Land: Indien Wirtschaftszweig: Zyklische Konsumgüter Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (179)
- {{country.name}}
Alle Börsen
- {{item.name}}
Zyklische Konsumgüter (179)
- {{item.name}}
Autoteile (179)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹765.90 9.27 USD |
-3.54
|
₹478.05B 5.78B USD | ₹2.35M 28.44K USD | ₹755.50 9.14 USD | ₹801.25 9.69 USD | ₹478.05B 5.78B USD | 68.38 | ₹11.20 0.14 USD | ||
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,039.60 24.68 USD |
-1.53
|
₹394.29B 4.77B USD | ₹198.51K 2.4K USD | ₹2,021.90 24.46 USD | ₹2,088.00 25.26 USD | ₹394.29B 4.77B USD | 28.05 | ₹72.71 0.88 USD | ||
Exide Industries Limited
EXIDEIND.NS
IN
|
₹358.20 4.33 USD |
-0.54
|
₹304.47B 3.68B USD | ₹1.76M 21.28K USD | ₹350.05 4.24 USD | ₹363.75 4.4 USD | ₹304.47B 3.68B USD | 32.68 | ₹10.96 0.13 USD | ||
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,418.40 17.16 USD |
-4.56
|
₹271.81B 3.29B USD | ₹310.84K 3.76K USD | ₹1,402.10 16.96 USD | ₹1,493.90 18.07 USD | ₹271.81B 3.29B USD | 73.45 | ₹19.31 0.23 USD | ||
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹410.05 4.96 USD |
-1.61
|
₹259.39B 3.14B USD | ₹614.60K 7.44K USD | ₹403.05 4.88 USD | ₹416.10 5.03 USD | ₹259.39B 3.14B USD | 15.19 | ₹26.99 0.33 USD | ||
Varroc Engineering Limited
VARROC.NS
IN
|
₹796.75 9.64 USD |
-0.78
|
₹121.74B 1.47B USD | ₹106.18K 1.28K USD | ₹788.35 9.54 USD | ₹816.60 9.88 USD | ₹121.74B 1.47B USD | 61.66 | ₹12.92 0.16 USD | ||
JBM Auto Limited
JBMA.NS
IN
|
₹511.25 6.19 USD |
-3.39
|
₹120.91B 1.46B USD | ₹347.55K 4.2K USD | ₹504.10 6.1 USD | ₹533.95 6.46 USD | ₹120.91B 1.46B USD | 53.92 | ₹9.48 0.11 USD | ||
JK Tyre & Industries Limited
JKTYRE.NS
IN
|
₹327.55 3.96 USD |
-1.37
|
₹94.43B 1.14B USD | ₹370.92K 4.49K USD | ₹323.70 3.92 USD | ₹334.50 4.05 USD | ₹94.43B 1.14B USD | 14.13 | ₹23.17 0.28 USD | ||
Pricol Limited
PRICOLLTD.NS
IN
|
₹659.60 7.98 USD |
-0.47
|
₹80.39B 972.62M USD | ₹473.11K 5.72K USD | ₹631.10 7.64 USD | ₹663.65 8.03 USD | ₹80.39B 972.62M USD | 30.02 | ₹21.97 0.27 USD | ||
Steel Strips Wheels Limited
SSWL.NS
IN
|
₹391.60 4.74 USD |
-4.96
|
₹61.59B 745.08M USD | ₹1.27M 15.39K USD | ₹383.45 4.64 USD | ₹420.65 5.09 USD | ₹61.59B 745.08M USD | 29.05 | ₹13.48 0.16 USD | ||
Jamna Auto Industries Limited
JAMNAAUTO.NS
IN
|
₹133.92 1.62 USD |
-3.67
|
₹53.57B 648.06M USD | ₹1.79M 21.69K USD | ₹131.22 1.59 USD | ₹139.99 1.69 USD | ₹53.57B 648.06M USD | 22.89 | ₹5.85 0.07 USD | ||
NRB Bearings Limited
NRBBEARING.NS
IN
|
₹454.65 5.5 USD |
-3.29
|
₹44.07B 533.12M USD | ₹439.06K 5.31K USD | ₹448.50 5.43 USD | ₹475.75 5.76 USD | ₹44.07B 533.12M USD | 29.89 | ₹15.21 0.18 USD | ||
