Land: Indien Wirtschaftszweig: Zyklische Konsumgüter Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (180)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (117)
- Australien (9)
- Österreich (13)
- Brasilien (17)
- Kanada (7)
- China (185)
- Finnland (3)
- Frankreich (8)
- Deutschland (167)
- Hongkong (24)
- Ungarn (1)
- Indien (180)
- Indonesien (11)
- Israel (2)
- Italien (6)
- Japan (103)
- Malaysia (14)
- Mexiko (9)
- Norwegen (1)
- Polen (9)
- Russland (2)
- Singapur (3)
- Süd-Afrika (1)
- Südkorea (108)
- Spanien (3)
- Schweden (5)
- Schweiz (1)
- Taiwan (55)
- Thailand (41)
- Türkei (10)
- Vereinigtes Königreich (16)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (106)
- NSE (74)
Zyklische Konsumgüter (180)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (180)
Autoteile (180)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (5)
- Automobilhersteller (21)
- Autoteile (180)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (2)
- Textilherstellung (307)
- Bekleidungsherstellung (68)
- Schuhe und Accessoires (37)
- Verpackungen und Behältnisse (87)
- Persönliche Dienstleistungen (4)
- Restaurants (16)
- Einzelhandel der Bekleidung (12)
- Kaufhäuser (12)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (64)
- Internet-Einzelhandel (9)
- Fachhandel (6)
- Freizeit (11)
- Unterkunft (60)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bharat Forge Limited BHARATFORG.NS | ₹1,921.60 23.25 USD |
-0.42
|
₹918.70B 11.11B USD | ₹212.31K 2.57K USD | ₹1,892.00 22.89 USD | ₹1,931.00 23.36 USD | ₹918.70B 11.11B USD | 85.10 | ₹22.58 0.27 USD | ||
| Sona BLW Precision Forgings Limited SONACOMS.NS | ₹594.65 7.19 USD |
-1.27
|
₹369.89B 4.48B USD | ₹346.32K 4.19K USD | ₹588.85 7.12 USD | ₹596.45 7.22 USD | ₹369.89B 4.48B USD | 57.73 | ₹10.30 0.12 USD | ||
| Exide Industries Limited EXIDEIND.NS | ₹390.60 4.73 USD |
-2.24
|
₹332.01B 4.02B USD | ₹1.09M 13.15K USD | ₹389.15 4.71 USD | ₹394.00 4.77 USD | ₹332.01B 4.02B USD | 38.78 | ₹10.07 0.12 USD | ||
| Apollo Tyres Limited APOLLOTYRE.NS | ₹387.20 4.68 USD |
-2.42
|
₹244.94B 2.96B USD | ₹207.69K 2.51K USD | ₹386.60 4.68 USD | ₹393.75 4.76 USD | ₹244.94B 2.96B USD | 17.86 | ₹21.67 0.26 USD | ||
| JBM Auto Limited JBMA.NS | ₹665.25 8.05 USD |
-2.13
|
₹157.33B 1.9B USD | ₹374.29K 4.53K USD | ₹651.75 7.89 USD | ₹668.40 8.09 USD | ₹157.33B 1.9B USD | 71.99 | ₹9.24 0.11 USD | ||
| Minda Corporation Limited MINDACORP.NS | ₹641.00 7.76 USD |
-0.37
|
₹150.87B 1.83B USD | ₹296.33K 3.59K USD | ₹625.15 7.56 USD | ₹648.00 7.84 USD | ₹150.87B 1.83B USD | 42.56 | ₹15.06 0.18 USD | ||
| JK Tyre & Industries Limited JKTYRE.NS | ₹374.25 4.53 USD |
-1.99
|
₹107.89B 1.31B USD | ₹346.46K 4.19K USD | ₹372.25 4.5 USD | ₹380.00 4.6 USD | ₹107.89B 1.31B USD | 13.74 | ₹27.23 0.33 USD | ||
