | 40.53 | $9.3 0.11 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $448.15 5.42 USD |
+2.06
|
$284.62B 3.44B USD | $61.37K 742.52 USD | $436.25 5.28 USD | $448.85 5.43 USD | $284.62B 3.44B USD | 22.04 | $20.33 0.25 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $446.85 5.41 USD |
-3.49
|
$277.81B 3.36B USD | $131.55K 1.59K USD | $445.7 5.39 USD | $465.95 5.64 USD | $277.81B 3.36B USD | 45.50 | $9.82 0.12 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $1,941.15 23.48 USD |
+1.09
|
$273.05B 3.3B USD | $724 8.76 USD | $1,898.7 22.97 USD | $1,974.8 23.89 USD | $273.05B 3.3B USD | 34.03 | $57.03 0.69 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $1,939.5 23.46 USD |
+1.01
|
$272.82B 3.3B USD | $31.59K 382.15 USD | $1,900.1 22.99 USD | $1,970.1 23.83 USD | $272.82B 3.3B USD | 34.00 | $57.03 0.69 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $924.9 11.19 USD |
+0.82
|
$194.35B 2.35B USD | $80.43K 973.03 USD | $911 11.02 USD | $928.85 11.24 USD | $194.35B 2.35B USD | 35.38 | $26.14 0.32 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $924.1 11.18 USD |
+0.32
|
$194.18B 2.35B USD | $2.38K 28.83 USD | $913.6 11.05 USD | $930 11.25 USD | $194.18B 2.35B USD | 35.44 | $26.07 0.32 USD | |
| JBM Auto Limited JBMA.BO | $694.45 8.4 USD |
+10.94
|
$164.23B 1.99B USD | $1.49M 18.07K USD | $634.5 7.68 USD | $707.35 8.56 USD | $164.23B 1.99B USD | 86.05 | $8.07 0.1 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $667.45 8.08 USD |
-0.7
|
$162.25B 1.96B USD | $28.51K 344.97 USD | $661.3 8 USD | $675.95 8.18 USD | $162.25B 1.96B USD | 45.96 | $14.52 0.18 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $667.35 8.07 USD |
-0.59
|
$162.23B 1.96B USD | $519 6.28 USD | $663 8.02 USD | $671.3 8.12 USD | $162.23B 1.96B USD | 46.02 | $14.5 0.18 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $11,129 134.64 USD |
+3.59
|
$127.4B 1.54B USD | $8.68K 105.01 USD | $10,672 129.11 USD | $11,171 135.15 USD | $127.4B 1.54B USD | 77.89 | $142.88 1.73 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $11,131.45 134.67 USD |
+3.44
|
$127.22B 1.54B USD | $488 5.9 USD | $10,761.2 130.19 USD | $11,159.9 135.02 USD | $127.22B 1.54B USD | 78.36 | $142.05 1.72 USD | |
| CEAT Limited CEATLTD.NS | $3,023.8 36.58 USD |
+4.16
|
$122.31B 1.48B USD | $201.02K 2.43K USD | $2,898.1 35.06 USD | $3,049 36.89 USD | $122.31B 1.48B USD | 25.40 | $119.03 1.44 USD | |
| CEAT Limited CEATLTD.BO | $3,018.2 36.52 USD |
+3.95
|
$122.09B 1.48B USD | $10.31K 124.69 USD | $2,900.2 35.09 USD | $3,045 36.84 USD | $122.09B 1.48B USD | 25.35 | $119.05 1.44 USD | |
| Minda Corporation Limited MINDACORP.BO | $507.05 6.13 USD |
-0.14
|
$121.36B 1.47B USD | $6.41K 77.51 USD | $504 6.1 USD | $512 6.19 USD | $121.36B 1.47B USD | 44.16 | $11.48 0.14 USD | |
| Minda Corporation Limited MINDACORP.NS | $507.1 6.14 USD |
-0.24
|
$121.24B 1.47B USD | $130.45K 1.58K USD | $503.6 6.09 USD | $512.5 6.2 USD | $121.24B 1.47B USD | 44.32 | $11.44 0.14 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $4,592.5 55.56 USD |
-0.26
|
$109.56B 1.33B USD | $384 4.65 USD | $4,571 55.3 USD | $4,655 56.32 USD | $109.56B 1.33B USD | 53.91 | $85.18 1.03 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $4,588.7 55.52 USD |