Federal-Mogul Goetze (India) Limited
FMGOETZE.NS
IN
|
₹446.30 5.4 USD |
-0.86
|
₹24.83B 300.38M USD | ₹161.26K 1.95K USD | ₹433.00 5.24 USD | ₹457.00 5.53 USD | ₹24.83B 300.38M USD | 14.57 | ₹30.62 0.37 USD | ||
G N A Axles Limited
GNA.NS
IN
|
₹539.00 6.52 USD |
+4.08
|
₹23.14B 279.95M USD | ₹566.97K 6.86K USD | ₹517.85 6.27 USD | ₹545.90 6.6 USD | ₹23.14B 279.95M USD | 17.50 | ₹30.80 0.37 USD | ||
Rico Auto Industries Limited
RICOAUTO.NS
IN
|
₹112.21 1.36 USD |
-2.96
|
₹15.18B 183.66M USD | ₹829.45K 10.03K USD | ₹110.25 1.33 USD | ₹118.88 1.44 USD | ₹15.18B 183.66M USD | 49.65 | ₹2.26 0.03 USD | ||
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹112.00 1.36 USD |
-3.28
|
₹15.15B 183.31M USD | ₹48.28K 584.07 USD | ₹110.25 1.33 USD | ₹118.80 1.44 USD | ₹15.15B 183.31M USD | 34.56 | ₹3.24 0.04 USD | ||
Jay Bharat Maruti Limited
JAYBARMARU.NS
IN
|
₹125.72 1.52 USD |
-2.98
|
₹13.61B 164.65M USD | ₹396.07K 4.79K USD | ₹123.09 1.49 USD | ₹131.99 1.6 USD | ₹13.61B 164.65M USD | 9.84 | ₹12.77 0.15 USD | ||
Munjal Auto Industries Limited
MUNJALAU.NS
IN
|
₹98.91 1.2 USD |
-2.52
|
₹9.89B 119.66M USD | ₹173.93K 2.1K USD | ₹97.29 1.18 USD | ₹101.60 1.23 USD | ₹9.89B 119.66M USD | 19.70 | ₹5.02 0.06 USD | ||
Bosch Limited
BOSCHLTD.NS
IN
|
₹44,500.00 538.38 USD |
-1.54
|
₹1.31T 15.88B USD | ₹17.62K 213.2 USD | ₹43,895.00 531.06 USD | ₹45,595.00 551.62 USD | ₹1.31T 15.88B USD | 55.53 | ₹801.26 9.69 USD | ||
Bosch Limited
BOSCHLTD.BO
IN
|
₹44,294.00 535.88 USD |
-1.66
|
₹1.31T 15.81B USD | ₹219.00 2.65 USD | ₹43,910.90 531.25 USD | ₹45,440.55 549.76 USD | ₹1.31T 15.81B USD | 48.67 | ₹910.02 11.01 USD | ||
Bharat Forge Limited
BHARATFORG.BO
IN
|
₹1,776.00 21.49 USD |
-0.86
|
₹849.09B 10.27B USD | ₹24.15K 292.15 USD | ₹1,746.85 21.13 USD | ₹1,804.50 21.83 USD | ₹849.09B 10.27B USD | 78.54 | ₹22.61 0.27 USD | ||
Schaeffler India Limited
SCHAEFFLER.NS
IN
|
₹3,554.60 43 USD |
-1.9
|
₹555.60B 6.72B USD | ₹42.69K 516.44 USD | ₹3,527.50 42.68 USD | ₹3,628.50 43.9 USD | ₹555.60B 6.72B USD | 44.32 | ₹80.20 0.97 USD | ||
Schaeffler India Limited
SCHAEFFLER.BO
IN
|
₹3,553.25 42.99 USD |
-1.88
|
₹555.39B 6.72B USD | ₹22.68K 274.33 USD | ₹3,530.00 42.71 USD | ₹3,626.05 43.87 USD | ₹555.39B 6.72B USD | 44.30 | ₹80.20 0.97 USD | ||
MRF Limited
MRF.BO
IN
|
₹120,909.40 1462.8 USD |
-0.78
|
₹512.79B 6.2B USD | ₹254.00 3.07 USD | ₹119,800.00 1449.38 USD | ₹122,100.00 1477.21 USD | ₹512.79B 6.2B USD | 27.70 | ₹4.36K 52.81 USD | ||
MRF Limited
MRF.NS
IN
|
₹120,880.00 1462.45 USD |
-0.84
|