| Pricol Limited PRICOLLTD.NS | ₹549.20 6.64 USD |
-2.16
|
₹66.94B 809.83M USD | ₹114.44K 1.38K USD | ₹548.30 6.63 USD | ₹558.95 6.76 USD | ₹66.94B 809.83M USD | 26.72 | ₹20.55 0.25 USD | ||
| Jamna Auto Industries Limited JAMNAAUTO.NS | ₹118.55 1.43 USD |
-2.55
|
₹47.39B 573.4M USD | ₹601.70K 7.28K USD | ₹118.24 1.43 USD | ₹120.79 1.46 USD | ₹47.39B 573.4M USD | 20.54 | ₹5.77 0.07 USD | ||
| Sandhar Technologies Limited SANDHAR.NS | ₹714.60 8.65 USD |
+1.64
|
₹43.12B 521.63M USD | ₹263.31K 3.19K USD | ₹681.50 8.25 USD | ₹720.00 8.71 USD | ₹43.12B 521.63M USD | 21.66 | ₹32.98 0.4 USD | ||
| NRB Bearings Limited NRBBEARING.NS | ₹443.45 5.37 USD |
+14.99
|
₹42.98B 519.99M USD | ₹15.58M 188.48K USD | ₹387.55 4.69 USD | ₹451.00 5.46 USD | ₹42.98B 519.99M USD | 30.10 | ₹14.73 0.18 USD | ||
| Rico Auto Industries Limited RICOAUTO.NS | ₹133.32 1.61 USD |
-2.58
|
₹18.04B 218.21M USD | ₹2.42M 29.3K USD | ₹132.80 1.61 USD | ₹136.20 1.65 USD | ₹18.04B 218.21M USD | 35.64 | ₹3.74 0.05 USD | ||
| Rico Auto Industries Limited RICOAUTO.BO | ₹133.10 1.61 USD |
-2.81
|
₹18.01B 217.85M USD | ₹195.03K 2.36K USD | ₹132.75 1.61 USD | ₹136.00 1.65 USD | ₹18.01B 217.85M USD | 41.08 | ₹3.24 0.04 USD | ||
| Jay Bharat Maruti Limited JAYBARMARU.NS | ₹140.76 1.7 USD |
+9.99
|
₹15.24B 184.35M USD | ₹3.74M 45.26K USD | ₹121.27 1.47 USD | ₹140.76 1.7 USD | ₹15.24B 184.35M USD | 10.91 | ₹12.90 0.16 USD | ||
| Precision Camshafts Limited PRECAM.NS | ₹145.77 1.76 USD |
-0.87
|
₹13.85B 167.51M USD | ₹92.47K 1.12K USD | ₹143.05 1.73 USD | ₹147.80 1.79 USD | ₹13.85B 167.51M USD | 26.99 | ₹5.40 0.07 USD | ||
| Captain Pipes Limited CAPPIPES.BO | ₹10.10 0.12 USD |
+0.1
|
₹1.55B 18.77M USD | ₹53.55K 647.84 USD | ₹9.80 0.12 USD | ₹10.16 0.12 USD | ₹1.55B 18.77M USD | 22.44 | ₹0.45 0.005 USD | ||
| Bosch Limited BOSCHLTD.NS | ₹37,125.00 449.15 USD |
-0.31
|
₹1.09T 13.25B USD | ₹13.58K 164.26 USD | ₹36,515.00 441.77 USD | ₹37,195.00 450 USD | ₹1.09T 13.25B USD | 39.55 | ₹938.45 11.35 USD | ||
| Bosch Limited BOSCHLTD.BO | ₹37,094.20 448.78 USD |
-0.4
|
₹1.09T 13.24B USD | ₹758.00 9.17 USD | ₹36,554.15 442.24 USD | ₹37,173.00 449.73 USD | ₹1.09T 13.24B USD | 40.76 | ₹910.02 11.01 USD | ||
| Bharat Forge Limited BHARATFORG.BO | ₹1,920.10 23.23 USD |
-0.54
|
₹917.98B 11.11B USD | ₹26.68K 322.82 USD | ₹1,890.20 22.87 USD | ₹1,931.50 23.37 USD | ₹917.98B 11.11B USD | 84.92 | ₹22.61 0.27 USD | ||
| Schaeffler India Limited SCHAEFFLER.NS | ₹4,028.40 48.74 USD |
-0.17
|
₹629.65B 7.62B USD | ₹15.23K 184.25 USD | ₹3,955.00 47.85 USD | ₹4,062.80 49.15 USD | ₹629.65B 7.62B USD | 51.72 | ₹77.88 0.94 USD | ||
| Schaeffler India Limited SCHAEFFLER.BO | ₹4,014.60 48.57 USD |
