Land: China Wirtschaftszweig: Zyklische Konsumgüter Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (184)
- {{country.name}}
Alle Börsen
- {{item.name}}
Zyklische Konsumgüter (184)
- {{item.name}}
Autoteile (184)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥51.15 7.55 USD |
-7.42
|
CN¥133.49B 19.7B USD | CN¥18.47M 2.72M USD | CN¥50.50 7.45 USD | CN¥54.15 7.99 USD | CN¥133.49B 19.7B USD | 15.78 | CN¥3.24 0.48 USD | ||
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥42.45 6.26 USD |
+0.69
|
CN¥73.77B 10.88B USD | CN¥14.62M 2.16M USD | CN¥41.55 6.13 USD | CN¥43.06 6.35 USD | CN¥73.77B 10.88B USD | 28.11 | CN¥1.51 0.22 USD | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥75.56 11.15 USD |
-1.38
|
CN¥45.09B 6.65B USD | CN¥1.75M 257.78K USD | CN¥75.27 11.11 USD | CN¥76.71 11.32 USD | CN¥45.09B 6.65B USD | 17.33 | CN¥4.36 0.64 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥12.42 1.83 USD |
+0.49
|
CN¥40.84B 6.03B USD | CN¥11.17M 1.65M USD | CN¥12.31 1.82 USD | CN¥12.53 1.85 USD | CN¥40.84B 6.03B USD | 10.52 | CN¥1.18 0.17 USD | ||
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥10.43 1.54 USD |
-0.19
|
CN¥34.72B 5.12B USD | CN¥31.73M 4.68M USD | CN¥10.38 1.53 USD | CN¥10.60 1.56 USD | CN¥34.72B 5.12B USD | 31.60 | CN¥0.33 0.05 USD | ||
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥39.22 5.79 USD |
+0.64
|
CN¥33.34B 4.92B USD | CN¥15.24M 2.25M USD | CN¥38.50 5.68 USD | CN¥39.55 5.84 USD | CN¥33.34B 4.92B USD | 24.06 | CN¥1.63 0.24 USD | ||
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥21.13 3.12 USD |
-0.52
|
CN¥32.37B 4.78B USD | CN¥32.96M 4.86M USD | CN¥20.81 3.07 USD | CN¥21.24 3.13 USD | CN¥32.37B 4.78B USD | 22.24 | CN¥0.95 0.14 USD | ||
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥37.36 5.51 USD |
-1.06
|
CN¥27.47B 4.05B USD | CN¥14.42M 2.13M USD | CN¥36.99 5.46 USD | CN¥38.28 5.65 USD | CN¥27.47B 4.05B USD | 29.88 | CN¥1.25 0.18 USD | ||
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥31.23 4.61 USD |
+2.39
|
CN¥26.76B 3.95B USD | CN¥10.14M 1.5M USD | CN¥30.31 4.47 USD | CN¥31.65 4.67 USD | CN¥26.76B 3.95B USD | 27.88 | CN¥1.12 0.17 USD | ||
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥2.46 0.36 USD |
+0.82
|
CN¥24.59B 3.63B USD | CN¥87.56M 12.92M USD | CN¥2.43 0.36 USD | CN¥2.47 0.36 USD | CN¥24.59B 3.63B USD | 27.33 | CN¥0.09 0.01 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥26.20 3.87 USD |
-0.98
|
CN¥23.52B 3.47B USD | CN¥4.63M 682.81K USD | CN¥25.97 3.83 USD | CN¥26.61 3.93 USD | CN¥23.52B 3.47B USD | 17.70 | CN¥1.48 0.22 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥40.62 5.99 USD |
+1.93
|
CN¥23.35B 3.44B USD | CN¥14.11M 2.08M USD | CN¥40.21 5.93 USD | CN¥41.50 6.12 USD | CN¥23.35B 3.44B USD | 126.93 | CN¥0.32 0.05 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥17.51 2.58 USD |
+1.21
|