₹512.67B 6.2B USD | ₹3.71K 44.92 USD | ₹119,800.00 1449.38 USD | ₹122,095.00 1477.15 USD | ₹512.67B 6.2B USD | 21.22 | ₹5.69K 68.89 USD | ||
Balkrishna Industries Limited
BALKRISIND.BO
IN
|
₹2,038.60 24.66 USD |
-1.64
|
₹394.22B 4.77B USD | ₹8.28K 100.17 USD | ₹2,018.95 24.43 USD | ₹2,081.45 25.18 USD | ₹394.22B 4.77B USD | 30.06 | ₹67.80 0.82 USD | ||
Endurance Technologies Limited
ENDURANCE.BO
IN
|
₹2,340.95 28.32 USD |
-1.17
|
₹329.28B 3.98B USD | ₹1.43K 17.24 USD | ₹2,327.65 28.16 USD | ₹2,379.00 28.78 USD | ₹329.28B 3.98B USD | 33.95 | ₹68.95 0.83 USD | ||
Endurance Technologies Limited
ENDURANCE.NS
IN
|
₹2,340.60 28.32 USD |
-1.19
|
₹329.24B 3.98B USD | ₹54.44K 658.67 USD | ₹2,325.60 28.14 USD | ₹2,397.90 29.01 USD | ₹329.24B 3.98B USD | 33.94 | ₹68.95 0.83 USD | ||
Exide Industries Limited
EXIDEIND.BO
IN
|
₹358.15 4.33 USD |
-0.61
|
₹304.43B 3.68B USD | ₹149.14K 1.8K USD | ₹350.05 4.24 USD | ₹363.45 4.4 USD | ₹304.43B 3.68B USD | 36.77 | ₹9.74 0.12 USD | ||
Craftsman Automation Limited
CRAFTSMAN.NS
IN
|
₹10,989.00 132.95 USD |
-1.51
|
₹287.41B 3.48B USD | ₹54.98K 665.11 USD | ₹10,900.00 131.87 USD | ₹11,353.00 137.35 USD | ₹287.41B 3.48B USD | 56.63 | ₹194.04 2.35 USD | ||
Craftsman Automation Limited
CRAFTSMAN.BO
IN
|
₹10,967.20 132.68 USD |
-1.52
|
₹286.84B 3.47B USD | ₹2.31K 27.89 USD | ₹10,933.35 132.28 USD | ₹11,350.00 137.32 USD | ₹286.84B 3.47B USD | 56.52 | ₹194.04 2.35 USD | ||
Apollo Tyres Limited
APOLLOTYRE.BO
IN
|
₹409.75 4.96 USD |
-1.62
|
₹259.50B 3.14B USD | ₹33.19K 401.58 USD | ₹403.10 4.88 USD | ₹416.40 5.04 USD | ₹259.50B 3.14B USD | 28.06 | ₹14.60 0.18 USD | ||
Sansera Engineering Limited
SANSERA.BO
IN
|
₹3,945.25 47.73 USD |
-5.26
|
₹246.25B 2.98B USD | ₹91.76K 1.11K USD | ₹3,931.00 47.56 USD | ₹4,148.70 50.19 USD | ₹246.25B 2.98B USD | 76.00 | ₹51.91 0.63 USD | ||
Sansera Engineering Limited
SANSERA.NS
IN
|
₹3,945.10 47.73 USD |
-4.94
|
₹246.24B 2.98B USD | ₹327.62K 3.96K USD | ₹3,907.20 47.27 USD | ₹4,159.00 50.32 USD | ₹246.24B 2.98B USD | 75.99 | ₹51.91 0.63 USD | ||
Asahi India Glass Limited
ASAHIINDIA.BO
IN
|
₹895.95 10.84 USD |
-2.64
|
₹228.40B 2.76B USD | ₹3.91K 47.27 USD | ₹886.70 10.73 USD | ₹921.55 11.15 USD | ₹228.40B 2.76B USD | 52.18 | ₹17.17 0.21 USD | ||
Asahi India Glass Limited
ASAHIINDIA.NS
IN
|
₹894.10 10.82 USD |
-2.85
|
₹227.93B 2.76B USD | ₹85.23K 1.03K USD | ₹885.60 10.71 USD | ₹921.30 11.15 USD | ₹227.93B 2.76B USD | 52.07 | ₹17.17 0.21 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.NS
IN
|
₹1,067.20 12.91 USD |
-2.51
|
₹224.25B 2.71B USD | ₹49.88K 603.42 USD | ₹1,058.20 12.8 USD | ₹1,100.20 13.31 USD | ₹224.25B 2.71B USD | 36.69 | ₹29.08 0.35 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.BO