-0.65
|
₹627.50B 7.59B USD | ₹1.22K 14.77 USD | ₹3,954.40 47.84 USD | ₹4,047.80 48.97 USD | ₹627.50B 7.59B USD | 51.74 | ₹77.58 0.94 USD | ||
| MRF Limited MRF.BO | ₹123,419.95 1493.18 USD |
-0.09
|
₹523.44B 6.33B USD | ₹280.00 3.39 USD | ₹122,135.00 1477.63 USD | ₹124,099.95 1501.4 USD | ₹523.44B 6.33B USD | 28.27 | ₹4.36K 52.81 USD | ||
| MRF Limited MRF.NS | ₹123,320.00 1491.97 USD |
-0.15
|
₹523.02B 6.33B USD | ₹2.10K 25.44 USD | ₹122,205.00 1478.48 USD | ₹123,940.00 1499.47 USD | ₹523.02B 6.33B USD | 21.56 | ₹5.72K 69.18 USD | ||
| Balkrishna Industries Limited BALKRISIND.BO | ₹2,157.50 26.1 USD |
+0.69
|
₹417.22B 5.05B USD | ₹3.48K 42.11 USD | ₹2,120.00 25.65 USD | ₹2,178.00 26.35 USD | ₹417.22B 5.05B USD | 31.82 | ₹67.80 0.82 USD | ||
| Balkrishna Industries Limited BALKRISIND.NS | ₹2,134.00 25.82 USD |
-0.37
|
₹412.54B 4.99B USD | ₹44.88K 542.99 USD | ₹2,113.60 25.57 USD | ₹2,180.00 26.37 USD | ₹412.54B 4.99B USD | 33.20 | ₹64.26 0.78 USD | ||
| Endurance Technologies Limited ENDURANCE.NS | ₹2,511.50 30.38 USD |
-1.71
|
₹353.27B 4.27B USD | ₹32.93K 398.4 USD | ₹2,471.00 29.89 USD | ₹2,541.90 30.75 USD | ₹353.27B 4.27B USD | 37.08 | ₹67.72 0.82 USD | ||
| Endurance Technologies Limited ENDURANCE.BO | ₹2,511.20 30.38 USD |
-1.83
|
₹353.23B 4.27B USD | ₹2.77K 33.49 USD | ₹2,466.80 29.84 USD | ₹2,540.95 30.74 USD | ₹353.23B 4.27B USD | 37.18 | ₹67.53 0.82 USD | ||
| Exide Industries Limited EXIDEIND.BO | ₹390.60 4.73 USD |
-2.24
|
₹332.01B 4.02B USD | ₹104.07K 1.26K USD | ₹389.00 4.71 USD | ₹394.25 4.77 USD | ₹332.01B 4.02B USD | 40.10 | ₹9.74 0.12 USD | ||
| Apollo Tyres Limited APOLLOTYRE.BO | ₹388.50 4.7 USD |
-1.93
|
₹246.05B 2.98B USD | ₹17.41K 210.64 USD | ₹388.00 4.69 USD | ₹394.45 4.77 USD | ₹246.05B 2.98B USD | 26.60 | ₹14.60 0.18 USD | ||
| Asahi India Glass Limited ASAHIINDIA.NS | ₹884.85 10.71 USD |
-1.89
|
₹225.57B 2.73B USD | ₹27.97K 338.43 USD | ₹876.20 10.6 USD | ₹895.00 10.83 USD | ₹225.57B 2.73B USD | 64.11 | ₹13.80 0.17 USD | ||
| Asahi India Glass Limited ASAHIINDIA.BO | ₹881.70 10.67 USD |
-2.09
|
₹224.77B 2.72B USD | ₹2.05K 24.78 USD | ₹876.05 10.6 USD | ₹900.50 10.89 USD | ₹224.77B 2.72B USD | 63.98 | ₹13.78 0.17 USD | ||
| Craftsman Automation Limited CRAFTSMAN.BO | ₹9,103.30 110.13 USD |
+0.69
|
₹217.16B 2.63B USD | ₹1.75K 21.2 USD | ₹8,890.00 107.55 USD | ₹9,183.60 111.11 USD | ₹217.16B 2.63B USD | 56.57 | ₹160.92 1.95 USD | ||
| Craftsman Automation Limited CRAFTSMAN.NS | ₹9,101.50 110.11 USD |
+0.4
|
₹217.12B 2.63B USD | ₹23.40K 283.14 USD | ₹8,871.50 107.33 USD | ₹9,178.00 111.04 USD | ₹217.12B 2.63B USD | 56.40 | ₹161.36 1.95 USD | ||
| Sansera Engineering Limited SANSERA.NS | ₹2,968.00 35.91 USD |
+0.78
|