CN¥23.05B 3.4B USD | CN¥19.47M 2.87M USD | CN¥17.07 2.52 USD | CN¥17.64 2.6 USD | CN¥23.05B 3.4B USD | 15.49 | CN¥1.13 0.17 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥10.81 1.59 USD |
+0.37
|
CN¥22.95B 3.39B USD | CN¥118.24M 17.45M USD | CN¥10.45 1.54 USD | CN¥10.96 1.62 USD | CN¥22.95B 3.39B USD | 25.73 | CN¥0.42 0.06 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥13.36 1.97 USD |
-2.62
|
CN¥22.84B 3.37B USD | CN¥31.96M 4.72M USD | CN¥13.34 1.97 USD | CN¥13.90 2.05 USD | CN¥22.84B 3.37B USD | 41.75 | CN¥0.32 0.05 USD | ||
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥10.32 1.52 USD |
-4
|
CN¥22.17B 3.27B USD | CN¥13.21M 1.95M USD | CN¥10.26 1.51 USD | CN¥10.78 1.59 USD | CN¥22.17B 3.27B USD | 24.57 | CN¥0.42 0.06 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥19.56 2.89 USD |
+0.1
|
CN¥20.21B 2.98B USD | CN¥8.16M 1.2M USD | CN¥19.44 2.87 USD | CN¥19.91 2.94 USD | CN¥20.21B 2.98B USD | 81.50 | CN¥0.24 0.04 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥19.94 2.94 USD |
-0.99
|
CN¥19.38B 2.86B USD | CN¥759.39K 112.05K USD | CN¥19.93 2.94 USD | CN¥20.19 2.98 USD | CN¥19.38B 2.86B USD | 18.99 | CN¥1.05 0.15 USD | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥67.80 10 USD |
-2.11
|
CN¥19.37B 2.86B USD | CN¥1.58M 233.05K USD | CN¥67.76 10 USD | CN¥69.50 10.25 USD | CN¥19.37B 2.86B USD | 12.15 | CN¥5.58 0.82 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥39.16 5.78 USD |
-0.58
|
CN¥18.40B 2.71B USD | CN¥2.12M 313.1K USD | CN¥39.10 5.77 USD | CN¥39.90 5.89 USD | CN¥18.40B 2.71B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥15.50 2.29 USD |
-1.71
|
CN¥17.75B 2.62B USD | CN¥29.42M 4.34M USD | CN¥15.41 2.27 USD | CN¥15.79 2.33 USD | CN¥17.75B 2.62B USD | 31.00 | CN¥0.50 0.07 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.85 2.63 USD |
-0.28
|
CN¥17.26B 2.55B USD | CN¥2.52M 371.69K USD | CN¥17.81 2.63 USD | CN¥18.02 2.66 USD | CN¥17.26B 2.55B USD | 14.63 | CN¥1.22 0.18 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥47.18 6.96 USD |
-0.23
|
CN¥16.34B 2.41B USD | CN¥4.23M 623.75K USD | CN¥46.80 6.91 USD | CN¥48.00 7.08 USD | CN¥16.34B 2.41B USD | 117.95 | CN¥0.40 0.06 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥23.03 3.4 USD |
+0.96
|
CN¥15.86B 2.34B USD | CN¥4.28M 631.55K USD | CN¥22.94 3.38 USD | CN¥23.37 3.45 USD | CN¥15.86B 2.34B USD | 30.30 | CN¥0.76 0.11 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥23.59 3.48 USD |
-2.56
|
CN¥15.81B 2.33B USD | CN¥3.61M 533.14K USD | CN¥23.58 3.48 USD | CN¥24.47 3.61 USD | CN¥15.81B 2.33B USD | 19.33 | CN¥1.22 0.18 USD | ||
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.29 1.52 USD |
-0.58
|
CN¥15.06B 2.22B USD | CN¥2.80M 412.44K USD | CN¥10.27 1.52 USD | CN¥10.42 1.54 USD | CN¥15.06B 2.22B USD | 24.50 | CN¥0.42 0.06 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥11.67 1.72 USD |
+1.66
|