IN
|
₹1,064.70 12.88 USD |
-2.77
|
₹223.72B 2.71B USD | ₹11.88K 143.75 USD | ₹1,058.60 12.81 USD | ₹1,101.35 13.32 USD | ₹223.72B 2.71B USD | 40.36 | ₹26.38 0.32 USD | ||
SPR Auto Technologies Limited
SHRIPISTON.NS
IN
|
₹4,476.20 54.15 USD |
-3.13
|
₹207.63B 2.51B USD | ₹51.97K 628.71 USD | ₹4,450.00 53.84 USD | ₹4,617.50 55.86 USD | ₹207.63B 2.51B USD | 34.98 | ₹127.94 1.55 USD | ||
Gabriel India Limited
GABRIEL.BO
IN
|
₹1,418.80 17.17 USD |
-4.31
|
₹203.80B 2.47B USD | ₹34.23K 414.16 USD | ₹1,403.40 16.98 USD | ₹1,493.10 18.06 USD | ₹203.80B 2.47B USD | 0 | -₹1,227.00 -14.8 USD | ||
Minda Corporation Limited
MINDACORP.BO
IN
|
₹608.75 7.36 USD |
-3.91
|
₹143.28B 1.73B USD | ₹9.35K 113.12 USD | ₹602.55 7.29 USD | ₹633.75 7.67 USD | ₹143.28B 1.73B USD | 29.05 | ₹20.95 0.25 USD | ||
Minda Corporation Limited
MINDACORP.NS
IN
|
₹608.45 7.36 USD |
-3.98
|
₹143.21B 1.73B USD | ₹225.07K 2.72K USD | ₹602.15 7.29 USD | ₹633.75 7.67 USD | ₹143.21B 1.73B USD | 29.04 | ₹20.95 0.25 USD | ||
CEAT Limited
CEATLTD.BO
IN
|
₹3,208.50 38.82 USD |
-2.47
|
₹129.44B 1.57B USD | ₹2.84K 34.35 USD | ₹3,199.00 38.7 USD | ₹3,300.85 39.93 USD | ₹129.44B 1.57B USD | 23.40 | ₹137.08 1.66 USD | ||
CEAT Limited
CEATLTD.NS
IN
|
₹3,206.20 38.79 USD |
-2.56
|
₹129.25B 1.56B USD | ₹54.17K 655.35 USD | ₹3,199.00 38.7 USD | ₹3,304.70 39.98 USD | ₹129.25B 1.56B USD | 25.06 | ₹127.89 1.55 USD | ||
Lumax Auto Technologies Limited
LUMAXTECH.BO
IN
|
₹1,834.45 22.19 USD |
-3.65
|
₹125.03B 1.51B USD | ₹9.59K 116.07 USD | ₹1,826.10 22.09 USD | ₹1,918.45 23.21 USD | ₹125.03B 1.51B USD | 59.00 | ₹31.09 0.38 USD | ||
Lumax Auto Technologies Limited
LUMAXTECH.NS
IN
|
₹1,833.60 22.18 USD |
-3.64
|
₹124.97B 1.51B USD | ₹72.54K 877.64 USD | ₹1,826.70 22.1 USD | ₹1,927.00 23.31 USD | ₹124.97B 1.51B USD | 38.56 | ₹47.55 0.58 USD | ||
Varroc Engineering Limited
VARROC.BO
IN
|
₹795.85 9.63 USD |
-0.79
|
₹121.60B 1.47B USD | ₹3.53K 42.67 USD | ₹788.45 9.54 USD | ₹816.70 9.88 USD | ₹121.60B 1.47B USD | 61.59 | ₹12.92 0.16 USD | ||
JBM Auto Limited
JBMA.BO
IN
|
₹511.70 6.19 USD |
-3.44
|
₹121.01B 1.46B USD | ₹32.94K 398.49 USD | ₹507.55 6.14 USD | ₹533.45 6.45 USD | ₹121.01B 1.46B USD | 157.93 | ₹3.24 0.04 USD | ||
JK Tyre & Industries Limited
JKTYRE.BO
IN
|
₹326.65 3.95 USD |
-1.6
|
₹94.17B 1.14B USD | ₹33.41K 404.25 USD | ₹323.95 3.92 USD | ₹334.65 4.05 USD | ₹94.17B 1.14B USD | 16.69 | ₹19.56 0.24 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.NS
IN
|
₹12,787.00 154.7 USD |
-6.12
|
