Land: Indien Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (157)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (142)
- Australien (11)
- Österreich (13)
- Brasilien (13)
- Kanada (9)
- China (189)
- Dänemark (1)
- Finnland (3)
- Frankreich (9)
- Deutschland (183)
- Hongkong (31)
- Ungarn (1)
- Indien (157)
- Indonesien (11)
- Israel (3)
- Italien (8)
- Japan (106)
- Malaysia (15)
- Mexiko (10)
- Niederlande (1)
- Norwegen (2)
- Polen (9)
- Russland (2)
- Singapur (4)
- Süd-Afrika (2)
- Südkorea (65)
- Spanien (3)
- Schweden (4)
- Schweiz (1)
- Taiwan (65)
- Thailand (42)
- Türkei (9)
- Vereinigtes Königreich (26)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (72)
- NSE (85)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (157)
Autoteile (157)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (67)
- Baustoffe (60)
- Chemikalien (48)
- Spezialchemikalien (189)
- Holz Produktion (10)
- Papier und Papierprodukte (42)
- Alu (12)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (17)
- Gold (1)
- Stahl (121)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (24)
- Autoteile (157)
- Einrichtung, Ausstattung und Geräte (48)
- Textilherstellung (168)
- Bekleidungsherstellung (53)
- Schuhe und Accessoires (24)
- Verpackungen und Behältnisse (49)
- Restaurants (16)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (11)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (31)
- Internet-Einzelhandel (8)
- Fachhandel (4)
- Freizeit (2)
- Unterkunft (40)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (4)
- Vermögensverwaltung (33)
- Banken-Regional (72)
- Hypothekenfinanzierung (24)
- Börsen (100)
- Finanzdaten & Börsen (9)
- Lebensversicherung (8)
- Versicherungen-Rückversicherung (2)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (6)
- Mantelgesellschaften (5)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (81)
- Immobilien-Entwicklung (78)
- Immobilien-Dienstleistungen (22)
- Immobilien-diversifiziert (13)
- REIT-Büro (3)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (15)
- Getränke-Alkoholfreie (3)
- Konditoren (46)
- Landwirtschaftliche Erzeugnisse (26)
- Haushalts und persönliche Produkte (33)
- Verpackte Lebensmittel (72)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (23)
- Discountern (2)
- Speisenverteilung (4)
- Tabak (8)
- Biotechnologie (19)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (141)
- Medizinische Versorgungseinrichtungen (21)
- Pharmazeutischen Einzelhändler (4)
- Medizinische Geräte (5)
- Medizinische Geräte und Materialien (4)
- Medizinische Diagnostik und Forschung (12)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (22)
- Dienstprogramme-erneuerbar (15)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Geregelte Gas (11)
- Telekommunikationsdienstleistungen (23)
- Werbeagenturen (7)
- Verlag (23)
- Übertragungen (29)
- Unterhaltung (44)
- Internet-Inhalte und Information (10)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (7)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Raffination und Vermarktung (21)