₹185.00B 2.24B USD | ₹138.86K 1.68K USD | ₹2,852.00 34.5 USD | ₹2,986.30 36.13 USD | ₹185.00B 2.24B USD | 57.26 | ₹51.83 0.63 USD | ||
| Sansera Engineering Limited SANSERA.BO | ₹2,937.30 35.54 USD |
-0.29
|
₹183.09B 2.22B USD | ₹18.54K 224.35 USD | ₹2,857.95 34.58 USD | ₹2,986.95 36.14 USD | ₹183.09B 2.22B USD | 56.64 | ₹51.85 0.63 USD | ||
| Sundram Fasteners Limited SUNDRMFAST.NS | ₹824.75 9.98 USD |
-1.83
|
₹173.30B 2.1B USD | ₹24.80K 300.06 USD | ₹821.15 9.93 USD | ₹842.30 10.19 USD | ₹173.30B 2.1B USD | 29.29 | ₹28.15 0.34 USD | ||
| Sundram Fasteners Limited SUNDRMFAST.BO | ₹824.50 9.98 USD |
-1.85
|
₹173.25B 2.1B USD | ₹1.11K 13.4 USD | ₹822.50 9.95 USD | ₹842.30 10.19 USD | ₹173.25B 2.1B USD | 31.25 | ₹26.38 0.32 USD | ||
| JBM Auto Limited JBMA.BO | ₹663.00 8.02 USD |
-2.51
|
₹156.80B 1.9B USD | ₹57.56K 696.42 USD | ₹655.30 7.93 USD | ₹667.95 8.08 USD | ₹156.80B 1.9B USD | 204.62 | ₹3.24 0.04 USD | ||
| Minda Corporation Limited MINDACORP.BO | ₹641.15 7.76 USD |
-0.3
|
₹150.90B 1.83B USD | ₹23.80K 287.94 USD | ₹627.40 7.59 USD | ₹647.60 7.83 USD | ₹150.90B 1.83B USD | 42.60 | ₹15.05 0.18 USD | ||
| SPR Auto Technologies Limited SHRIPISTON.NS | ₹3,332.20 40.31 USD |
-2.17
|
₹146.78B 1.78B USD | ₹9.90K 119.8 USD | ₹3,321.70 40.19 USD | ₹3,387.30 40.98 USD | ₹146.78B 1.78B USD | 26.58 | ₹125.34 1.52 USD | ||
| Gabriel India Limited GABRIEL.NS | ₹980.70 11.86 USD |
-1.99
|
₹140.87B 1.7B USD | ₹130.87K 1.58K USD | ₹975.60 11.8 USD | ₹995.20 12.04 USD | ₹140.87B 1.7B USD | 56.00 | ₹17.51 0.21 USD | ||
| Gabriel India Limited GABRIEL.BO | ₹980.10 11.86 USD |
-2.03
|
₹140.79B 1.7B USD | ₹4.33K 52.4 USD | ₹978.10 11.83 USD | ₹995.00 12.04 USD | ₹140.79B 1.7B USD | 0 | -₹1,227.00 -14.8 USD | ||
| CEAT Limited CEATLTD.BO | ₹3,143.30 38.03 USD |
-1.47
|
₹126.81B 1.53B USD | ₹1.13K 13.71 USD | ₹3,135.00 37.93 USD | ₹3,178.65 38.46 USD | ₹126.81B 1.53B USD | 22.93 | ₹137.08 1.66 USD | ||
| CEAT Limited CEATLTD.NS | ₹3,138.40 37.97 USD |
-1.66
|
₹126.61B 1.53B USD | ₹31.76K 384.27 USD | ₹3,135.00 37.93 USD | ₹3,168.70 38.34 USD | ₹126.61B 1.53B USD | 18.17 | ₹172.66 2.09 USD | ||
| Lumax Auto Technologies Limited LUMAXTECH.BO | ₹1,630.15 19.72 USD |
-2.06
|
₹111.11B 1.34B USD | ₹9.47K 114.61 USD | ₹1,611.00 19.49 USD | ₹1,648.80 19.95 USD | ₹111.11B 1.34B USD | 52.43 | ₹31.09 0.38 USD | ||
| Lumax Auto Technologies Limited LUMAXTECH.NS | ₹1,629.00 19.71 USD |
-2.13
|
₹111.03B 1.34B USD | ₹61.69K 746.33 USD | ₹1,611.00 19.49 USD | ₹1,652.10 19.99 USD | ₹111.03B 1.34B USD | 39.78 | ₹40.94 0.5 USD | ||
| JK Tyre & Industries Limited JKTYRE.BO | ₹374.10 4.53 USD |
-2.08
|
₹107.85B 1.3B USD | ₹42.26K 511.29 USD | ₹372.25 4.5 USD | ₹379.00 4.59 USD | ₹107.85B 1.3B USD | 19.12 | ₹19.56 0.24 USD | ||
