Land: Indien Wirtschaftszweig: Zyklische Konsumgüter Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (179)
- {{country.name}}
Alle Börsen
- {{item.name}}
Zyklische Konsumgüter (179)
- {{item.name}}
Autoteile (179)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹764.10 9.24 USD |
-3.77
|
₹476.93B 5.77B USD | ₹2.25M 27.27K USD | ₹755.50 9.14 USD | ₹801.25 9.69 USD | ₹476.93B 5.77B USD | 68.22 | ₹11.20 0.14 USD | ||
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,040.00 24.68 USD |
-1.51
|
₹394.37B 4.77B USD | ₹169.12K 2.05K USD | ₹2,021.90 24.46 USD | ₹2,088.00 25.26 USD | ₹394.37B 4.77B USD | 28.05 | ₹72.71 0.88 USD | ||
Exide Industries Limited
EXIDEIND.NS
IN
|
₹358.95 4.34 USD |
-0.33
|
₹305.11B 3.69B USD | ₹1.64M 19.89K USD | ₹350.05 4.24 USD | ₹363.75 4.4 USD | ₹305.11B 3.69B USD | 32.75 | ₹10.96 0.13 USD | ||
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,418.70 17.16 USD |
-4.54
|
₹271.87B 3.29B USD | ₹290.96K 3.52K USD | ₹1,402.10 16.96 USD | ₹1,493.90 18.07 USD | ₹271.87B 3.29B USD | 73.46 | ₹19.31 0.23 USD | ||
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹410.10 4.96 USD |
-1.6
|
₹259.42B 3.14B USD | ₹591.75K 7.16K USD | ₹403.05 4.88 USD | ₹416.10 5.03 USD | ₹259.42B 3.14B USD | 15.19 | ₹26.99 0.33 USD | ||
Varroc Engineering Limited
VARROC.NS
IN
|
₹796.35 9.63 USD |
-0.83
|
₹121.68B 1.47B USD | ₹99.85K 1.21K USD | ₹788.35 9.54 USD | ₹816.60 9.88 USD | ₹121.68B 1.47B USD | 61.63 | ₹12.92 0.16 USD | ||
JBM Auto Limited
JBMA.NS
IN
|
₹512.95 6.21 USD |
-3.07
|
₹121.31B 1.47B USD | ₹314.05K 3.8K USD | ₹508.35 6.15 USD | ₹533.95 6.46 USD | ₹121.31B 1.47B USD | 54.10 | ₹9.48 0.11 USD | ||
JK Tyre & Industries Limited
JKTYRE.NS
IN
|
₹327.55 3.96 USD |
-1.37
|
₹94.43B 1.14B USD | ₹323.63K 3.92K USD | ₹323.70 3.92 USD | ₹334.50 4.05 USD | ₹94.43B 1.14B USD | 14.13 | ₹23.17 0.28 USD | ||
Pricol Limited
PRICOLLTD.NS
IN
|
₹660.60 7.99 USD |
-0.32
|
₹80.51B 974.1M USD | ₹438.60K 5.31K USD | ₹631.10 7.64 USD | ₹663.65 8.03 USD | ₹80.51B 974.1M USD | 30.06 | ₹21.97 0.27 USD | ||
Steel Strips Wheels Limited
SSWL.NS
IN
|
₹391.45 4.74 USD |
-5
|
₹61.56B 744.79M USD | ₹1.11M 13.39K USD | ₹383.45 4.64 USD | ₹420.65 5.09 USD | ₹61.56B 744.79M USD | 29.03 | ₹13.48 0.16 USD | ||
Jamna Auto Industries Limited
JAMNAAUTO.NS
IN
|
₹132.52 1.6 USD |
-4.68
|
₹53.01B 641.28M USD | ₹1.45M 17.6K USD | ₹131.22 1.59 USD | ₹139.99 1.69 USD | ₹53.01B 641.28M USD | 22.65 | ₹5.85 0.07 USD | ||
NRB Bearings Limited
NRBBEARING.NS
IN
|
₹455.20 5.51 USD |
-3.17
|
₹44.12B 533.77M USD | ₹414.65K 5.02K USD | ₹448.50 5.43 USD | ₹475.75 5.76 USD | ₹44.12B 533.77M USD | 29.92 | ₹15.21 0.18 USD | ||