- Öl und Gasanlagen und Dienstleistungen (16)
- Kraftwerkskohle (11)
- Raumfahrt-und Verteidigungsindustrie (22)
- Spezielle Unternehmensdienstleistungen (19)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (5)
- Konglomerate (43)
- Ingenieurwesen und Bau (132)
- Infrastrukturbetrieb (20)
- Bauprodukte und Ausrüstung (57)
- Farm & Schwere Baumaschinen (24)
- Geschäftsausstattung & Zubehör (7)
- Spezielle Industriemaschinen (119)
- Metallerzeugung (48)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (20)
- Elektrische Ausrüstung & Teile (65)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (6)
- Seeschifffahrt (15)
- Spedition (5)
- Integrierte Fracht & Logistik (30)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (111)
- Software-Anwendung (47)
- Software-Infrastruktur (9)
- Kommunikationseinrichtung (34)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (7)
- Elektronik & Computer-Vertrieb (7)
- Wissenschaftliche und technische Instrumente (1)
- Solar (13)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tube Investments of India Limited TIINDIA.NS | $2,911.8 35.23 USD |
-2.67
|
$563.42B 6.82B USD | $346.71K 4.19K USD | $2,895.6 35.03 USD | $3,007 36.38 USD | $563.42B 6.82B USD | 69.52 | $41.88 0.51 USD | |
| Bharat Forge Limited BHARATFORG.NS | $1,087.3 13.15 USD |
-2.88
|
$535.32B 6.48B USD | $1.38M 16.74K USD | $1,080 13.07 USD | $1,130 13.67 USD | $535.32B 6.48B USD | 58.48 | $18.59 0.22 USD | |
| Exide Industries Limited EXIDEIND.NS | $370.25 4.48 USD |
+1.12
|
$314.71B 3.81B USD | $4.69M 56.78K USD | $361.65 4.38 USD | $375.4 4.54 USD | $314.71B 3.81B USD | 39.22 | $9.44 0.11 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $502.45 6.08 USD |
-1.21
|
$312.38B 3.78B USD | $3.03M 36.67K USD | $499.5 6.04 USD | $513.75 6.22 USD | $312.38B 3.78B USD | 50.65 | $9.92 0.12 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $482.85 5.84 USD |
-1.01
|
$309.8B 3.75B USD | $1.58M 19.06K USD | $480 5.81 USD | $490.35 5.93 USD | $309.8B 3.75B USD | 23.98 | $20.13 0.24 USD | |
| JBM Auto Limited JBMA.NS | $681.15 8.24 USD |
-1.62
|
$163.65B 1.98B USD | $3.07M 37.18K USD | $665.45 8.05 USD | $713 8.63 USD | $163.65B 1.98B USD | 84.09 | $8.1 0.1 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $311.7 3.77 USD |
-2.81
|
$87.86B 1.06B USD | $1.79M 21.65K USD | $308.2 3.73 USD | $327.75 3.97 USD | $87.86B 1.06B USD | 15.13 | $20.59 0.25 USD | |
| Gabriel India Limited GABRIEL.NS | $554.45 6.71 USD |
+1.49
|
$79.64B 963.55M USD | $332.54K 4.02K USD | $535.1 6.47 USD | $560.85 6.79 USD | $79.64B 963.55M USD | 34.11 | $16.25 0.2 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $81.21 0.98 USD |
-0.06
|
$32.41B 392.05M USD | $1.02M 12.3K USD | $80.4 0.97 USD | $82.5 1 USD | $32.41B 392.05M USD | 17.57 | $4.62 0.06 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | $61.42 0.74 USD |
-4.89
|