-0.44
|
$109.47B 1.32B USD | $10.32K 124.83 USD | $4,571 55.3 USD | $4,669 56.49 USD | $109.47B 1.32B USD | 54.10 | $84.81 1.03 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $303.4 3.67 USD |
+0.78
|
$83.14B 1.01B USD | $72.17K 873.16 USD | $294.55 3.56 USD | $305.05 3.69 USD | $83.14B 1.01B USD | 14.73 | $20.59 0.25 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $1,851.4 22.4 USD |
+0.23
|
$81.55B 986.67M USD | $21.74K 263.01 USD | $1,830 22.14 USD | $1,875.4 22.69 USD | $81.55B 986.67M USD | 16.98 | $108.98 1.32 USD | |
| Gabriel India Limited GABRIEL.BO | $562.45 6.8 USD |
+1.72
|
$80.79B 977.46M USD | $15.9K 192.4 USD | $556 6.73 USD | $566 6.85 USD | $80.79B 977.46M USD | 35.19 | $15.98 0.19 USD | |
| Varroc Engineering Limited VARROC.NS | $433.5 5.24 USD |
+2.88
|
$66.47B 804.16M USD | $146.63K 1.77K USD | $422.75 5.11 USD | $438.9 5.31 USD | $66.47B 804.16M USD | 68.16 | $6.36 0.08 USD | |
| Varroc Engineering Limited VARROC.BO | $432.75 5.24 USD |
+2.34
|
$66.12B 799.92M USD | $14.08K 170.3 USD | $423.2 5.12 USD | $437.45 5.29 USD | $66.12B 799.92M USD | 67.72 | $6.39 0.08 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $397.9 4.81 USD |
+0.3
|
$54.54B 659.84M USD | $1.65K 20.01 USD | $393.95 4.77 USD | $406 4.91 USD | $54.54B 659.84M USD | 41.97 | $9.48 0.11 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | $396.75 4.8 USD |
-0.11
|
$54.38B 657.93M USD | $53.09K 642.24 USD | $392.5 4.75 USD | $401.9 4.86 USD | $54.38B 657.93M USD | 41.98 | $9.45 0.11 USD | |
| Pricol Limited PRICOLLTD.NS | $444.35 5.38 USD |
+0.25
|
$54.16B 655.22M USD | $141.82K 1.72K USD | $438.5 5.31 USD | $450.7 5.45 USD | $54.16B 655.22M USD | 31.22 | $14.23 0.17 USD | |
| Pricol Limited PRICOLLTD.BO | $443.9 5.37 USD |
+0.19
|
$54.1B 654.56M USD | $10.37K 125.45 USD | $438.55 5.31 USD | $450 5.44 USD | $54.1B 654.56M USD | 31.10 | $14.27 0.17 USD | |
| Swaraj Engines Limited SWARAJENG.NS | $4,184.8 50.63 USD |
+4.65
|
$51.28B 620.39M USD | $220.15K 2.66K USD | $4,000.1 48.39 USD | $4,470 54.08 USD | $51.28B 620.39M USD | 32.59 | $128.37 1.55 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $4,191.1 50.71 USD |
+3.9
|
$50.91B 615.94M USD | $9.17K 110.97 USD | $4,009 48.5 USD | $4,478.6 54.18 USD | $50.91B 615.94M USD | 32.67 | $128.28 1.55 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $353.3 4.27 USD |
+1.57
|
$50.53B 611.39M USD | $6.87K 83.16 USD | $348.9 4.22 USD | $354.8 4.29 USD | $50.53B 611.39M USD | 16.48 | $21.43 0.26 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $353.3 4.27 USD |
+1.49
|
$50.53B 611.39M USD | $113.8K 1.38K USD | $345.6 4.18 USD | $355.45 4.3 USD | $50.53B 611.39M USD | 16.50 | $21.41 0.26 USD | |
| Sharda Motor Industries Limited SHARDAMOTR.NS | $1,539.3 18.62 USD |
-0.05
|
$44.3B 535.97M USD | $36.88K 446.15 USD | $1,530 18.51 USD | $1,592.9 19.27 USD | $44.3B 535.97M USD | 14.17 | $108.57 1.31 USD | |
| Dynamatic Technologies Limited DYNAMATECH.NS | $6,299 76.21 USD |
-1.95
|
$42.78B 517.56M USD | $6.48K 78.34 USD | $6,287.5 76.07 USD | $6,474.5 78.33 USD | $42.78B 517.56M USD | 50.80 | $123.99 1.5 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $6,298.25 76.2 USD |