Federal-Mogul Goetze (India) Limited
FMGOETZE.NS
IN
|
₹447.65 5.42 USD |
-0.56
|
₹24.90B 301.29M USD | ₹140.20K 1.7K USD | ₹433.00 5.24 USD | ₹453.00 5.48 USD | ₹24.90B 301.29M USD | 14.61 | ₹30.62 0.37 USD | ||
G N A Axles Limited
GNA.NS
IN
|
₹541.40 6.55 USD |
+4.55
|
₹23.24B 281.2M USD | ₹527.90K 6.39K USD | ₹517.85 6.27 USD | ₹545.90 6.6 USD | ₹23.24B 281.2M USD | 17.57 | ₹30.80 0.37 USD | ||
Rico Auto Industries Limited
RICOAUTO.NS
IN
|
₹111.47 1.35 USD |
-3.59
|
₹15.08B 182.45M USD | ₹719.89K 8.71K USD | ₹110.88 1.34 USD | ₹118.88 1.44 USD | ₹15.08B 182.45M USD | 49.32 | ₹2.26 0.03 USD | ||
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹110.85 1.34 USD |
-4.27
|
₹15.00B 181.43M USD | ₹45.34K 548.56 USD | ₹110.25 1.33 USD | ₹118.80 1.44 USD | ₹15.00B 181.43M USD | 34.21 | ₹3.24 0.04 USD | ||
Jay Bharat Maruti Limited
JAYBARMARU.NS
IN
|
₹124.31 1.5 USD |
-4.07
|
₹13.46B 162.8M USD | ₹319.36K 3.86K USD | ₹123.09 1.49 USD | ₹131.99 1.6 USD | ₹13.46B 162.8M USD | 9.73 | ₹12.77 0.15 USD | ||
Munjal Auto Industries Limited
MUNJALAU.NS
IN
|
₹98.97 1.2 USD |
-2.45
|
₹9.90B 119.74M USD | ₹157.46K 1.9K USD | ₹97.29 1.18 USD | ₹101.60 1.23 USD | ₹9.90B 119.74M USD | 19.71 | ₹5.02 0.06 USD | ||
Bosch Limited
BOSCHLTD.NS
IN
|
₹44,370.00 536.8 USD |
-1.83
|
₹1.31T 15.83B USD | ₹16.44K 198.85 USD | ₹43,895.00 531.06 USD | ₹45,595.00 551.62 USD | ₹1.31T 15.83B USD | 55.37 | ₹801.26 9.69 USD | ||
Bosch Limited
BOSCHLTD.BO
IN
|
₹44,225.05 535.05 USD |
-1.82
|
₹1.30T 15.78B USD | ₹214.00 2.59 USD | ₹43,910.90 531.25 USD | ₹45,440.55 549.76 USD | ₹1.30T 15.78B USD | 48.59 | ₹910.02 11.01 USD | ||
Bharat Forge Limited
BHARATFORG.BO
IN
|
₹1,749.60 21.17 USD |
-2.33
|
₹836.46B 10.12B USD | ₹23.13K 279.85 USD | ₹1,746.85 21.13 USD | ₹1,804.50 21.83 USD | ₹836.46B 10.12B USD | 77.38 | ₹22.61 0.27 USD | ||
Schaeffler India Limited
SCHAEFFLER.NS
IN
|
₹3,558.90 43.06 USD |
-1.78
|
₹556.27B 6.73B USD | ₹38.47K 465.45 USD | ₹3,527.50 42.68 USD | ₹3,628.50 43.9 USD | ₹556.27B 6.73B USD | 44.37 | ₹80.20 0.97 USD | ||
Schaeffler India Limited
SCHAEFFLER.BO
IN
|
₹3,547.00 42.91 USD |
-2.05
|
₹554.41B 6.71B USD | ₹22.34K 270.3 USD | ₹3,530.00 42.71 USD | ₹3,626.05 43.87 USD | ₹554.41B 6.71B USD | 44.22 | ₹80.20 0.97 USD | ||
MRF Limited
MRF.NS
IN
|
₹120,895.00 1462.63 USD |
-0.83
|
₹512.73B 6.2B USD | ₹3.42K 41.39 USD | ₹119,800.00 1449.38 USD | ₹122,095.00 1477.15 USD | ₹512.73B 6.2B USD | 21.23 | ₹5.69K 68.89 USD | ||
MRF Limited
MRF.BO
IN
|
₹120,784.00 1461.29 USD |
-0.88
|