$8.74B 105.7M USD | $267.2K 3.23K USD | $60.8 0.74 USD | $65.25 0.79 USD | $8.74B 105.7M USD | 27.29 | $2.25 0.03 USD | |
| Bosch Limited BOSCHLTD.NS | $29,915 361.92 USD |
-1.48
|
$895.7B 10.84B USD | $15.04K 181.95 USD | $29,800 360.53 USD | $30,600 370.21 USD | $895.7B 10.84B USD | 44.24 | $676.08 8.18 USD | |
| Bosch Limited BOSCHLTD.BO | $29,894.7 361.68 USD |
-1.56
|
$895.7B 10.84B USD | $646 7.82 USD | $29,819.9 360.77 USD | $30,614.05 370.38 USD | $895.7B 10.84B USD | 44.24 | $675.62 8.17 USD | |
| MRF Limited MRF.NS | $134,990 1633.15 USD |
-0.83
|
$577.6B 6.99B USD | $5.77K 69.82 USD | $134,500 1627.23 USD | $137,270 1660.74 USD | $577.6B 6.99B USD | 32.89 | $4.1K 49.65 USD | |
| MRF Limited MRF.BO | $134,964.4 1632.84 USD |
-0.9
|
$572.4B 6.93B USD | $536 6.48 USD | $134,568.45 1628.05 USD | $137,180.8 1659.66 USD | $572.4B 6.93B USD | 32.59 | $4.14K 50.09 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $3,576.4 43.27 USD |
+0.1
|
$559.01B 6.76B USD | $1.05K 12.75 USD | $3,534.5 42.76 USD | $3,587.15 43.4 USD | $559.01B 6.76B USD | 57.47 | $62.23 0.75 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $3,575.8 43.26 USD |
+0.08
|
$558.91B 6.76B USD | $61.94K 749.41 USD | $3,528.2 42.69 USD | $3,590.1 43.43 USD | $558.91B 6.76B USD | 57.47 | $62.22 0.75 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,731.9 33.05 USD |
+1.2
|
$528.12B 6.39B USD | $164.37K 1.99K USD | $2,697.3 32.63 USD | $2,749.4 33.26 USD | $528.12B 6.39B USD | 29.41 | $92.88 1.12 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,729 33.02 USD |
+1.1
|
$527.56B 6.38B USD | $10.85K 131.25 USD | $2,695.15 32.61 USD | $2,749 33.26 USD | $527.56B 6.38B USD | 29.41 | $92.79 1.12 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,085.1 13.13 USD |
-3.09
|
$518.77B 6.28B USD | $25.96K 314.06 USD | $1,080.15 13.07 USD | $1,129.1 13.66 USD | $518.77B 6.28B USD | 56.66 | $19.15 0.23 USD | |
| Exide Industries Limited EXIDEIND.BO | $370.05 4.48 USD |
+1.05
|
$314.54B 3.81B USD | $507.61K 6.14K USD | $361.8 4.38 USD | $375.4 4.54 USD | $314.54B 3.81B USD | 39.20 | $9.44 0.11 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $502.65 6.08 USD |
-1.15
|
$312.51B 3.78B USD | $45.9K 555.36 USD | $500 6.05 USD | $513.65 6.21 USD | $312.51B 3.78B USD | 50.67 | $9.92 0.12 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $482.75 5.84 USD |
-1.04
|
$309.8B 3.75B USD | $108.09K 1.31K USD | $480 5.81 USD | $490.05 5.93 USD | $309.8B 3.75B USD | 23.98 | $20.13 0.24 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $1,871.4 22.64 USD |
+0.74
|
$263.24B 3.18B USD | $73.12K 884.61 USD | $1,851.4 22.4 USD | $1,888.2 22.84 USD | $263.24B 3.18B USD | 32.81 | $57.03 0.69 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $1,870.1 22.63 USD |
+0.73
|
$263.22B 3.18B USD | $900 10.89 USD | $1,858.5 22.48 USD | $1,886.3 22.82 USD | $263.22B 3.18B USD | 32.57 | $57.41 0.69 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $919.4 11.12 USD |
-0.63
|