CN¥14.85B 2.19B USD | CN¥11.54M 1.7M USD | CN¥11.45 1.69 USD | CN¥11.85 1.75 USD | CN¥14.85B 2.19B USD | 22.88 | CN¥0.51 0.08 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥45.72 6.75 USD |
+5.66
|
CN¥14.82B 2.19B USD | CN¥5.15M 760.58K USD | CN¥44.31 6.54 USD | CN¥47.20 6.96 USD | CN¥14.82B 2.19B USD | 37.47 | CN¥1.22 0.18 USD | ||
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥36.50 5.39 USD |
-2.01
|
CN¥14.74B 2.17B USD | CN¥863.46K 127.4K USD | CN¥36.47 5.38 USD | CN¥37.44 5.52 USD | CN¥14.74B 2.17B USD | 21.09 | CN¥1.73 0.26 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥17.89 2.64 USD |
-0.61
|
CN¥14.53B 2.14B USD | CN¥7.06M 1.04M USD | CN¥17.74 2.62 USD | CN¥18.16 2.68 USD | CN¥14.53B 2.14B USD | 9.22 | CN¥1.94 0.29 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥13.92 2.05 USD |
-0.71
|
CN¥14.34B 2.12B USD | CN¥5.55M 819.43K USD | CN¥13.89 2.05 USD | CN¥14.13 2.08 USD | CN¥14.34B 2.12B USD | 13.38 | CN¥1.04 0.15 USD | ||
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥12.72 1.88 USD |
-1.32
|
CN¥13.18B 1.94B USD | CN¥3.39M 499.89K USD | CN¥12.69 1.87 USD | CN¥12.95 1.91 USD | CN¥13.18B 1.94B USD | 15.70 | CN¥0.81 0.12 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥24.86 3.67 USD |
0
|
CN¥13.05B 1.93B USD | CN¥1.78M 262.74K USD | CN¥24.80 3.66 USD | CN¥25.18 3.72 USD | CN¥13.05B 1.93B USD | 15.53 | CN¥1.60 0.24 USD | ||
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥10.90 1.61 USD |
0
|
CN¥12.60B 1.86B USD | CN¥9.20M 1.36M USD | CN¥10.82 1.6 USD | CN¥11.00 1.62 USD | CN¥12.60B 1.86B USD | 28.68 | CN¥0.38 0.06 USD | ||
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥8.75 1.29 USD |
+1.51
|
CN¥12.55B 1.85B USD | CN¥7.64M 1.13M USD | CN¥8.64 1.27 USD | CN¥8.86 1.31 USD | CN¥12.55B 1.85B USD | 0 | -CN¥0.17 -0.02 USD | ||
Zhejiang Shibao Company Limited
002703.SZ
CN
|
CN¥15.05 2.22 USD |
-0.66
|
CN¥12.38B 1.83B USD | CN¥11.89M 1.75M USD | CN¥14.96 2.21 USD | CN¥15.35 2.26 USD | CN¥12.38B 1.83B USD | 65.43 | CN¥0.23 0.03 USD | ||
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥4.83 0.71 USD |
+1.05
|
CN¥12.11B 1.79B USD | CN¥4.88M 719.93K USD | CN¥4.78 0.71 USD | CN¥4.85 0.72 USD | CN¥12.11B 1.79B USD | 483.00 | CN¥0.01 0.001 USD | ||
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥19.83 2.93 USD |
-1.05
|
CN¥11.48B 1.69B USD | CN¥4.97M 732.98K USD | CN¥19.60 2.89 USD | CN¥20.14 2.97 USD | CN¥11.48B 1.69B USD | 36.05 | CN¥0.55 0.08 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥67.81 10.01 USD |
-0.78
|
CN¥11.13B 1.64B USD | CN¥1.01M 149.62K USD | CN¥67.42 9.95 USD | CN¥68.96 10.17 USD | CN¥11.13B 1.64B USD | 63.37 | CN¥1.07 0.16 USD | ||
Weifu High-Technology Group Co., Ltd.
200581.SZ
CN
|
HK$13.03 1.67 USD |
-0.38
|
HK$12.60B 1.61B USD | HK$68.00K 8.69K USD | HK$13.01 1.66 USD | HK$13.12 1.68 USD | HK$12.60B 1.61B USD | 9.37 | HK$1.39 0.18 USD | ||
|
Aerospace Hi-Tech Holding Group Co., Ltd.