₹512.26B 6.2B USD | ₹227.00 2.75 USD | ₹119,800.00 1449.38 USD | ₹122,100.00 1477.21 USD | ₹512.26B 6.2B USD | 27.67 | ₹4.36K 52.81 USD | ||
Balkrishna Industries Limited
BALKRISIND.BO
IN
|
₹2,037.10 24.65 USD |
-1.71
|
₹393.93B 4.77B USD | ₹7.38K 89.31 USD | ₹2,018.95 24.43 USD | ₹2,081.45 25.18 USD | ₹393.93B 4.77B USD | 30.04 | ₹67.80 0.82 USD | ||
Endurance Technologies Limited
ENDURANCE.NS
IN
|
₹2,342.00 28.33 USD |
-1.13
|
₹329.43B 3.99B USD | ₹50.90K 615.76 USD | ₹2,325.60 28.14 USD | ₹2,397.90 29.01 USD | ₹329.43B 3.99B USD | 33.96 | ₹68.95 0.83 USD | ||
Endurance Technologies Limited
ENDURANCE.BO
IN
|
₹2,339.20 28.3 USD |
-1.24
|
₹329.04B 3.98B USD | ₹1.28K 15.47 USD | ₹2,327.65 28.16 USD | ₹2,379.00 28.78 USD | ₹329.04B 3.98B USD | 33.92 | ₹68.95 0.83 USD | ||
Exide Industries Limited
EXIDEIND.BO
IN
|
₹355.00 4.29 USD |
-1.48
|
₹301.75B 3.65B USD | ₹136.50K 1.65K USD | ₹350.05 4.24 USD | ₹363.45 4.4 USD | ₹301.75B 3.65B USD | 36.44 | ₹9.74 0.12 USD | ||
Craftsman Automation Limited
CRAFTSMAN.NS
IN
|
₹10,989.00 132.95 USD |
-1.51
|
₹287.41B 3.48B USD | ₹50.62K 612.36 USD | ₹10,925.00 132.17 USD | ₹11,353.00 137.35 USD | ₹287.41B 3.48B USD | 56.63 | ₹194.04 2.35 USD | ||
Craftsman Automation Limited
CRAFTSMAN.BO
IN
|
₹10,978.00 132.82 USD |
-1.42
|
₹287.12B 3.47B USD | ₹1.90K 23.02 USD | ₹10,939.25 132.35 USD | ₹11,350.00 137.32 USD | ₹287.12B 3.47B USD | 56.57 | ₹194.04 2.35 USD | ||
Apollo Tyres Limited
APOLLOTYRE.BO
IN
|
₹407.95 4.94 USD |
-2.05
|
₹258.36B 3.13B USD | ₹31.67K 383.09 USD | ₹403.10 4.88 USD | ₹416.40 5.04 USD | ₹258.36B 3.13B USD | 27.94 | ₹14.60 0.18 USD | ||
Sansera Engineering Limited
SANSERA.BO
IN
|
₹3,945.40 47.73 USD |
-5.25
|
₹246.26B 2.98B USD | ₹86.86K 1.05K USD | ₹3,936.00 47.62 USD | ₹4,148.70 50.19 USD | ₹246.26B 2.98B USD | 76.00 | ₹51.91 0.63 USD | ||
Sansera Engineering Limited
SANSERA.NS
IN
|
₹3,940.10 47.67 USD |
-5.06
|
₹245.93B 2.98B USD | ₹308.97K 3.74K USD | ₹3,907.20 47.27 USD | ₹4,159.00 50.32 USD | ₹245.93B 2.98B USD | 75.90 | ₹51.91 0.63 USD | ||
Asahi India Glass Limited
ASAHIINDIA.NS
IN
|
₹898.00 10.86 USD |
-2.42
|
₹228.92B 2.77B USD | ₹70.52K 853.14 USD | ₹886.05 10.72 USD | ₹921.30 11.15 USD | ₹228.92B 2.77B USD | 52.30 | ₹17.17 0.21 USD | ||
Asahi India Glass Limited
ASAHIINDIA.BO
IN
|
₹894.85 10.83 USD |
-2.76
|
₹228.12B 2.76B USD | ₹3.43K 41.51 USD | ₹886.70 10.73 USD | ₹921.55 11.15 USD | ₹228.12B 2.76B USD | 52.11 | ₹17.17 0.21 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.NS
IN
|
₹1,069.00 12.93 USD |
-2.35
|
₹224.63B 2.72B USD | ₹46.25K 559.51 USD | ₹1,058.20 12.8 USD | ₹1,100.20 13.31 USD | ₹224.63B 2.72B USD | 36.76 | ₹29.08 0.35 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.BO