$194.41B 2.35B USD | $70.67K 854.98 USD | $914.1 11.06 USD | $933.7 11.3 USD | $194.41B 2.35B USD | 36.09 | $25.47 0.31 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $917.35 11.1 USD |
-0.87
|
$194.41B 2.35B USD | $5.36K 64.83 USD | $912.95 11.05 USD | $937.95 11.35 USD | $194.41B 2.35B USD | 36.10 | $25.41 0.31 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $726.85 8.79 USD |
-1.26
|
$178.94B 2.16B USD | $2.93K 35.42 USD | $720.6 8.72 USD | $748.75 9.06 USD | $178.94B 2.16B USD | 50.75 | $14.32 0.17 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $726.35 8.79 USD |
-1.4
|
$178.94B 2.16B USD | $86.82K 1.05K USD | $720.05 8.71 USD | $749.7 9.07 USD | $178.94B 2.16B USD | 50.75 | $14.31 0.17 USD | |
| JBM Auto Limited JBMA.BO | $683.4 8.27 USD |
-1.24
|
$163.65B 1.98B USD | $138.13K 1.67K USD | $666.1 8.06 USD | $712.1 8.62 USD | $163.65B 1.98B USD | 85.42 | $8 0.1 USD | |
| CEAT Limited CEATLTD.BO | $3,576.25 43.27 USD |
+4.08
|
$144.66B 1.75B USD | $54.8K 663.01 USD | $3,430.05 41.5 USD | $3,627.95 43.89 USD | $144.66B 1.75B USD | 30.61 | $116.83 1.41 USD | |
| CEAT Limited CEATLTD.NS | $3,575.9 43.26 USD |
+4.23
|
$144.65B 1.75B USD | $1.13M 13.63K USD | $3,425.1 41.44 USD | $3,627.9 43.89 USD | $144.65B 1.75B USD | 29.32 | $121.94 1.48 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $11,059 133.8 USD |
-3.47
|
$131B 1.58B USD | $4.66K 56.32 USD | $11,017 133.29 USD | $11,451 138.54 USD | $131B 1.58B USD | 60.97 | $181.37 2.19 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $11,058.7 133.79 USD |
-3.52
|
$131B 1.58B USD | $528 6.39 USD | $11,030 133.44 USD | $11,423.1 138.2 USD | $131B 1.58B USD | 60.97 | $181.36 2.19 USD | |
| Minda Corporation Limited MINDACORP.BO | $478.4 5.79 USD |
-3.41
|
$114.38B 1.38B USD | $14.6K 176.65 USD | $475.65 5.75 USD | $500.85 6.06 USD | $114.38B 1.38B USD | 41.81 | $11.44 0.14 USD | |
| Minda Corporation Limited MINDACORP.NS | $477.5 5.78 USD |
-3.57
|
$114.16B 1.38B USD | $295.3K 3.57K USD | $475.4 5.75 USD | $502.3 6.08 USD | $114.16B 1.38B USD | 41.73 | $11.44 0.14 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $4,764.1 57.64 USD |
-0.93
|
$113.78B 1.38B USD | $13.11K 158.63 USD | $4,693.4 56.78 USD | $4,823.5 58.36 USD | $113.78B 1.38B USD | 55.96 | $85.12 1.03 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $4,750.75 57.48 USD |
-1.32
|
$113.33B 1.37B USD | $1.76K 21.24 USD | $4,699.9 56.86 USD | $4,814.4 58.25 USD | $113.33B 1.37B USD | 55.86 | $85.04 1.03 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $311.8 3.77 USD |
-2.76
|
$87.86B 1.06B USD | $92.41K 1.12K USD | $308.25 3.73 USD | $327.55 3.96 USD | $87.86B 1.06B USD | 15.57 | $20.02 0.24 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $1,811.7 21.92 USD |
-2.65
|
$79.81B 965.51M USD | $51.64K 624.77 USD | $1,800.1 21.78 USD | $1,874 22.67 USD | $79.81B 965.51M USD | 16.64 | $108.87 1.32 USD | |
| Gabriel India Limited GABRIEL.BO | $554.35 6.71 USD |
+1.47
|