₹86.84B 1.05B USD | ₹28.39K 343.51 USD | ₹12,561.00 151.97 USD | ₹13,691.00 165.64 USD | ₹86.84B 1.05B USD | 193.47 | ₹66.09 0.8 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.BO
IN
|
₹12,768.80 154.48 USD |
-6.04
|
₹86.72B 1.05B USD | ₹1.58K 19.07 USD | ₹12,580.00 152.2 USD | ₹13,697.15 165.71 USD | ₹86.72B 1.05B USD | 192.59 | ₹66.30 0.8 USD | ||
Banco Products (India) Limited
BANCOINDIA.BO
IN
|
₹591.20 7.15 USD |
-1.65
|
₹84.56B 1.02B USD | ₹8.38K 101.35 USD | ₹584.50 7.07 USD | ₹607.85 7.35 USD | ₹84.56B 1.02B USD | 37.44 | ₹15.79 0.19 USD | ||
Banco Products (India) Limited
BANCOINDIA.NS
IN
|
₹590.15 7.14 USD |
-1.85
|
₹84.41B 1.02B USD | ₹108.68K 1.31K USD | ₹584.75 7.07 USD | ₹599.80 7.26 USD | ₹84.41B 1.02B USD | 17.18 | ₹34.34 0.42 USD | ||
Pricol Limited
PRICOLLTD.BO
IN
|
₹659.75 7.98 USD |
-0.38
|
₹80.41B 972.84M USD | ₹20.87K 252.54 USD | ₹631.60 7.64 USD | ₹665.45 8.05 USD | ₹80.41B 972.84M USD | 30.02 | ₹21.97 0.27 USD | ||
|
Bengal & Assam Company Limited
BENGALASM.BO
IN
|
₹5,887.70 71.23 USD |
+0.61
|
₹67.14B 812.32M USD | ₹55.00 0.67 USD | ₹5,740.00 69.44 USD | ₹5,887.70 71.23 USD | ₹67.14B 812.32M USD | 8.80 | ₹668.60 8.09 USD | ||
Suprajit Engineering Limited
SUPRAJIT.NS
IN
|
₹463.15 5.6 USD |
-0.49
|
₹63.53B 768.66M USD | ₹93.43K 1.13K USD | ₹458.90 5.55 USD | ₹467.85 5.66 USD | ₹63.53B 768.66M USD | 34.05 | ₹13.60 0.16 USD | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹463.05 5.6 USD |
-0.4
|
₹63.51B 768.39M USD | ₹10.72K 129.72 USD | ₹458.60 5.55 USD | ₹466.00 5.64 USD | ₹63.51B 768.39M USD | 39.91 | ₹11.60 0.14 USD | ||
S.J.S. Enterprises Limited
SJS.BO
IN
|
₹1,930.20 23.35 USD |
-3.62
|
₹62.25B 753.1M USD | ₹5.96K 72.06 USD | ₹1,912.60 23.14 USD | ₹2,010.15 24.32 USD | ₹62.25B 753.1M USD | 29.85 | ₹64.65 0.78 USD | ||
S.J.S. Enterprises Limited
SJS.NS
IN
|
₹1,927.40 23.32 USD |
-3.82
|
₹62.16B 752.01M USD | ₹94.95K 1.15K USD | ₹1,912.60 23.14 USD | ₹2,019.20 24.43 USD | ₹62.16B 752.01M USD | 29.81 | ₹64.65 0.78 USD | ||
Steel Strips Wheels Limited
SSWL.BO
IN
|
₹391.75 4.74 USD |
-4.81
|
₹61.61B 745.36M USD | ₹70.43K 852.11 USD | ₹384.40 4.65 USD | ₹420.30 5.08 USD | ₹61.61B 745.36M USD | 29.06 | ₹13.48 0.16 USD | ||
Wheels India Limited
WHEELS.NS
IN
|
₹2,195.50 26.56 USD |
-10
|
₹58.98B 713.52M USD | ₹155.25K 1.88K USD | ₹2,195.50 26.56 USD | ₹2,467.70 29.86 USD | ₹58.98B 713.52M USD | 32.81 | ₹66.90 0.81 USD | ||
Wheels India Limited
WHEELS.BO
IN
|
₹2,194.30 26.55 USD |
-10
|
₹58.94B 713.13M USD | ₹11.53K 139.43 USD | ₹2,194.30 26.55 USD | ₹2,475.30 29.95 USD | ₹58.94B 713.13M USD | 32.79 | ₹66.90 0.81 USD | ||
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.BO