IN
|
₹1,062.15 12.85 USD |
-3
|
₹223.19B 2.7B USD | ₹11.03K 133.41 USD | ₹1,058.60 12.81 USD | ₹1,101.35 13.32 USD | ₹223.19B 2.7B USD | 40.26 | ₹26.38 0.32 USD | ||
SPR Auto Technologies Limited
SHRIPISTON.NS
IN
|
₹4,470.90 54.09 USD |
-3.25
|
₹207.39B 2.51B USD | ₹49.49K 598.77 USD | ₹4,462.10 53.98 USD | ₹4,617.50 55.86 USD | ₹207.39B 2.51B USD | 34.94 | ₹127.94 1.55 USD | ||
Gabriel India Limited
GABRIEL.BO
IN
|
₹1,411.00 17.07 USD |
-4.84
|
₹202.68B 2.45B USD | ₹31.32K 378.86 USD | ₹1,403.40 16.98 USD | ₹1,493.10 18.06 USD | ₹202.68B 2.45B USD | 0 | -₹1,227.00 -14.8 USD | ||
Minda Corporation Limited
MINDACORP.NS
IN
|
₹608.05 7.36 USD |
-4.05
|
₹143.11B 1.73B USD | ₹210.45K 2.55K USD | ₹602.15 7.29 USD | ₹633.75 7.67 USD | ₹143.11B 1.73B USD | 29.02 | ₹20.95 0.25 USD | ||
Minda Corporation Limited
MINDACORP.BO
IN
|
₹608.00 7.36 USD |
-4.03
|
₹143.10B 1.73B USD | ₹8.77K 106.05 USD | ₹602.55 7.29 USD | ₹633.75 7.67 USD | ₹143.10B 1.73B USD | 29.02 | ₹20.95 0.25 USD | ||
CEAT Limited
CEATLTD.BO
IN
|
₹3,213.05 38.87 USD |
-2.33
|
₹129.62B 1.57B USD | ₹2.30K 27.81 USD | ₹3,200.00 38.71 USD | ₹3,300.85 39.93 USD | ₹129.62B 1.57B USD | 23.43 | ₹137.08 1.66 USD | ||
CEAT Limited
CEATLTD.NS
IN
|
₹3,206.50 38.79 USD |
-2.55
|
₹129.26B 1.56B USD | ₹49.34K 596.92 USD | ₹3,200.00 38.71 USD | ₹3,304.70 39.98 USD | ₹129.26B 1.56B USD | 25.07 | ₹127.89 1.55 USD | ||
Lumax Auto Technologies Limited
LUMAXTECH.NS
IN
|
₹1,835.60 22.21 USD |
-3.54
|
₹125.11B 1.51B USD | ₹67.36K 814.9 USD | ₹1,826.70 22.1 USD | ₹1,927.00 23.31 USD | ₹125.11B 1.51B USD | 38.60 | ₹47.55 0.58 USD | ||
Lumax Auto Technologies Limited
LUMAXTECH.BO
IN
|
₹1,829.65 22.14 USD |
-3.9
|
₹124.70B 1.51B USD | ₹9.18K 111.11 USD | ₹1,826.10 22.09 USD | ₹1,918.45 23.21 USD | ₹124.70B 1.51B USD | 58.85 | ₹31.09 0.38 USD | ||
Varroc Engineering Limited
VARROC.BO
IN
|
₹793.25 9.6 USD |
-1.11
|
₹121.20B 1.47B USD | ₹3.36K 40.63 USD | ₹788.45 9.54 USD | ₹816.70 9.88 USD | ₹121.20B 1.47B USD | 61.39 | ₹12.92 0.16 USD | ||
JBM Auto Limited
JBMA.BO
IN
|
₹510.00 6.17 USD |
-3.76
|
₹120.61B 1.46B USD | ₹27.74K 335.66 USD | ₹509.20 6.16 USD | ₹533.45 6.45 USD | ₹120.61B 1.46B USD | 157.40 | ₹3.24 0.04 USD | ||
JK Tyre & Industries Limited
JKTYRE.BO
IN
|
₹325.25 3.93 USD |
-2.02
|
₹93.77B 1.13B USD | ₹22.69K 274.46 USD | ₹323.95 3.92 USD | ₹334.65 4.05 USD | ₹93.77B 1.13B USD | 16.62 | ₹19.56 0.24 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.NS
IN
|
₹12,804.00 154.91 USD |
-6
|