$79.63B 963.38M USD | $32.45K 392.6 USD | $535.65 6.48 USD | $560 6.78 USD | $79.63B 963.38M USD | 34.62 | $16.01 0.19 USD | |
| Varroc Engineering Limited VARROC.BO | $430 5.2 USD |
-2.13
|
$65.7B 794.84M USD | $3.94K 47.67 USD | $426 5.15 USD | $442.7 5.36 USD | $65.7B 794.84M USD | 68.91 | $6.24 0.08 USD | |
| Varroc Engineering Limited VARROC.NS | $429.6 5.2 USD |
-2.15
|
$65.68B 794.64M USD | $65.16K 788.38 USD | $425.1 5.14 USD | $442.9 5.36 USD | $65.68B 794.64M USD | 67.44 | $6.37 0.08 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $366.65 4.44 USD |
-4.62
|
$54.98B 665.21M USD | $14.49K 175.24 USD | $365.2 4.42 USD | $385 4.66 USD | $54.98B 665.21M USD | 17.95 | $20.42 0.25 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $389.45 4.71 USD |
-0.95
|
$53.93B 652.49M USD | $2.81K 33.97 USD | $384.5 4.65 USD | $395.1 4.78 USD | $53.93B 652.49M USD | 41.47 | $9.39 0.11 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | $388.95 4.71 USD |
-1.02
|
$53.93B 652.49M USD | $31.32K 378.91 USD | $384.5 4.65 USD | $395.4 4.78 USD | $53.93B 652.49M USD | 41.51 | $9.37 0.11 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $366.3 4.43 USD |
-4.87
|
$52.39B 633.89M USD | $147.82K 1.79K USD | $365 4.42 USD | $386.35 4.67 USD | $52.39B 633.89M USD | 17.10 | $21.41 0.26 USD | |
| Pricol Limited PRICOLLTD.NS | $424.9 5.14 USD |
-1.23
|
$51.85B 627.27M USD | $116.55K 1.41K USD | $421.3 5.1 USD | $433.95 5.25 USD | $51.85B 627.27M USD | 29.83 | $14.24 0.17 USD | |
| Pricol Limited PRICOLLTD.BO | $424.75 5.14 USD |
-1.38
|
$51.77B 626.32M USD | $16.48K 199.37 USD | $422.65 5.11 USD | $433.85 5.25 USD | $51.77B 626.32M USD | 29.84 | $14.23 0.17 USD | |
| Swaraj Engines Limited SWARAJENG.NS | $3,907.2 47.27 USD |
-2.93
|
$48.9B 591.62M USD | $30.11K 364.27 USD | $3,890 47.06 USD | $4,061.9 49.14 USD | $48.9B 591.62M USD | 29.49 | $132.45 1.6 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $3,911.25 47.32 USD |
-2.84
|
$47.51B 574.81M USD | $5.41K 65.42 USD | $3,900 47.18 USD | $4,050 49 USD | $47.51B 574.81M USD | 28.66 | $136.47 1.65 USD | |
| Sharda Motor Industries Limited SHARDAMOTR.NS | $1,562.1 18.9 USD |
-3.92
|
$44.85B 542.6M USD | $16.58K 200.53 USD | $1,550 18.75 USD | $1,636.4 19.8 USD | $44.85B 542.6M USD | 14.96 | $104.35 1.26 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $6,360.05 76.95 USD |
-1.17
|
$43.71B 528.77M USD | $215 2.6 USD | $6,337 76.67 USD | $6,485.55 78.46 USD | $43.71B 528.77M USD | 52.08 | $122.11 1.48 USD | |
| Dynamatic Technologies Limited DYNAMATECH.NS | $6,367 77.03 USD |
-1.29
|
$43.24B 523.15M USD | $5.96K 72.11 USD | $6,300 76.22 USD | $6,495 78.58 USD | $43.24B 523.15M USD | 51.41 | $123.84 1.5 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,219.1 14.75 USD |
-3.02
|
$40.09B 485.01M USD | $2.78K 33.63 USD | $1,212 14.66 USD | $1,270 15.36 USD | $40.09B 485.01M USD | 13.96 | $87.29 1.06 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | $1,221.2 14.77 USD |
-2.8
|