| Banco Products (India) Limited BANCOINDIA.NS | ₹641.00 7.76 USD |
-2.2
|
₹91.69B 1.11B USD | ₹88.90K 1.08K USD | ₹632.75 7.66 USD | ₹649.10 7.85 USD | ₹91.69B 1.11B USD | 19.91 | ₹32.18 0.39 USD | ||
| Banco Products (India) Limited BANCOINDIA.BO | ₹640.85 7.75 USD |
-2.36
|
₹91.67B 1.11B USD | ₹9.83K 118.94 USD | ₹635.00 7.68 USD | ₹647.90 7.84 USD | ₹91.67B 1.11B USD | 40.58 | ₹15.79 0.19 USD | ||
| Varroc Engineering Limited VARROC.BO | ₹576.70 6.98 USD |
-1.7
|
₹88.11B 1.07B USD | ₹2.83K 34.19 USD | ₹574.80 6.95 USD | ₹586.65 7.1 USD | ₹88.11B 1.07B USD | 39.17 | ₹14.72 0.18 USD | ||
| Varroc Engineering Limited VARROC.NS | ₹575.95 6.97 USD |
-1.76
|
₹88.00B 1.06B USD | ₹25.30K 306.05 USD | ₹574.05 6.95 USD | ₹590.00 7.14 USD | ₹88.00B 1.06B USD | 39.12 | ₹14.72 0.18 USD | ||
| Bengal & Assam Company Limited BENGALASM.BO | ₹7,073.55 85.58 USD |
-0.3
|
₹80.67B 975.92M USD | ₹5.00 0.06 USD | ₹7,073.55 85.58 USD | ₹7,074.05 85.58 USD | ₹80.67B 975.92M USD | 30.58 | ₹231.29 2.8 USD | ||
| Dynamatic Technologies Limited DYNAMATECH.BO | ₹10,250.00 124.01 USD |
-2.95
|
₹69.61B 842.19M USD | ₹382.00 4.62 USD | ₹10,241.35 123.9 USD | ₹10,488.90 126.9 USD | ₹69.61B 842.19M USD | 215.65 | ₹47.53 0.58 USD | ||
| Dynamatic Technologies Limited DYNAMATECH.NS | ₹10,241.00 123.9 USD |
-2.87
|
₹69.55B 841.45M USD | ₹6.17K 74.61 USD | ₹10,210.00 123.52 USD | ₹10,416.00 126.02 USD | ₹69.55B 841.45M USD | 215.82 | ₹47.45 0.57 USD | ||
| Pricol Limited PRICOLLTD.BO | ₹550.00 6.65 USD |
-2.07
|
₹67.03B 811.01M USD | ₹18.29K 221.29 USD | ₹548.35 6.63 USD | ₹558.00 6.75 USD | ₹67.03B 811.01M USD | 26.75 | ₹20.56 0.25 USD | ||
| S.J.S. Enterprises Limited SJS.NS | ₹2,039.40 24.67 USD |
+1.78
|
₹65.27B 789.67M USD | ₹47.13K 570.24 USD | ₹1,971.50 23.85 USD | ₹2,058.50 24.9 USD | ₹65.27B 789.67M USD | 39.90 | ₹51.10 0.62 USD | ||
| S.J.S. Enterprises Limited SJS.BO | ₹2,038.05 24.66 USD |
+1.67
|
₹65.23B 789.15M USD | ₹3.95K 47.8 USD | ₹1,980.00 23.95 USD | ₹2,055.10 24.86 USD | ₹65.23B 789.15M USD | 39.86 | ₹51.12 0.62 USD | ||
| Suprajit Engineering Limited SUPRAJIT.BO | ₹470.00 5.69 USD |
-1.07
|
₹64.47B 779.93M USD | ₹4.12K 49.88 USD | ₹463.20 5.6 USD | ₹473.90 5.73 USD | ₹64.47B 779.93M USD | 40.51 | ₹11.60 0.14 USD | ||
| Suprajit Engineering Limited SUPRAJIT.NS | ₹469.15 5.68 USD |
-1.39
|
₹64.35B 778.57M USD | ₹53.19K 643.45 USD | ₹462.55 5.6 USD | ₹473.95 5.73 USD | ₹64.35B 778.57M USD | 35.22 | ₹13.32 0.16 USD | ||
| Fiem Industries Limited FIEMIND.NS | ₹2,283.50 27.63 USD |
-1.2
|
₹60.10B 727.12M USD | ₹15.44K 186.85 USD | ₹2,262.40 27.37 USD | ₹2,311.00 27.96 USD | ₹60.10B 727.12M USD | 23.52 | ₹97.07 1.17 USD | ||