-1.92
|
$42.77B 517.5M USD | $134 1.62 USD | $6,282.85 76.01 USD | $6,471.8 78.3 USD | $42.77B 517.5M USD | 50.81 | $123.94 1.5 USD | |
| Subros Limited SUBROS.NS | $598.2 7.24 USD |
+3.07
|
$39.02B 472.13M USD | $40.98K 495.74 USD | $580.4 7.02 USD | $603.85 7.31 USD | $39.02B 472.13M USD | 28.95 | $20.66 0.25 USD | |
| Subros Limited SUBROS.BO | $597.8 7.23 USD |
+3.19
|
$39B 471.81M USD | $2.62K 31.72 USD | $581.1 7.03 USD | $602.15 7.29 USD | $39B 471.81M USD | 28.99 | $20.62 0.25 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | $1,199.4 14.51 USD |
+2.55
|
$38.25B 462.78M USD | $13.69K 165.65 USD | $1,170.1 14.16 USD | $1,204.5 14.57 USD | $38.25B 462.78M USD | 13.33 | $89.94 1.09 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,198.75 14.5 USD |
+2.6
|
$38.23B 462.53M USD | $567 6.86 USD | $1,179.7 14.27 USD | $1,202.2 14.54 USD | $38.23B 462.53M USD | 13.32 | $89.97 1.09 USD | |
| Fiem Industries Limited FIEMIND.NS | $1,418 17.16 USD |
+0.9
|
$37.32B 451.53M USD | $20.37K 246.41 USD | $1,398.4 16.92 USD | $1,422.5 17.21 USD | $37.32B 451.53M USD | 19.40 | $73.08 0.88 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,416.65 17.14 USD |
+0.91
|
$37.29B 451.1M USD | $2.31K 27.91 USD | $1,400.1 16.94 USD | $1,423.95 17.23 USD | $37.29B 451.1M USD | 19.40 | $73 0.88 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $542.5 6.56 USD |
+0.89
|
$36.98B 447.34M USD | $1.36K 16.39 USD | $536.15 6.49 USD | $547.45 6.62 USD | $36.98B 447.34M USD | 22.56 | $24.04 0.29 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | $541.8 6.55 USD |
+0.73
|
$36.93B 446.77M USD | $45.42K 549.49 USD | $535 6.47 USD | $545.7 6.6 USD | $36.93B 446.77M USD | 22.58 | $23.99 0.29 USD | |
| JTEKT India Limited JTEKTINDIA.NS | $136.9 1.66 USD |
-0.28
|
$34.86B 421.8M USD | $68.19K 825.02 USD | $135.5 1.64 USD | $139.25 1.68 USD | $34.86B 421.8M USD | 40.98 | $3.34 0.04 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $136.75 1.65 USD |
-0.55
|
$34.77B 420.69M USD | $6.37K 77.02 USD | $134.3 1.62 USD | $139.3 1.69 USD | $34.77B 420.69M USD | 40.94 | $3.34 0.04 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $76.86 0.93 USD |
+1.63
|
$30.67B 371M USD | $70.61K 854.22 USD | $76.17 0.92 USD | $77.38 0.94 USD | $30.67B 371M USD | 16.63 | $4.62 0.06 USD | |
| Goodyear India Limited GOODYEAR.NS | $1,273 15.4 USD |
-0.05
|
$30.37B 367.48M USD | $23.94K 289.59 USD | $1,255.25 15.19 USD | $1,311.95 15.87 USD | $30.37B 367.48M USD | 21.72 | $58.59 0.71 USD | |
| Steel Strips Wheels Limited SSWL.BO | $193.45 2.34 USD |
-1.4
|
$30.36B 367.28M USD | $3.88K 46.93 USD | $191.45 2.32 USD | $196.7 2.38 USD | $30.36B 367.28M USD | 4.67 | $41.4 0.5 USD | |
| Steel Strips Wheels Limited SSWL.NS | $192.26 2.33 USD |
-2.12
|
$30.17B 365.02M USD | $90.92K 1.1K USD | $190.1 2.3 USD | $197.38 2.39 USD | $30.17B 365.02M USD | 4.64 | $41.41 0.5 USD | |
| S.J.S. Enterprises Limited SJS.BO | $929.15 11.24 USD |
+1.29
|
$29.11B 352.14M USD | $3.88K 46.91 USD | $916 11.08 USD | $934.75 11.31 USD | $29.11B 352.14M USD | 26.65 | $34.86 0.42 USD | |