$38.97B 471.42M USD | $27.72K 335.32 USD | $1,212 14.66 USD | $1,273.3 15.4 USD | $38.97B 471.42M USD | 13.57 | $89.96 1.09 USD | |
| Subros Limited SUBROS.NS | $576.25 6.97 USD |
-3.22
|
$38.81B 469.48M USD | $30.5K 368.96 USD | $571 6.91 USD | $596.85 7.22 USD | $38.81B 469.48M USD | 28.81 | $20 0.24 USD | |
| Fiem Industries Limited FIEMIND.NS | $1,448.4 17.52 USD |
-1.05
|
$38.14B 461.41M USD | $53.21K 643.75 USD | $1,439.7 17.42 USD | $1,491.4 18.04 USD | $38.14B 461.41M USD | 19.83 | $73.04 0.88 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,443.8 17.47 USD |
-1.4
|
$38B 459.74M USD | $4.51K 54.53 USD | $1,437.05 17.39 USD | $1,489.9 18.03 USD | $38B 459.74M USD | 20.03 | $72.05 0.87 USD | |
| Subros Limited SUBROS.BO | $578.6 7 USD |
-2.73
|
$37.75B 456.66M USD | $1.5K 18.16 USD | $570.6 6.9 USD | $594.35 7.19 USD | $37.75B 456.66M USD | 28.03 | $20.64 0.25 USD | |
| JTEKT India Limited JTEKTINDIA.NS | $136.1 1.65 USD |
-4.27
|
$36.12B 437M USD | $71.41K 863.99 USD | $135.1 1.63 USD | $142.17 1.72 USD | $36.12B 437M USD | 42.53 | $3.2 0.04 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $136.4 1.65 USD |
-3.98
|
$36.12B 437M USD | $2.22K 26.8 USD | $135 1.63 USD | $141.5 1.71 USD | $36.12B 437M USD | 42.49 | $3.21 0.04 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | $526.7 6.37 USD |
-2.6
|
$35.9B 434.31M USD | $94.17K 1.14K USD | $522.35 6.32 USD | $542.75 6.57 USD | $35.9B 434.31M USD | 22.51 | $23.39 0.28 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $525.3 6.36 USD |
-2.37
|
$35.8B 433.16M USD | $4.16K 50.38 USD | $523.2 6.33 USD | $542 6.56 USD | $35.8B 433.16M USD | 22.41 | $23.43 0.28 USD | |
| Steel Strips Wheels Limited SSWL.BO | $222.25 2.69 USD |
+1.14
|
$34.88B 421.96M USD | $28.56K 345.54 USD | $217.1 2.63 USD | $226.15 2.74 USD | $34.88B 421.96M USD | 5.30 | $41.87 0.51 USD | |
| Steel Strips Wheels Limited SSWL.NS | $222.19 2.69 USD |
+0.95
|
$34.87B 421.85M USD | $612.16K 7.41K USD | $218.1 2.64 USD | $226.8 2.74 USD | $34.87B 421.85M USD | 5.31 | $41.79 0.51 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $81.23 0.98 USD |
+0.01
|
$32.41B 392.1M USD | $31.65K 382.85 USD | $80.47 0.97 USD | $81.88 0.99 USD | $32.41B 392.1M USD | 17.58 | $4.62 0.06 USD | |
| Goodyear India Limited GOODYEAR.NS | $1,273 15.4 USD |
-0.05
|
$30.37B 367.48M USD | $23.94K 289.59 USD | $1,255.25 15.19 USD | $1,311.95 15.87 USD | $30.37B 367.48M USD | 21.72 | $58.59 0.71 USD | |
| S.J.S. Enterprises Limited SJS.NS | $908.1 10.99 USD |
-3.39
|
$28.46B 344.27M USD | $65.09K 787.53 USD | $893.7 10.81 USD | $950 11.49 USD | $28.46B 344.27M USD | 26.04 | $34.87 0.42 USD | |
| S.J.S. Enterprises Limited SJS.BO | $908.05 10.99 USD |
-3.42
|
$28.45B 344.14M USD | $8.13K 98.31 USD | $899.9 10.89 USD | $946.45 11.45 USD | $28.45B 344.14M USD | 26.04 | $34.87 0.42 USD | |
| Automotive Axles Limited AUTOAXLES.NS | $1,673.9 20.25 USD |
-0.05
|
$25.3B 306.14M USD | $7.56K 91.51 USD | $1,653.6 20.01 USD | $1,691.9 20.47 USD | $25.3B 306.14M USD | 16.47 | $101.61 1.23 USD | |