000901.SZ
CN
|
CN¥13.60 2.01 USD |
+1.34
|
CN¥10.86B 1.6B USD | CN¥6.10M 900.51K USD | CN¥13.42 1.98 USD | CN¥13.72 2.02 USD | CN¥10.86B 1.6B USD | 680.00 | CN¥0.02 0.002 USD | ||
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥8.77 1.29 USD |
-2.34
|
CN¥10.72B 1.58B USD | CN¥5.98M 882.8K USD | CN¥8.76 1.29 USD | CN¥9.01 1.33 USD | CN¥10.72B 1.58B USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Qingdao Doublestar Co.,Ltd
000599.SZ
CN
|
CN¥4.27 0.63 USD |
-0.47
|
CN¥10.43B 1.54B USD | CN¥3.74M 552.22K USD | CN¥4.26 0.63 USD | CN¥4.33 0.64 USD | CN¥10.43B 1.54B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥11.09 1.64 USD |
-2.12
|
CN¥10.18B 1.5B USD | CN¥34.14M 5.04M USD | CN¥11.06 1.63 USD | CN¥11.50 1.7 USD | CN¥10.18B 1.5B USD | 19.80 | CN¥0.56 0.08 USD | ||
|
Aerospace Intelligent Manufacturing Technology Co., Ltd.
300446.SZ
CN
|
CN¥11.96 1.76 USD |
+0.59
|
CN¥10.11B 1.49B USD | CN¥2.39M 352.49K USD | CN¥11.88 1.75 USD | CN¥12.10 1.79 USD | CN¥10.11B 1.49B USD | 13.90 | CN¥0.86 0.13 USD | ||
Triangle Tyre Co.,Ltd
601163.SS
CN
|
CN¥12.28 1.81 USD |
-0.57
|
CN¥9.82B 1.45B USD | CN¥1.16M 171.7K USD | CN¥12.27 1.81 USD | CN¥12.37 1.83 USD | CN¥9.82B 1.45B USD | 11.26 | CN¥1.09 0.16 USD | ||
|
Ling Yun Industrial Corporation Limited
600480.SS
CN
|
CN¥7.88 1.16 USD |
0
|
CN¥9.63B 1.42B USD | CN¥4.18M 616.26K USD | CN¥7.80 1.15 USD | CN¥7.91 1.17 USD | CN¥9.63B 1.42B USD | 13.58 | CN¥0.58 0.09 USD | ||
|
Shenzhen Changhong Technology Co., Ltd.
300151.SZ
CN
|
CN¥16.64 2.46 USD |
-2.8
|
CN¥8.86B 1.31B USD | CN¥4.41M 651.01K USD | CN¥16.63 2.45 USD | CN¥17.28 2.55 USD | CN¥8.86B 1.31B USD | 151.27 | CN¥0.11 0.02 USD | ||
|
Jiangsu Yunyi Electric Co.,Ltd.
300304.SZ
CN
|
CN¥9.88 1.46 USD |
-0.9
|
CN¥8.68B 1.28B USD | CN¥4.85M 714.92K USD | CN¥9.85 1.45 USD | CN¥10.07 1.49 USD | CN¥8.68B 1.28B USD | 19.76 | CN¥0.50 0.07 USD | ||
|
Aotecar New Energy Technology Co., Ltd.
002239.SZ
CN
|
CN¥2.41 0.36 USD |
+0.42
|
CN¥8.47B 1.25B USD | CN¥13.04M 1.92M USD | CN¥2.40 0.35 USD | CN¥2.42 0.36 USD | CN¥8.47B 1.25B USD | 34.42 | CN¥0.07 0.01 USD | ||
|
Hunan Meihu Intelligent Manufacturing Co., Ltd.
603319.SS
CN
|
CN¥24.64 3.64 USD |
+2.28
|
CN¥8.36B 1.23B USD | CN¥8.47M 1.25M USD | CN¥24.02 3.54 USD | CN¥25.27 3.73 USD | CN¥8.36B 1.23B USD | 821.33 | CN¥0.03 0.004 USD | ||
Camel Group Co., Ltd.