IN
|
₹1,690.55 20.45 USD |
-1.43
|
₹53.92B 652.29M USD | ₹555.00 6.71 USD | ₹1,682.00 20.35 USD | ₹1,736.35 21.01 USD | ₹53.92B 652.29M USD | 16.73 | ₹101.04 1.22 USD | ||
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.NS
IN
|
₹1,689.40 20.44 USD |
-1.82
|
₹53.89B 651.94M USD | ₹14.23K 172.15 USD | ₹1,675.20 20.27 USD | ₹1,732.70 20.96 USD | ₹53.89B 651.94M USD | 16.86 | ₹100.19 1.21 USD | ||
Jamna Auto Industries Limited
JAMNAAUTO.BO
IN
|
₹132.95 1.61 USD |
-4.52
|
₹53.18B 643.37M USD | ₹102.67K 1.24K USD | ₹131.30 1.59 USD | ₹139.55 1.69 USD | ₹53.18B 643.37M USD | 22.72 | ₹5.85 0.07 USD | ||
Lumax Industries Limited
LUMAXIND.NS
IN
|
₹5,325.00 64.42 USD |
-1.98
|
₹49.78B 602.21M USD | ₹9.01K 108.95 USD | ₹5,250.00 63.52 USD | ₹5,431.00 65.71 USD | ₹49.78B 602.21M USD | 26.56 | ₹200.43 2.42 USD | ||
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹5,317.45 64.33 USD |
-2
|
₹49.71B 601.36M USD | ₹744.00 9 USD | ₹5,268.90 63.74 USD | ₹5,435.05 65.76 USD | ₹49.71B 601.36M USD | 26.53 | ₹200.43 2.42 USD | ||
Fiem Industries Limited
FIEMIND.BO
IN
|
₹1,866.00 22.58 USD |
+2.53
|
₹49.11B 594.18M USD | ₹2.56K 30.94 USD | ₹1,800.15 21.78 USD | ₹1,867.50 22.59 USD | ₹49.11B 594.18M USD | 21.63 | ₹86.26 1.04 USD | ||
Fiem Industries Limited
FIEMIND.NS
IN
|
₹1,865.10 22.56 USD |
+2.28
|
₹49.09B 593.89M USD | ₹97.61K 1.18K USD | ₹1,802.00 21.8 USD | ₹1,869.00 22.61 USD | ₹49.09B 593.89M USD | 18.66 | ₹99.91 1.21 USD | ||
Sharda Motor Industries Limited
SHARDAMOTR.NS
IN
|
₹826.55 10 USD |
-4.79
|
₹47.45B 574.07M USD | ₹59.59K 720.96 USD | ₹820.10 9.92 USD | ₹869.80 10.52 USD | ₹47.45B 574.07M USD | 14.29 | ₹57.83 0.7 USD | ||
NRB Bearings Limited
NRBBEARING.BO
IN
|
₹455.00 5.5 USD |
-3.14
|
₹44.10B 533.53M USD | ₹28.60K 345.99 USD | ₹448.80 5.43 USD | ₹474.00 5.73 USD | ₹44.10B 533.53M USD | 47.94 | ₹9.49 0.11 USD | ||
Swaraj Engines Limited
SWARAJENG.BO
IN
|
₹3,495.10 42.28 USD |
-1.46
|
₹42.46B 513.76M USD | ₹980.00 11.86 USD | ₹3,470.00 41.98 USD | ₹3,549.00 42.94 USD | ₹42.46B 513.76M USD | 22.66 | ₹154.21 1.87 USD | ||
Subros Limited
SUBROS.BO
IN
|
₹631.60 7.64 USD |
-3.21
|
₹41.20B 498.49M USD | ₹2.27K 27.48 USD | ₹625.70 7.57 USD | ₹651.55 7.88 USD | ₹41.20B 498.49M USD | 24.77 | ₹25.49 0.31 USD | ||
Subros Limited
SUBROS.NS
IN
|
₹631.25 7.64 USD |
-3.22
|
₹41.18B 498.21M USD | ₹36.92K 446.61 USD | ₹625.00 7.56 USD | ₹661.00 8 USD | ₹41.18B 498.21M USD | 24.76 | ₹25.49 0.31 USD | ||
Rane (Madras) Limited
RML.NS
IN
|
₹1,259.30 15.24 USD |
-3.78
|
₹34.80B 421.06M USD | ₹39.22K 474.48 USD | ₹1,252.00 15.15 USD | ₹1,316.20 15.92 USD | ₹34.80B 421.06M USD | 29.37 | ₹42.87 0.52 USD | ||