| Automotive Axles Limited AUTOAXLES.BO | $1,673 20.24 USD |
-0.09
|
$25.28B 305.87M USD | $561 6.79 USD | $1,663.1 20.12 USD | $1,692 20.47 USD | $25.28B 305.87M USD | 16.46 | $101.64 1.23 USD | |
| Lumax Industries Limited LUMAXIND.NS | $2,328.3 28.17 USD |
-1.18
|
$21.98B 265.95M USD | $1.08K 13.08 USD | $2,310 27.95 USD | $2,387.8 28.89 USD | $21.98B 265.95M USD | 16.69 | $139.47 1.69 USD | |
| Lumax Industries Limited LUMAXIND.BO | $2,326 28.14 USD |
-1.09
|
$21.98B 265.95M USD | $20 0.24 USD | $2,326 28.14 USD | $2,400 29.04 USD | $21.98B 265.95M USD | 16.63 | $139.79 1.69 USD | |
| Sandhar Technologies Limited SANDHAR.NS | $363.65 4.4 USD |
-3.95
|
$21.95B 265.58M USD | $47.61K 576.03 USD | $360.2 4.36 USD | $383.05 4.63 USD | $21.95B 265.58M USD | 16.27 | $22.34 0.27 USD | |
| TVS Srichakra Limited TVSSRICHAK.NS | $2,833.3 34.28 USD |
-0.87
|
$21.88B 264.7M USD | $5.16K 62.4 USD | $2,815 34.06 USD | $2,895.9 35.04 USD | $21.88B 264.7M USD | 62.89 | $45.05 0.55 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | $2,843.2 34.4 USD |
-0.5
|
$21.88B 264.7M USD | $429 5.19 USD | $2,822 34.14 USD | $2,920.3 35.33 USD | $21.88B 264.7M USD | 62.88 | $45.21 0.55 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $363.3 4.4 USD |
-4.32
|
$21.87B 264.56M USD | $6.87K 83.09 USD | $360.7 4.36 USD | $379 4.59 USD | $21.87B 264.56M USD | 16.26 | $22.33 0.27 USD | |
| Goodyear India Limited GOODYEAR.BO | $918.25 11.11 USD |
+2.72
|
$21.18B 256.25M USD | $15.62K 188.95 USD | $888.8 10.75 USD | $932 11.28 USD | $21.18B 256.25M USD | 44.83 | $20.48 0.25 USD | |
| NRB Bearings Limited NRBBEARING.NS | $213.08 2.58 USD |
-1.37
|
$20.98B 253.81M USD | $108.92K 1.32K USD | $212.05 2.57 USD | $219.78 2.66 USD | $20.98B 253.81M USD | 18.59 | $11.46 0.14 USD | |
| NRB Bearings Limited NRBBEARING.BO | $212.95 2.58 USD |
-1.62
|
$20.64B 249.71M USD | $9.67K 117.03 USD | $212 2.56 USD | $219 2.65 USD | $20.64B 249.71M USD | 18.32 | $11.62 0.14 USD | |
| Rane (Madras) Limited RML.BO | $708.65 8.57 USD |
-0.55
|
$19.69B 238.25M USD | $1.09K 13.13 USD | $700.45 8.47 USD | $719.3 8.7 USD | $19.69B 238.25M USD | 0 | -$4.18 -0.05 USD | |
| Rane (Madras) Limited RML.NS | $710.6 8.6 USD |
-0.22
|
$19.65B 237.73M USD | $12.33K 149.14 USD | $699.15 8.46 USD | $721.95 8.73 USD | $19.65B 237.73M USD | 0 | -$4.2 -0.05 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | $332.05 4.02 USD |
-0.57
|
$18.59B 224.9M USD | $26.33K 318.6 USD | $331.5 4.01 USD | $338.25 4.09 USD | $18.59B 224.9M USD | 12.98 | $25.57 0.31 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $331.85 4.01 USD |
-0.69
|
$18.59B 224.9M USD | $1.23K 14.89 USD | $327.9 3.97 USD | $335.3 4.06 USD | $18.59B 224.9M USD | 13.00 | $25.52 0.31 USD | |
| Rane Holdings Limited RANEHOLDIN.NS | $1,270.9 15.38 USD |
-3.89
|
$18.15B 219.53M USD | $11.8K 142.81 USD | $1,257.9 15.22 USD | $1,333.1 16.13 USD | $18.15B 219.53M USD | 8.04 | $157.89 1.91 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | $1,268.65 15.35 USD |