| Fiem Industries Limited FIEMIND.BO | ₹2,279.25 27.58 USD |
-1.51
|
₹59.99B 725.77M USD | ₹982.00 11.88 USD | ₹2,262.20 27.37 USD | ₹2,310.85 27.96 USD | ₹59.99B 725.77M USD | 26.42 | ₹86.26 1.04 USD | ||
| Lumax Industries Limited LUMAXIND.NS | ₹5,258.00 63.61 USD |
-1.69
|
₹49.15B 594.64M USD | ₹6.79K 82.17 USD | ₹5,245.00 63.46 USD | ₹5,365.50 64.91 USD | ₹49.15B 594.64M USD | 28.49 | ₹184.52 2.23 USD | ||
| Lumax Industries Limited LUMAXIND.BO | ₹5,254.00 63.56 USD |
-1.93
|
₹49.11B 594.19M USD | ₹250.00 3.02 USD | ₹5,243.95 63.44 USD | ₹5,339.95 64.6 USD | ₹49.11B 594.19M USD | 28.50 | ₹184.30 2.23 USD | ||
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | ₹1,508.90 18.26 USD |
-2.03
|
₹48.12B 582.2M USD | ₹284.00 3.44 USD | ₹1,494.25 18.08 USD | ₹1,518.25 18.37 USD | ₹48.12B 582.2M USD | 14.93 | ₹101.04 1.22 USD | ||
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | ₹1,503.80 18.19 USD |
-2.64
|
₹47.97B 580.32M USD | ₹15.30K 185.06 USD | ₹1,496.00 18.1 USD | ₹1,523.00 18.43 USD | ₹47.97B 580.32M USD | 15.04 | ₹99.93 1.21 USD | ||
| Jamna Auto Industries Limited JAMNAAUTO.BO | ₹118.65 1.44 USD |
-2.39
|
₹47.43B 573.88M USD | ₹37.23K 450.45 USD | ₹118.50 1.43 USD | ₹120.60 1.46 USD | ₹47.43B 573.88M USD | 20.56 | ₹5.77 0.07 USD | ||
| Subros Limited SUBROS.BO | ₹712.85 8.62 USD |
-0.79
|
₹46.50B 562.61M USD | ₹627.00 7.59 USD | ₹710.60 8.6 USD | ₹715.40 8.66 USD | ₹46.50B 562.61M USD | 28.10 | ₹25.36 0.31 USD | ||
| Subros Limited SUBROS.NS | ₹712.75 8.62 USD |
-0.85
|
₹46.50B 562.53M USD | ₹10.91K 131.97 USD | ₹708.30 8.57 USD | ₹717.00 8.67 USD | ₹46.50B 562.53M USD | 28.08 | ₹25.38 0.31 USD | ||
| Sharda Motor Industries Limited SHARDAMOTR.NS | ₹795.25 9.62 USD |
-2.23
|
₹45.65B 552.33M USD | ₹32.72K 395.87 USD | ₹791.45 9.58 USD | ₹815.15 9.86 USD | ₹45.65B 552.33M USD | 13.54 | ₹58.72 0.71 USD | ||
| Swaraj Engines Limited SWARAJENG.NS | ₹3,734.90 45.19 USD |
+0.03
|
₹45.49B 550.38M USD | ₹2.93K 35.46 USD | ₹3,701.10 44.78 USD | ₹3,757.30 45.46 USD | ₹45.49B 550.38M USD | 23.10 | ₹161.66 1.96 USD | ||
| Swaraj Engines Limited SWARAJENG.BO | ₹3,730.70 45.14 USD |
-0.24
|
₹45.33B 548.39M USD | ₹224.00 2.71 USD | ₹3,699.80 44.76 USD | ₹3,754.40 45.42 USD | ₹45.33B 548.39M USD | 24.19 | ₹154.21 1.87 USD | ||
| NRB Bearings Limited NRBBEARING.BO | ₹441.10 5.34 USD |
+14.68
|
₹42.75B 517.23M USD | ₹5.09M 61.6K USD | ₹389.05 4.71 USD | ₹445.00 5.38 USD | ₹42.75B 517.23M USD | 46.48 | ₹9.49 0.11 USD | ||
| Sandhar Technologies Limited SANDHAR.BO | ₹709.00 8.58 USD |
+0.77
|
₹42.68B 516.3M USD | ₹22.40K 270.99 USD | ₹682.50 8.26 USD | ₹719.80 8.71 USD | ₹42.68B 516.3M USD | 21.48 | ₹33.00 0.4 USD | ||
| Wheels India Limited WHEELS.NS | ₹1,524.70 18.45 USD |
+2.49
|