Rane (Madras) Limited
RML.BO
IN
|
₹1,258.90 15.23 USD |
-4.04
|
₹34.79B 420.93M USD | ₹1.41K 17 USD | ₹1,254.10 15.17 USD | ₹1,311.00 15.86 USD | ₹34.79B 420.93M USD | 45.15 | ₹27.88 0.34 USD | ||
JTEKT India Limited
JTEKTINDIA.BO
IN
|
₹116.20 1.41 USD |
-1.82
|
₹32.23B 389.97M USD | ₹2.33K 28.19 USD | ₹113.85 1.38 USD | ₹118.00 1.43 USD | ₹32.23B 389.97M USD | 44.35 | ₹2.62 0.03 USD | ||
JTEKT India Limited
JTEKTINDIA.NS
IN
|
₹115.23 1.39 USD |
-2.9
|
₹31.96B 386.72M USD | ₹46.22K 559.22 USD | ₹114.00 1.38 USD | ₹118.45 1.43 USD | ₹31.96B 386.72M USD | 43.98 | ₹2.62 0.03 USD | ||
TVS Srichakra Limited
TVSSRICHAK.NS
IN
|
₹4,125.00 49.91 USD |
-3.98
|
₹31.59B 382.13M USD | ₹3.42K 41.35 USD | ₹4,081.20 49.38 USD | ₹4,324.00 52.31 USD | ₹31.59B 382.13M USD | 34.19 | ₹120.64 1.46 USD | ||
TVS Srichakra Limited
TVSSRICHAK.BO
IN
|
₹4,122.20 49.87 USD |
-4.5
|
₹31.56B 381.87M USD | ₹131.00 1.58 USD | ₹4,100.00 49.6 USD | ₹4,248.85 51.4 USD | ₹31.56B 381.87M USD | 34.16 | ₹120.64 1.46 USD | ||
Sandhar Technologies Limited
SANDHAR.NS
IN
|
₹484.80 5.87 USD |
-6.85
|
₹29.25B 353.88M USD | ₹369.91K 4.48K USD | ₹480.50 5.81 USD | ₹520.90 6.3 USD | ₹29.25B 353.88M USD | 14.03 | ₹34.54 0.42 USD | ||
Sandhar Technologies Limited
SANDHAR.BO
IN
|
₹483.90 5.85 USD |
-7.09
|
₹29.13B 352.38M USD | ₹19.39K 234.62 USD | ₹480.90 5.82 USD | ₹520.60 6.3 USD | ₹29.13B 352.38M USD | 14.00 | ₹34.54 0.42 USD | ||
India Nippon Electricals Limited
INDNIPPON.NS
IN
|
₹1,172.90 14.19 USD |
-3.37
|
₹26.53B 321M USD | ₹41.16K 497.94 USD | ₹1,139.80 13.79 USD | ₹1,213.80 14.68 USD | ₹26.53B 321M USD | 23.07 | ₹50.84 0.62 USD | ||
India Nippon Electricals Limited
INDNIPPON.BO
IN
|
₹1,168.15 14.13 USD |
-3.53
|
₹26.43B 319.7M USD | ₹1.30K 15.72 USD | ₹1,158.75 14.02 USD | ₹1,219.80 14.76 USD | ₹26.43B 319.7M USD | 29.53 | ₹39.55 0.48 USD | ||
Federal-Mogul Goetze (India) Limited
FMGOETZE.BO
IN
|
₹449.35 5.44 USD |
-0.14
|
₹25.00B 302.44M USD | ₹6.99K 84.6 USD | ₹435.05 5.26 USD | ₹455.00 5.5 USD | ₹25.00B 302.44M USD | 14.66 | ₹30.64 0.37 USD | ||
Automotive Axles Limited
AUTOAXLES.BO
IN
|
₹1,600.00 19.36 USD |
-1.64
|
₹24.18B 292.53M USD | ₹273.00 3.3 USD | ₹1,586.40 19.19 USD | ₹1,621.40 19.62 USD | ₹24.18B 292.53M USD | 13.87 | ₹115.30 1.39 USD | ||
Automotive Axles Limited
AUTOAXLES.NS
IN
|
₹1,599.90 19.36 USD |
-1.36
|
₹24.18B 292.51M USD | ₹11.40K 137.87 USD | ₹1,581.00 19.13 USD | ₹1,625.70 19.67 USD | ₹24.18B 292.51M USD | 13.87 | ₹115.30 1.39 USD | ||
G N A Axles Limited
GNA.BO
IN
|
₹540.75 6.54 USD |
+4.47
|