₹86.96B 1.05B USD | ₹25.70K 310.93 USD | ₹12,561.00 151.97 USD | ₹13,691.00 165.64 USD | ₹86.96B 1.05B USD | 193.73 | ₹66.09 0.8 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.BO
IN
|
₹12,736.60 154.09 USD |
-6.28
|
₹86.50B 1.05B USD | ₹1.53K 18.45 USD | ₹12,580.00 152.2 USD | ₹13,697.15 165.71 USD | ₹86.50B 1.05B USD | 192.10 | ₹66.30 0.8 USD | ||
Banco Products (India) Limited
BANCOINDIA.NS
IN
|
₹591.95 7.16 USD |
-1.55
|
₹84.67B 1.02B USD | ₹101.91K 1.23K USD | ₹584.75 7.07 USD | ₹599.80 7.26 USD | ₹84.67B 1.02B USD | 17.23 | ₹34.34 0.42 USD | ||
Banco Products (India) Limited
BANCOINDIA.BO
IN
|
₹588.70 7.12 USD |
-2.06
|
₹84.21B 1.02B USD | ₹7.41K 89.67 USD | ₹584.50 7.07 USD | ₹607.85 7.35 USD | ₹84.21B 1.02B USD | 37.28 | ₹15.79 0.19 USD | ||
Pricol Limited
PRICOLLTD.BO
IN
|
₹651.65 7.88 USD |
-1.6
|
₹79.42B 960.9M USD | ₹13.84K 167.48 USD | ₹631.60 7.64 USD | ₹665.45 8.05 USD | ₹79.42B 960.9M USD | 29.66 | ₹21.97 0.27 USD | ||
|
Bengal & Assam Company Limited
BENGALASM.BO
IN
|
₹5,887.70 71.23 USD |
+0.61
|
₹67.14B 812.32M USD | ₹55.00 0.67 USD | ₹5,740.00 69.44 USD | ₹5,887.70 71.23 USD | ₹67.14B 812.32M USD | 8.80 | ₹668.60 8.09 USD | ||
Suprajit Engineering Limited
SUPRAJIT.NS
IN
|
₹463.20 5.6 USD |
-0.48
|
₹63.54B 768.75M USD | ₹88.44K 1.07K USD | ₹458.90 5.55 USD | ₹467.85 5.66 USD | ₹63.54B 768.75M USD | 34.05 | ₹13.60 0.16 USD | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹461.75 5.59 USD |
-0.68
|
₹63.33B 766.24M USD | ₹9.76K 118.09 USD | ₹458.60 5.55 USD | ₹466.00 5.64 USD | ₹63.33B 766.24M USD | 39.80 | ₹11.60 0.14 USD | ||
S.J.S. Enterprises Limited
SJS.NS
IN
|
₹1,930.30 23.35 USD |
-3.68
|
₹62.25B 753.14M USD | ₹89.84K 1.09K USD | ₹1,912.60 23.14 USD | ₹2,019.20 24.43 USD | ₹62.25B 753.14M USD | 29.85 | ₹64.65 0.78 USD | ||
S.J.S. Enterprises Limited
SJS.BO
IN
|
₹1,929.05 23.34 USD |
-3.69
|
₹62.21B 752.65M USD | ₹4.65K 56.29 USD | ₹1,912.60 23.14 USD | ₹2,010.15 24.32 USD | ₹62.21B 752.65M USD | 29.83 | ₹64.65 0.78 USD | ||
Steel Strips Wheels Limited
SSWL.BO
IN
|
₹392.10 4.74 USD |
-4.73
|
₹61.66B 746.03M USD | ₹66.06K 799.25 USD | ₹384.40 4.65 USD | ₹420.30 5.08 USD | ₹61.66B 746.03M USD | 29.08 | ₹13.48 0.16 USD | ||
Wheels India Limited
WHEELS.NS
IN
|
₹2,195.50 26.56 USD |
-10
|
₹58.98B 713.52M USD | ₹154.77K 1.87K USD | ₹2,195.50 26.56 USD | ₹2,467.70 29.86 USD | ₹58.98B 713.52M USD | 32.81 | ₹66.90 0.81 USD | ||
Wheels India Limited
WHEELS.BO
IN
|
₹2,194.30 26.55 USD |
-10
|
₹58.94B 713.13M USD | ₹11.42K 138.19 USD | ₹2,194.30 26.55 USD | ₹2,475.30 29.95 USD | ₹58.94B 713.13M USD | 32.79 | ₹66.90 0.81 USD | ||
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.NS