₹37.25B 450.7M USD | ₹39.57K 478.77 USD | ₹1,442.50 17.45 USD | ₹1,535.00 18.57 USD | ₹37.25B 450.7M USD | 24.05 | ₹63.38 0.77 USD | ||
| Wheels India Limited WHEELS.BO | ₹1,522.00 18.41 USD |
+2.24
|
₹37.19B 449.9M USD | ₹3.29K 39.83 USD | ₹1,456.40 17.62 USD | ₹1,537.05 18.6 USD | ₹37.19B 449.9M USD | 24.00 | ₹63.41 0.77 USD | ||
| Steel Strips Wheels Limited SSWL.NS | ₹228.31 2.76 USD |
+0.63
|
₹35.91B 434.5M USD | ₹423.67K 5.13K USD | ₹227.00 2.75 USD | ₹232.99 2.82 USD | ₹35.91B 434.5M USD | 18.91 | ₹12.07 0.15 USD | ||
| Steel Strips Wheels Limited SSWL.BO | ₹227.80 2.76 USD |
+0.35
|
₹35.81B 433.19M USD | ₹23.28K 281.64 USD | ₹227.05 2.75 USD | ₹232.60 2.81 USD | ₹35.81B 433.19M USD | 18.85 | ₹12.08 0.15 USD | ||
| JTEKT India Limited JTEKTINDIA.BO | ₹120.60 1.46 USD |
-1.35
|
₹33.45B 404.74M USD | ₹10.26K 124.08 USD | ₹119.60 1.45 USD | ₹122.85 1.49 USD | ₹33.45B 404.74M USD | 42.46 | ₹2.84 0.03 USD | ||
| JTEKT India Limited JTEKTINDIA.NS | ₹120.01 1.45 USD |
-2.06
|
₹33.29B 402.76M USD | ₹210.58K 2.55K USD | ₹119.70 1.45 USD | ₹122.51 1.48 USD | ₹33.29B 402.76M USD | 42.25 | ₹2.84 0.03 USD | ||
| TVS Srichakra Limited TVSSRICHAK.BO | ₹3,980.30 48.16 USD |
-1.49
|
₹30.48B 368.73M USD | ₹117.00 1.42 USD | ₹3,955.85 47.86 USD | ₹4,037.25 48.84 USD | ₹30.48B 368.73M USD | 42.83 | ₹92.93 1.12 USD | ||
| TVS Srichakra Limited TVSSRICHAK.NS | ₹3,978.00 48.13 USD |
-1.61
|
₹30.46B 368.51M USD | ₹537.00 6.5 USD | ₹3,950.00 47.79 USD | ₹4,012.00 48.54 USD | ₹30.46B 368.51M USD | 42.77 | ₹92.99 1.13 USD | ||
| Automotive Axles Limited AUTOAXLES.NS | ₹1,706.80 20.65 USD |
-1.15
|
₹25.79B 312.05M USD | ₹11.16K 135.05 USD | ₹1,684.10 20.37 USD | ₹1,732.00 20.95 USD | ₹25.79B 312.05M USD | 15.69 | ₹108.78 1.32 USD | ||
| Automotive Axles Limited AUTOAXLES.BO | ₹1,699.10 20.56 USD |
-1.43
|
₹25.68B 310.65M USD | ₹202.00 2.44 USD | ₹1,689.00 20.43 USD | ₹1,723.80 20.86 USD | ₹25.68B 310.65M USD | 15.62 | ₹108.77 1.32 USD | ||
| Rane (Madras) Limited RML.NS | ₹894.00 10.82 USD |
-0.83
|
₹24.71B 298.92M USD | ₹12.31K 148.93 USD | ₹882.50 10.68 USD | ₹899.00 10.88 USD | ₹24.71B 298.92M USD | 23.01 | ₹38.85 0.47 USD | ||
| Rane (Madras) Limited RML.BO | ₹890.15 10.77 USD |
-1.15
|
₹24.60B 297.63M USD | ₹167.00 2.02 USD | ₹888.00 10.74 USD | ₹901.15 10.9 USD | ₹24.60B 297.63M USD | 31.92 | ₹27.88 0.34 USD | ||
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | ₹427.80 5.18 USD |
-0.65
|
₹23.80B 287.93M USD | ₹860.00 10.4 USD | ₹427.80 5.18 USD | ₹433.35 5.24 USD | ₹23.80B 287.93M USD | 13.95 | ₹30.66 0.37 USD | ||
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | ₹427.00 5.17 USD |
-2.09
|
₹23.75B 287.39M USD | ₹23.24K 281.18 USD | ₹425.90 5.15 USD | ₹436.10 5.28 USD | ₹23.75B 287.39M USD | 13.90 | ₹30.70 0.37 USD | ||