₹23.21B 280.86M USD | ₹40.55K 490.64 USD | ₹518.00 6.27 USD | ₹545.20 6.6 USD | ₹23.21B 280.86M USD | 17.55 | ₹30.80 0.37 USD | ||
Rane Holdings Limited
RANEHOLDIN.BO
IN
|
₹1,495.05 18.09 USD |
-0.29
|
₹21.35B 258.25M USD | ₹31.00 0.38 USD | ₹1,481.00 17.92 USD | ₹1,507.30 18.24 USD | ₹21.35B 258.25M USD | 25.27 | ₹59.14 0.72 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.NS
IN
|
₹343.95 4.16 USD |
-2.59
|
₹21.23B 256.86M USD | ₹166.48K 2.01K USD | ₹339.55 4.11 USD | ₹358.40 4.34 USD | ₹21.23B 256.86M USD | 18.97 | ₹18.13 0.22 USD | ||
Rane Holdings Limited
RANEHOLDIN.NS
IN
|
₹1,481.40 17.92 USD |
-1
|
₹21.15B 255.89M USD | ₹6.57K 79.46 USD | ₹1,470.00 17.78 USD | ₹1,507.90 18.24 USD | ₹21.15B 255.89M USD | 25.04 | ₹59.14 0.72 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.BO
IN
|
₹342.60 4.14 USD |
-2.57
|
₹21.15B 255.86M USD | ₹7.88K 95.38 USD | ₹340.20 4.12 USD | ₹357.10 4.32 USD | ₹21.15B 255.86M USD | 18.89 | ₹18.13 0.22 USD | ||
|
Sar Auto Products Limited
SAPL.BO
IN
|
₹4,403.65 53.28 USD |
-5
|
₹20.98B 253.85M USD | ₹2.29K 27.68 USD | ₹4,403.65 53.28 USD | ₹4,403.65 53.28 USD | ₹20.98B 253.85M USD | 2281.68 | ₹1.93 0.02 USD | ||
|
RACL Geartech Limited
RACLGEAR.BO
IN
|
₹1,420.90 17.19 USD |
-3.39
|
₹16.75B 202.64M USD | ₹1.43K 17.3 USD | ₹1,410.30 17.06 USD | ₹1,500.25 18.15 USD | ₹16.75B 202.64M USD | 33.19 | ₹42.81 0.52 USD | ||
|
NDR Auto Components Limited
NDRAUTO.NS
IN
|
₹665.60 8.05 USD |
-3.39
|
₹15.88B 192.1M USD | ₹13.46K 162.84 USD | ₹660.20 7.99 USD | ₹694.90 8.41 USD | ₹15.88B 192.1M USD | 24.38 | ₹27.29 0.33 USD | ||
|
NDR Auto Components Limited
NDRAUTO.BO
IN
|
₹667.30 8.07 USD |
-3.73
|
₹15.87B 192.02M USD | ₹512.00 6.19 USD | ₹659.35 7.98 USD | ₹685.90 8.3 USD | ₹15.87B 192.02M USD | 24.45 | ₹27.29 0.33 USD | ||
Goodyear India Limited
GOODYEAR.NS
IN
|
₹674.95 8.17 USD |
-2
|
₹15.57B 188.36M USD | ₹2.37K 28.64 USD | ₹669.00 8.09 USD | ₹700.00 8.47 USD | ₹15.57B 188.36M USD | 28.88 | ₹23.37 0.28 USD | ||
Goodyear India Limited
GOODYEAR.BO
IN
|
₹672.05 8.13 USD |
-2.35
|
₹15.50B 187.55M USD | ₹373.00 4.51 USD | ₹672.00 8.13 USD | ₹693.85 8.39 USD | ₹15.50B 187.55M USD | 28.75 | ₹23.37 0.28 USD | ||
|
Menon Bearings Limited
MENONBE.BO
IN
|
₹253.55 3.07 USD |
-6.11
|
₹14.21B 171.9M USD | ₹16.38K 198.21 USD | ₹250.00 3.02 USD | ₹272.40 3.3 USD | ₹14.21B 171.9M USD | 45.68 | ₹5.55 0.07 USD | ||
|
Menon Bearings Limited
MENONBE.NS
IN
|
₹252.50 3.05 USD |
-6.36
|
₹14.15B 171.19M USD | ₹178.04K 2.15K USD | ₹247.50 2.99 USD | ₹271.80 3.29 USD | ₹14.15B 171.19M USD | 32.20 | ₹7.84 0.09 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