601311.SS
CN
|
CN¥7.12 1.05 USD |
-0.42
|
CN¥8.35B 1.23B USD | CN¥2.24M 330.07K USD | CN¥7.12 1.05 USD | CN¥7.17 1.06 USD | CN¥8.35B 1.23B USD | 14.24 | CN¥0.50 0.07 USD | ||
|
Sichuan Chengfei Integration Technology Corp.Ltd
002190.SZ
CN
|
CN¥22.97 3.39 USD |
+0.61
|
CN¥8.24B 1.22B USD | CN¥2.68M 394.95K USD | CN¥22.87 3.37 USD | CN¥23.33 3.44 USD | CN¥8.24B 1.22B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Tianrun Industry Technology Co., Ltd.
002283.SZ
CN
|
CN¥7.07 1.04 USD |
-1.67
|
CN¥8.06B 1.19B USD | CN¥7.86M 1.16M USD | CN¥7.05 1.04 USD | CN¥7.26 1.07 USD | CN¥8.06B 1.19B USD | 17.67 | CN¥0.40 0.06 USD | ||
|
Changzhou Nrb Corporation
002708.SZ
CN
|
CN¥14.32 2.11 USD |
-4.02
|
CN¥8.05B 1.19B USD | CN¥12.10M 1.79M USD | CN¥14.29 2.11 USD | CN¥15.29 2.26 USD | CN¥8.05B 1.19B USD | 71.59 | CN¥0.20 0.03 USD | ||
|
Hangzhou XZB Tech Co., Ltd
603040.SS
CN
|
CN¥40.59 5.99 USD |
+1.12
|
CN¥8.01B 1.18B USD | CN¥1.84M 270.97K USD | CN¥40.14 5.92 USD | CN¥41.50 6.12 USD | CN¥8.01B 1.18B USD | 31.22 | CN¥1.30 0.19 USD | ||
|
Zhejiang Wanliyang Co., Ltd.
002434.SZ
CN
|
CN¥6.02 0.89 USD |
0
|
CN¥7.90B 1.17B USD | CN¥6.46M 953.71K USD | CN¥5.94 0.88 USD | CN¥6.05 0.89 USD | CN¥7.90B 1.17B USD | 301.00 | CN¥0.02 0.002 USD | ||
|
Chengdu Haoneng Technology Co., Ltd.
603809.SS
CN
|
CN¥8.46 1.25 USD |
-1.17
|
CN¥7.79B 1.15B USD | CN¥3.63M 535.96K USD | CN¥8.45 1.25 USD | CN¥8.57 1.26 USD | CN¥7.79B 1.15B USD | 27.29 | CN¥0.31 0.05 USD | ||
YAPP Automotive Systems Co., Ltd.
603013.SS
CN
|
CN¥14.81 2.19 USD |
+0.14
|
CN¥7.53B 1.11B USD | CN¥4.07M 600.87K USD | CN¥14.66 2.16 USD | CN¥14.88 2.2 USD | CN¥7.53B 1.11B USD | 14.66 | CN¥1.01 0.15 USD | ||
|
Ningbo TIP Rubber Technology Co.,Ltd
605255.SS
CN
|
CN¥54.49 8.04 USD |
-1.61
|
CN¥7.31B 1.08B USD | CN¥522.60K 77.11K USD | CN¥53.90 7.95 USD | CN¥55.43 8.18 USD | CN¥7.31B 1.08B USD | 5449.00 | CN¥0.01 0.001 USD | ||
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥15.70 2.32 USD |
-2.06
|
CN¥7.29B 1.07B USD | CN¥719.80K 106.2K USD | CN¥15.68 2.31 USD | CN¥16.10 2.38 USD | CN¥7.29B 1.07B USD | 26.61 | CN¥0.59 0.09 USD | ||
|
Shanghai Yanpu Metal Products Co.,Ltd
605128.SS
CN
|
CN¥23.05 3.4 USD |
+0.52
|
CN¥7.24B 1.07B USD | CN¥938.54K 138.48K USD | CN¥22.80 3.36 USD | CN¥23.33 3.44 USD | CN¥7.24B 1.07B USD | 34.40 | CN¥0.67 0.1 USD | ||
|
Wuxi Zhenhua Auto Parts Co.,Ltd.