| Talbros Automotive Components Limited TALBROAUTO.NS | ₹357.70 4.33 USD |
+1.98
|
₹22.08B 267.13M USD | ₹98.17K 1.19K USD | ₹343.05 4.15 USD | ₹360.80 4.37 USD | ₹22.08B 267.13M USD | 21.20 | ₹16.87 0.2 USD | ||
| Talbros Automotive Components Limited TALBROAUTO.BO | ₹349.55 4.23 USD |
-0.34
|
₹21.58B 261.05M USD | ₹1.98K 24 USD | ₹341.85 4.14 USD | ₹353.00 4.27 USD | ₹21.58B 261.05M USD | 20.72 | ₹16.87 0.2 USD | ||
| Rane Holdings Limited RANEHOLDIN.BO | ₹1,466.35 17.74 USD |
+0.59
|
₹20.94B 253.29M USD | ₹61.00 0.74 USD | ₹1,433.10 17.34 USD | ₹1,466.35 17.74 USD | ₹20.94B 253.29M USD | 21.40 | ₹68.51 0.83 USD | ||
| Rane Holdings Limited RANEHOLDIN.NS | ₹1,466.20 17.74 USD |
+1.38
|
₹20.93B 253.27M USD | ₹7.13K 86.25 USD | ₹1,405.20 17 USD | ₹1,480.00 17.91 USD | ₹20.93B 253.27M USD | 21.38 | ₹68.55 0.83 USD | ||
| India Nippon Electricals Limited INDNIPPON.BO | ₹898.45 10.87 USD |
-0.87
|
₹20.32B 245.89M USD | ₹2.67K 32.27 USD | ₹871.55 10.54 USD | ₹905.05 10.95 USD | ₹20.32B 245.89M USD | 22.71 | ₹39.55 0.48 USD | ||
| India Nippon Electricals Limited INDNIPPON.NS | ₹897.95 10.86 USD |
-0.88
|
₹20.31B 245.75M USD | ₹15.85K 191.79 USD | ₹880.00 10.65 USD | ₹909.90 11.01 USD | ₹20.31B 245.75M USD | 18.28 | ₹49.10 0.59 USD | ||
| NDR Auto Components Limited NDRAUTO.NS | ₹781.60 9.46 USD |
-1.89
|
₹18.65B 225.58M USD | ₹8.98K 108.58 USD | ₹776.05 9.39 USD | ₹792.00 9.58 USD | ₹18.65B 225.58M USD | 30.00 | ₹26.05 0.32 USD | ||
| NDR Auto Components Limited NDRAUTO.BO | ₹782.05 9.46 USD |
-1.99
|
₹18.60B 225.04M USD | ₹633.00 7.66 USD | ₹771.55 9.33 USD | ₹795.40 9.62 USD | ₹18.60B 225.04M USD | 30.06 | ₹26.01 0.31 USD | ||
| Goodyear India Limited GOODYEAR.NS | ₹738.95 8.94 USD |
+0.81
|
₹17.04B 206.22M USD | ₹3.06K 37.07 USD | ₹721.00 8.72 USD | ₹739.80 8.95 USD | ₹17.04B 206.22M USD | 27.69 | ₹26.68 0.32 USD | ||
| Goodyear India Limited GOODYEAR.BO | ₹735.00 8.89 USD |
+0.38
|
₹16.95B 205.11M USD | ₹956.00 11.57 USD | ₹731.15 8.85 USD | ₹747.65 9.05 USD | ₹16.95B 205.11M USD | 27.57 | ₹26.65 0.32 USD | ||
| G N A Axles Limited GNA.NS | ₹370.50 4.48 USD |
-3.15
|
₹15.91B 192.43M USD | ₹59.91K 724.86 USD | ₹365.95 4.43 USD | ₹379.90 4.6 USD | ₹15.91B 192.43M USD | 13.60 | ₹27.24 0.33 USD | ||
| G N A Axles Limited GNA.BO | ₹368.85 4.46 USD |
-3.39
|
₹15.84B 191.58M USD | ₹1.64K 19.89 USD | ₹365.55 4.42 USD | ₹382.75 4.63 USD | ₹15.84B 191.58M USD | 13.53 | ₹27.26 0.33 USD | ||
| Jay Bharat Maruti Limited JAYBARMARU.BO | ₹139.20 1.68 USD |
+8.79
|
₹15.07B 182.3M USD | ₹203.94K 2.47K USD | ₹123.00 1.49 USD | ₹140.70 1.7 USD | ₹15.07B 182.3M USD | 22.78 | ₹6.11 0.07 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}