IN
|
₹1,688.80 20.43 USD |
-1.86
|
₹53.87B 651.71M USD | ₹13.33K 161.3 USD | ₹1,675.20 20.27 USD | ₹1,732.70 20.96 USD | ₹53.87B 651.71M USD | 16.85 | ₹100.19 1.21 USD | ||
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.BO
IN
|
₹1,682.00 20.35 USD |
-1.93
|
₹53.64B 648.99M USD | ₹529.00 6.4 USD | ₹1,682.00 20.35 USD | ₹1,736.35 21.01 USD | ₹53.64B 648.99M USD | 16.64 | ₹101.04 1.22 USD | ||
Jamna Auto Industries Limited
JAMNAAUTO.BO
IN
|
₹131.90 1.6 USD |
-5.28
|
₹52.76B 638.28M USD | ₹93.41K 1.13K USD | ₹131.30 1.59 USD | ₹139.55 1.69 USD | ₹52.76B 638.28M USD | 22.54 | ₹5.85 0.07 USD | ||
Lumax Industries Limited
LUMAXIND.NS
IN
|
₹5,340.00 64.61 USD |
-1.71
|
₹49.92B 603.91M USD | ₹8.58K 103.77 USD | ₹5,250.00 63.52 USD | ₹5,431.00 65.71 USD | ₹49.92B 603.91M USD | 26.64 | ₹200.43 2.42 USD | ||
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹5,321.00 64.38 USD |
-1.93
|
₹49.74B 601.76M USD | ₹727.00 8.8 USD | ₹5,268.90 63.74 USD | ₹5,435.05 65.76 USD | ₹49.74B 601.76M USD | 26.54 | ₹200.43 2.42 USD | ||
Fiem Industries Limited
FIEMIND.BO
IN
|
₹1,867.50 22.59 USD |
+2.61
|
₹49.15B 594.66M USD | ₹2.39K 28.9 USD | ₹1,800.15 21.78 USD | ₹1,867.50 22.59 USD | ₹49.15B 594.66M USD | 21.64 | ₹86.26 1.04 USD | ||
Fiem Industries Limited
FIEMIND.NS
IN
|
₹1,866.50 22.58 USD |
+2.35
|
₹49.13B 594.34M USD | ₹88.74K 1.07K USD | ₹1,802.00 21.8 USD | ₹1,867.40 22.59 USD | ₹49.13B 594.34M USD | 18.68 | ₹99.91 1.21 USD | ||
Sharda Motor Industries Limited
SHARDAMOTR.NS
IN
|
₹828.95 10.03 USD |
-4.51
|
₹47.59B 575.74M USD | ₹56.59K 684.62 USD | ₹820.10 9.92 USD | ₹869.80 10.52 USD | ₹47.59B 575.74M USD | 14.33 | ₹57.83 0.7 USD | ||
NRB Bearings Limited
NRBBEARING.BO
IN
|
₹451.05 5.46 USD |
-3.98
|
₹43.72B 528.9M USD | ₹25.60K 309.72 USD | ₹448.80 5.43 USD | ₹474.00 5.73 USD | ₹43.72B 528.9M USD | 47.52 | ₹9.49 0.11 USD | ||
Swaraj Engines Limited
SWARAJENG.BO
IN
|
₹3,502.20 42.37 USD |
-1.27
|
₹42.55B 514.8M USD | ₹825.00 9.98 USD | ₹3,484.30 42.15 USD | ₹3,549.00 42.94 USD | ₹42.55B 514.8M USD | 22.71 | ₹154.21 1.87 USD | ||
Subros Limited
SUBROS.NS
IN
|
₹631.15 7.64 USD |
-3.23
|
₹41.17B 498.13M USD | ₹35.08K 424.41 USD | ₹625.00 7.56 USD | ₹661.00 8 USD | ₹41.17B 498.13M USD | 24.76 | ₹25.49 0.31 USD | ||
Subros Limited
SUBROS.BO
IN
|
₹630.00 7.62 USD |
-3.46
|
₹41.10B 497.22M USD | ₹2.02K 24.41 USD | ₹625.70 7.57 USD | ₹651.55 7.88 USD | ₹41.10B 497.22M USD | 24.71 | ₹25.49 0.31 USD | ||
Rane (Madras) Limited
RML.BO
IN
|
₹1,260.15 15.25 USD |
-3.94
|
₹34.83B 421.35M USD | ₹1.19K 14.36 USD | ₹1,260.10 15.25 USD | ₹1,311.00 15.86 USD | ₹34.83B 421.35M USD | 45.19 | ₹27.88 0.34 USD | ||