| S.J.S. Enterprises Limited SJS.NS | $928.6 11.23 USD |
+0.98
|
$29.09B 351.93M USD | $51.18K 619.14 USD | $912 11.03 USD | $933.45 11.29 USD | $29.09B 351.93M USD | 26.64 | $34.85 0.42 USD | |
| Automotive Axles Limited AUTOAXLES.NS | $1,645.2 19.9 USD |
-0.11
|
$24.9B 301.22M USD | $4.27K 51.61 USD | $1,639.3 19.83 USD | $1,650 19.96 USD | $24.9B 301.22M USD | 16.16 | $101.78 1.23 USD | |
| Automotive Axles Limited AUTOAXLES.BO | $1,643.85 19.89 USD |
-0.33
|
$24.84B 300.55M USD | $331 4 USD | $1,631.15 19.73 USD | $1,649.95 19.96 USD | $24.84B 300.55M USD | 16.15 | $101.76 1.23 USD | |
| Sandhar Technologies Limited SANDHAR.NS | $392.85 4.75 USD |
+0.46
|
$23.65B 286.08M USD | $73.62K 890.67 USD | $390 4.72 USD | $399.45 4.83 USD | $23.65B 286.08M USD | 17.59 | $22.33 0.27 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $391.8 4.74 USD |
+0.28
|
$23.58B 285.31M USD | $2.99K 36.14 USD | $389.55 4.71 USD | $398.55 4.82 USD | $23.58B 285.31M USD | 17.56 | $22.31 0.27 USD | |
| Lumax Industries Limited LUMAXIND.BO | $2,488.9 30.11 USD |
+2.2
|
$23.27B 281.47M USD | $163 1.97 USD | $2,454 29.69 USD | $2,495 30.19 USD | $23.27B 281.47M USD | 17.62 | $141.25 1.71 USD | |
| Lumax Industries Limited LUMAXIND.NS | $2,480.6 30.01 USD |
+1.56
|
$23.19B 280.54M USD | $1.91K 23.1 USD | $2,440 29.52 USD | $2,492.9 30.16 USD | $23.19B 280.54M USD | 17.57 | $141.18 1.71 USD | |
| TVS Srichakra Limited TVSSRICHAK.NS | $2,865.9 34.67 USD |
+6.05
|
$22.07B 267.04M USD | $27.77K 335.92 USD | $2,705.4 32.73 USD | $2,929.8 35.45 USD | $22.07B 267.04M USD | 63.12 | $45.4 0.55 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | $2,868.9 34.71 USD |
+5.55
|
$21.97B 265.77M USD | $652 7.89 USD | $2,761.5 33.41 USD | $2,900 35.09 USD | $21.97B 265.77M USD | 63.20 | $45.39 0.55 USD | |
| NRB Bearings Limited NRBBEARING.NS | $218.62 2.64 USD |
+0.89
|
$21.19B 256.35M USD | $237.68K 2.88K USD | $213.17 2.58 USD | $220.5 2.67 USD | $21.19B 256.35M USD | 18.78 | $11.64 0.14 USD | |
| NRB Bearings Limited NRBBEARING.BO | $218.2 2.64 USD |
+0.83
|
$21.15B 255.86M USD | $19.23K 232.69 USD | $212.65 2.57 USD | $220.15 2.66 USD | $21.15B 255.86M USD | 18.77 | $11.62 0.14 USD | |
| Rane Holdings Limited RANEHOLDIN.NS | $1,425 17.24 USD |
+5.41
|
$20.35B 246.15M USD | $205.4K 2.49K USD | $1,363.1 16.49 USD | $1,579.9 19.11 USD | $20.35B 246.15M USD | 9.02 | $157.89 1.91 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | $1,416.55 17.14 USD |
+4.42
|
$20.23B 244.69M USD | $11.72K 141.83 USD | $1,363.05 16.49 USD | $1,579 19.1 USD | $20.23B 244.69M USD | 8.97 | $157.91 1.91 USD | |
| Goodyear India Limited GOODYEAR.BO | $863.05 10.44 USD |
+0.4
|
$19.91B 240.85M USD | $6.06K 73.36 USD | $852.2 10.31 USD | $875 10.59 USD | $19.91B 240.85M USD | 43.28 | $19.94 0.24 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | $350.1 4.24 USD |
+1.61
|
$19.63B 237.52M USD | $28.61K 346.07 USD | $344 4.16 USD | $353.9 4.28 USD | $19.63B 237.52M USD | 13.62 | $25.7 0.31 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $349.8 4.23 USD |
+0.72
|
$19.46B 235.43M USD | $2.93K 35.48 USD | $344.65 4.17 USD | $357.5 4.33 USD | $19.46B 235.43M USD | 13.61 | $25.7 0.31 USD | |