-3.91
|
$18.14B 219.5M USD | $554 6.7 USD | $1,261.95 15.27 USD | $1,328.55 16.07 USD | $18.14B 219.5M USD | 8.03 | $157.9 1.91 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $250.65 3.03 USD |
-3.07
|
$15.96B 193.12M USD | $4.78K 57.85 USD | $250.5 3.03 USD | $261.5 3.16 USD | $15.96B 193.12M USD | 13.57 | $18.47 0.22 USD | |
| NDR Auto Components Limited NDRAUTO.NS | $664.45 8.04 USD |
-1.66
|
$15.96B 193.07M USD | $17.95K 217.19 USD | $660.5 7.99 USD | $697 8.43 USD | $15.96B 193.07M USD | 32.57 | $20.4 0.25 USD | |
| Wheels India Limited WHEELS.NS | $648.5 7.85 USD |
-2.97
|
$15.84B 191.7M USD | $7.99K 96.68 USD | $643.3 7.78 USD | $676.5 8.18 USD | $15.84B 191.7M USD | 14.24 | $45.51 0.55 USD | |
| Wheels India Limited WHEELS.BO | $647.6 7.83 USD |
-3.1
|
$15.82B 191.43M USD | $977 11.82 USD | $642.4 7.77 USD | $690.5 8.35 USD | $15.82B 191.43M USD | 14.22 | $45.53 0.55 USD | |
| NDR Auto Components Limited NDRAUTO.BO | $661.75 8.01 USD |
-3
|
$15.74B 190.43M USD | $6.62K 80.14 USD | $660.2 7.99 USD | $698.9 8.46 USD | $15.74B 190.43M USD | 32.43 | $20.4 0.25 USD | |
| Talbros Automotive Components Limited TALBROAUTO.NS | $250.25 3.03 USD |
-3.29
|
$15.45B 186.89M USD | $49.68K 601 USD | $246.95 2.99 USD | $261.6 3.16 USD | $15.45B 186.89M USD | 13.12 | $19.07 0.23 USD | |
| GRP Limited GRPLTD.NS | $2,751.2 33.28 USD |
-1.16
|
$14.67B 177.52M USD | $968 11.71 USD | $2,710.6 32.79 USD | $2,880 34.84 USD | $14.67B 177.52M USD | 64.93 | $42.37 0.51 USD | |
| GRP Limited GRPLTD.BO | $2,745.9 33.22 USD |
<0.01
|
$14.65B 177.19M USD | $42 0.51 USD | $2,701 32.68 USD | $2,922 35.35 USD | $14.65B 177.19M USD | 63.69 | $43.11 0.52 USD | |
| Igarashi Motors India Limited IGARASHI.NS | $450.1 5.45 USD |
-2.69
|
$14.58B 176.44M USD | $22.1K 267.39 USD | $445.3 5.39 USD | $469.45 5.68 USD | $14.58B 176.44M USD | 55.56 | $8.1 0.1 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $448.85 5.43 USD |
-3.13
|
$14.58B 176.44M USD | $2.05K 24.85 USD | $447.2 5.41 USD | $463.35 5.61 USD | $14.58B 176.44M USD | 55.55 | $8.08 0.1 USD | |
| Precision Camshafts Limited PRECAM.NS | $152.17 1.84 USD |
-4.13
|
$14.45B 174.87M USD | $152.41K 1.84K USD | $151.25 1.83 USD | $161.29 1.95 USD | $14.45B 174.87M USD | 85.01 | $1.79 0.02 USD | |
| Precision Camshafts Limited PRECAM.BO | $152 1.84 USD |
-4.52
|
$14.44B 174.67M USD | $19.71K 238.48 USD | $151 1.83 USD | $159.85 1.93 USD | $14.44B 174.67M USD | 89.41 | $1.7 0.02 USD | |
| India Nippon Electricals Limited INDNIPPON.NS | $587.7 7.11 USD |
-1.88
|
$13.57B 164.21M USD | $6.33K 76.56 USD | $585.55 7.08 USD | $602.55 7.29 USD | $13.57B 164.21M USD | 17.92 | $32.79 0.4 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | $587.15 7.1 USD |
-2.14
|
$13.57B 164.21M USD | $584 7.07 USD | $585.5 7.08 USD | $602.5 7.29 USD | $13.57B 164.21M USD | 17.92 | $32.76 0.4 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}