Rane (Madras) Limited
RML.NS
IN
|
₹1,255.10 15.18 USD |
-4.1
|
₹34.69B 419.66M USD | ₹37.56K 454.38 USD | ₹1,254.20 15.17 USD | ₹1,316.20 15.92 USD | ₹34.69B 419.66M USD | 29.27 | ₹42.87 0.52 USD | ||
JTEKT India Limited
JTEKTINDIA.NS
IN
|
₹114.55 1.39 USD |
-3.45
|
₹31.78B 384.43M USD | ₹41.32K 499.95 USD | ₹114.00 1.38 USD | ₹118.45 1.43 USD | ₹31.78B 384.43M USD | 43.72 | ₹2.62 0.03 USD | ||
JTEKT India Limited
JTEKTINDIA.BO
IN
|
₹114.50 1.39 USD |
-3.25
|
₹31.76B 384.27M USD | ₹2.20K 26.6 USD | ₹113.85 1.38 USD | ₹118.00 1.43 USD | ₹31.76B 384.27M USD | 44.55 | ₹2.57 0.03 USD | ||
TVS Srichakra Limited
TVSSRICHAK.NS
IN
|
₹4,132.70 50 USD |
-3.82
|
₹31.64B 382.84M USD | ₹3.13K 37.86 USD | ₹4,081.20 49.38 USD | ₹4,324.00 52.31 USD | ₹31.64B 382.84M USD | 34.25 | ₹120.64 1.46 USD | ||
TVS Srichakra Limited
TVSSRICHAK.BO
IN
|
₹4,100.00 49.6 USD |
-5.02
|
₹31.39B 379.81M USD | ₹120.00 1.45 USD | ₹4,100.00 49.6 USD | ₹4,248.85 51.4 USD | ₹31.39B 379.81M USD | 33.98 | ₹120.64 1.46 USD | ||
Sandhar Technologies Limited
SANDHAR.NS
IN
|
₹485.00 5.87 USD |
-6.8
|
₹29.26B 354.03M USD | ₹344.74K 4.17K USD | ₹480.50 5.81 USD | ₹520.90 6.3 USD | ₹29.26B 354.03M USD | 14.04 | ₹34.54 0.42 USD | ||
Sandhar Technologies Limited
SANDHAR.BO
IN
|
₹484.30 5.86 USD |
-7.02
|
₹29.15B 352.67M USD | ₹17.26K 208.79 USD | ₹480.90 5.82 USD | ₹520.60 6.3 USD | ₹29.15B 352.67M USD | 14.02 | ₹34.54 0.42 USD | ||
India Nippon Electricals Limited
INDNIPPON.NS
IN
|
₹1,165.20 14.1 USD |
-3.99
|
₹26.36B 318.89M USD | ₹35.85K 433.69 USD | ₹1,139.80 13.79 USD | ₹1,213.80 14.68 USD | ₹26.36B 318.89M USD | 22.91 | ₹50.84 0.62 USD | ||
India Nippon Electricals Limited
INDNIPPON.BO
IN
|
₹1,164.50 14.09 USD |
-3.83
|
₹26.34B 318.7M USD | ₹1.14K 13.76 USD | ₹1,158.75 14.02 USD | ₹1,219.80 14.76 USD | ₹26.34B 318.7M USD | 29.44 | ₹39.55 0.48 USD | ||
Federal-Mogul Goetze (India) Limited
FMGOETZE.BO
IN
|
₹435.10 5.26 USD |
-3.31
|
₹24.21B 292.85M USD | ₹5.62K 68 USD | ₹435.05 5.26 USD | ₹452.40 5.47 USD | ₹24.21B 292.85M USD | 14.20 | ₹30.64 0.37 USD | ||
Automotive Axles Limited
AUTOAXLES.BO
IN
|
₹1,600.00 19.36 USD |
-1.64
|
₹24.18B 292.53M USD | ₹273.00 3.3 USD | ₹1,586.40 19.19 USD | ₹1,621.40 19.62 USD | ₹24.18B 292.53M USD | 13.87 | ₹115.30 1.39 USD | ||
Automotive Axles Limited
AUTOAXLES.NS
IN
|
₹1,600.00 19.36 USD |
-1.35
|
₹24.18B 292.53M USD | ₹10.43K 126.15 USD | ₹1,581.00 19.13 USD | ₹1,625.70 19.67 USD | ₹24.18B 292.53M USD | 13.87 | ₹115.30 1.39 USD | ||
G N A Axles Limited
GNA.BO
IN
|
₹530.55 6.42 USD |
+2.5
|