| Precision Camshafts Limited PRECAM.NS | $172.69 2.09 USD |
+3.18
|
$16.4B 198.45M USD | $318.94K 3.86K USD | $166.11 2.01 USD | $176 2.13 USD | $16.4B 198.45M USD | 96.47 | $1.79 0.02 USD | |
| Precision Camshafts Limited PRECAM.BO | $171.85 2.08 USD |
+2.87
|
$16.35B 197.86M USD | $21.92K 265.24 USD | $164.75 1.99 USD | $175 2.12 USD | $16.35B 197.86M USD | 96.00 | $1.79 0.02 USD | |
| NDR Auto Components Limited NDRAUTO.BO | $683.25 8.27 USD |
+0.57
|
$16.25B 196.61M USD | $381 4.61 USD | $673.95 8.15 USD | $685.85 8.3 USD | $16.25B 196.61M USD | 33.52 | $20.38 0.25 USD | |
| NDR Auto Components Limited NDRAUTO.NS | $682.1 8.25 USD |
-0.47
|
$16.22B 196.28M USD | $7.97K 96.36 USD | $673.75 8.15 USD | $691.1 8.36 USD | $16.22B 196.28M USD | 33.51 | $20.35 0.25 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $262.3 3.17 USD |
+1.92
|
$16.19B 195.89M USD | $6.93K 83.78 USD | $255.55 3.09 USD | $265 3.21 USD | $16.19B 195.89M USD | 13.75 | $19.07 0.23 USD | |
| Talbros Automotive Components Limited TALBROAUTO.NS | $262.01 3.17 USD |
+1.59
|
$16.17B 195.67M USD | $81.94K 991.33 USD | $255 3.09 USD | $263 3.18 USD | $16.17B 195.67M USD | 13.74 | $19.06 0.23 USD | |
| Wheels India Limited WHEELS.NS | $659.3 7.98 USD |
+2.8
|
$16.12B 195.06M USD | $18.09K 218.9 USD | $641.35 7.76 USD | $665 8.05 USD | $16.12B 195.06M USD | 14.49 | $45.47 0.55 USD | |
| Wheels India Limited WHEELS.BO | $659.1 7.97 USD |
+2.68
|
$16.1B 194.83M USD | $1.69K 20.43 USD | $643.1 7.78 USD | $664.8 8.04 USD | $16.1B 194.83M USD | 14.48 | $45.51 0.55 USD | |
| GRP Limited GRPLTD.NS | $2,997.8 36.27 USD |
+1.04
|
$15.99B 193.43M USD | $1.61K 19.42 USD | $2,950 35.69 USD | $3,031.9 36.68 USD | $15.99B 193.43M USD | 69.68 | $43.02 0.52 USD | |
| GRP Limited GRPLTD.BO | $2,970.05 35.93 USD |
+0.84
|
$15.84B 191.64M USD | $29 0.35 USD | $2,960.95 35.82 USD | $3,034.8 36.72 USD | $15.84B 191.64M USD | 69.07 | $43 0.52 USD | |
| Igarashi Motors India Limited IGARASHI.NS | $476.25 5.76 USD |
+0.78
|
$14.99B 181.35M USD | $46.56K 563.25 USD | $466.3 5.64 USD | $488 5.9 USD | $14.99B 181.35M USD | 57.24 | $8.32 0.1 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $472.25 5.71 USD |
-0.03
|
$14.86B 179.83M USD | $2.34K 28.29 USD | $466.75 5.65 USD | $483.65 5.85 USD | $14.86B 179.83M USD | 56.48 | $8.36 0.1 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | $612.35 7.41 USD |
+1.41
|
$13.85B 167.59M USD | $1.48K 17.95 USD | $600 7.26 USD | $614.8 7.44 USD | $13.85B 167.59M USD | 18.30 | $33.45 0.4 USD | |
| India Nippon Electricals Limited INDNIPPON.NS | $609.9 7.38 USD |
+1.21
|
$13.83B 167.26M USD | $10.64K 128.71 USD | $600.55 7.27 USD | $614.65 7.44 USD | $13.83B 167.26M USD | 18.23 | $33.44 0.4 USD | |
| G N A Axles Limited GNA.NS | $320.55 3.88 USD |
+1.99
|
$13.76B 166.49M USD | $268.29K 3.25K USD | $313.9 3.8 USD | $331.35 4.01 USD | $13.76B 166.49M USD | 13.99 | $22.91 0.28 USD | |
| G N A Axles Limited GNA.BO | $320.45 3.88 USD |
+2.09
|
$13.76B 166.44M USD | $5.88K 71.17 USD | $314.45 3.8 USD | $331.2 4.01 USD | $13.76B 166.44M USD | 13.98 | $22.91 0.28 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}