₹22.78B 275.56M USD | ₹34.34K 415.46 USD | ₹518.00 6.27 USD | ₹545.20 6.6 USD | ₹22.78B 275.56M USD | 17.22 | ₹30.80 0.37 USD | ||
Rane Holdings Limited
RANEHOLDIN.BO
IN
|
₹1,495.05 18.09 USD |
-0.29
|
₹21.35B 258.25M USD | ₹30.00 0.36 USD | ₹1,481.00 17.92 USD | ₹1,507.30 18.24 USD | ₹21.35B 258.25M USD | 25.27 | ₹59.14 0.72 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.NS
IN
|
₹343.65 4.16 USD |
-2.67
|
₹21.21B 256.64M USD | ₹153.67K 1.86K USD | ₹339.55 4.11 USD | ₹358.40 4.34 USD | ₹21.21B 256.64M USD | 18.95 | ₹18.13 0.22 USD | ||
Rane Holdings Limited
RANEHOLDIN.NS
IN
|
₹1,484.50 17.96 USD |
-0.79
|
₹21.20B 256.43M USD | ₹6.06K 73.3 USD | ₹1,470.00 17.78 USD | ₹1,507.90 18.24 USD | ₹21.20B 256.43M USD | 25.10 | ₹59.14 0.72 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.BO
IN
|
₹341.25 4.13 USD |
-2.96
|
₹21.06B 254.85M USD | ₹5.11K 61.87 USD | ₹340.20 4.12 USD | ₹357.10 4.32 USD | ₹21.06B 254.85M USD | 18.82 | ₹18.13 0.22 USD | ||
|
Sar Auto Products Limited
SAPL.BO
IN
|
₹4,403.65 53.28 USD |
-5
|
₹20.98B 253.85M USD | ₹2.29K 27.67 USD | ₹4,403.65 53.28 USD | ₹4,403.65 53.28 USD | ₹20.98B 253.85M USD | 2281.68 | ₹1.93 0.02 USD | ||
|
RACL Geartech Limited
RACLGEAR.BO
IN
|
₹1,424.05 17.23 USD |
-3.18
|
₹16.79B 203.09M USD | ₹1.16K 14 USD | ₹1,410.30 17.06 USD | ₹1,500.25 18.15 USD | ₹16.79B 203.09M USD | 33.26 | ₹42.81 0.52 USD | ||
|
NDR Auto Components Limited
NDRAUTO.NS
IN
|
₹669.00 8.09 USD |
-2.9
|
₹15.96B 193.08M USD | ₹13.02K 157.53 USD | ₹660.20 7.99 USD | ₹694.90 8.41 USD | ₹15.96B 193.08M USD | 24.51 | ₹27.29 0.33 USD | ||
|
NDR Auto Components Limited
NDRAUTO.BO
IN
|
₹665.40 8.05 USD |
-4
|
₹15.83B 191.48M USD | ₹483.00 5.84 USD | ₹659.35 7.98 USD | ₹685.90 8.3 USD | ₹15.83B 191.48M USD | 24.38 | ₹27.29 0.33 USD | ||
Goodyear India Limited
GOODYEAR.NS
IN
|
₹674.90 8.17 USD |
-2.01
|
₹15.57B 188.34M USD | ₹2.22K 26.8 USD | ₹669.00 8.09 USD | ₹700.00 8.47 USD | ₹15.57B 188.34M USD | 28.87 | ₹23.37 0.28 USD | ||
Goodyear India Limited
GOODYEAR.BO
IN
|
₹672.05 8.13 USD |
-2.35
|
₹15.50B 187.55M USD | ₹373.00 4.51 USD | ₹672.00 8.13 USD | ₹693.85 8.39 USD | ₹15.50B 187.55M USD | 28.75 | ₹23.37 0.28 USD | ||
|
Menon Bearings Limited
MENONBE.NS
IN
|
₹256.65 3.11 USD |
-4.78
|
₹14.38B 174.01M USD | ₹143.76K 1.74K USD | ₹248.35 3 USD | ₹271.80 3.29 USD | ₹14.38B 174.01M USD | 32.73 | ₹7.84 0.09 USD | ||
|
Menon Bearings Limited
MENONBE.BO
IN
|
₹256.45 3.1 USD |
-5.04
|
₹14.37B 173.87M USD | ₹12.11K 146.47 USD | ₹250.00 3.02 USD | ₹272.40 3.3 USD | ₹14.37B 173.87M USD | 46.20 | ₹5.55 0.07 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