605319.SS
CN
|
CN¥20.52 3.03 USD |
+0.34
|
CN¥7.18B 1.06B USD | CN¥1.21M 179.12K USD | CN¥20.47 3.02 USD | CN¥20.91 3.09 USD | CN¥7.18B 1.06B USD | 15.78 | CN¥1.30 0.19 USD | ||
|
Zhejiang Jingu Company Limited
002488.SZ
CN
|
CN¥7.16 1.06 USD |
0
|
CN¥7.13B 1.05B USD | CN¥4.56M 673.39K USD | CN¥7.14 1.05 USD | CN¥7.23 1.07 USD | CN¥7.13B 1.05B USD | 102.28 | CN¥0.07 0.01 USD | ||
|
Streamax Technology Co., Ltd.
002970.SZ
CN
|
CN¥38.22 5.64 USD |
+0.42
|
CN¥7.05B 1.04B USD | CN¥709.10K 104.63K USD | CN¥38.00 5.61 USD | CN¥38.82 5.73 USD | CN¥7.05B 1.04B USD | 23.73 | CN¥1.61 0.24 USD | ||
|
Jiangsu Bojun Industrial Technology Co., Ltd
300926.SZ
CN
|
CN¥15.96 2.35 USD |
-2.44
|
CN¥6.93B 1.02B USD | CN¥2.05M 302.96K USD | CN¥15.90 2.35 USD | CN¥16.46 2.43 USD | CN¥6.93B 1.02B USD | 8.96 | CN¥1.78 0.26 USD | ||
|
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.
300893.SZ
CN
|
CN¥14.61 2.16 USD |
-1.75
|
CN¥6.92B 1.02B USD | CN¥5.80M 855.21K USD | CN¥14.56 2.15 USD | CN¥15.03 2.22 USD | CN¥6.92B 1.02B USD | 20.87 | CN¥0.70 0.1 USD | ||
|
FAWER Automotive Parts Limited Company
000030.SZ
CN
|
CN¥3.92 0.58 USD |
+0.26
|
CN¥6.74B 994.71M USD | CN¥3.11M 459.39K USD | CN¥3.90 0.58 USD | CN¥3.94 0.58 USD | CN¥6.74B 994.71M USD | 11.52 | CN¥0.34 0.05 USD | ||
|
HyUnion Holding Co.,Ltd
002537.SZ
CN
|
CN¥5.67 0.84 USD |
+0.53
|
CN¥6.65B 981.78M USD | CN¥8.40M 1.24M USD | CN¥5.62 0.83 USD | CN¥5.72 0.84 USD | CN¥6.65B 981.78M USD | 19.55 | CN¥0.29 0.04 USD | ||
|
ZYNP Corporation
002448.SZ
CN
|
CN¥10.94 1.61 USD |
+1.11
|
CN¥6.65B 981.27M USD | CN¥5.66M 835.25K USD | CN¥10.81 1.59 USD | CN¥11.08 1.63 USD | CN¥6.65B 981.27M USD | 12.15 | CN¥0.90 0.13 USD | ||
|
GUILIN FUDA Co.,Ltd.
603166.SS
CN
|
CN¥10.27 1.52 USD |
-0.29
|
CN¥6.63B 978.36M USD | CN¥2.89M 427.12K USD | CN¥10.22 1.51 USD | CN¥10.39 1.53 USD | CN¥6.63B 978.36M USD | 19.75 | CN¥0.52 0.08 USD | ||
Guizhou Tyre Co.,Ltd.
000589.SZ
CN
|
CN¥4.15 0.61 USD |
-0.72
|
CN¥6.45B 951.78M USD | CN¥7.52M 1.11M USD | CN¥4.15 0.61 USD | CN¥4.18 0.62 USD | CN¥6.45B 951.78M USD | 8.82 | CN¥0.47 0.07 USD | ||
|
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd
002284.SZ
CN
|
CN¥8.71 1.29 USD |
-0.46
|
CN¥6.44B 949.84M USD | CN¥3.96M 583.84K USD | CN¥8.68 1.28 USD | CN¥8.81 1.3 USD | CN¥6.44B 949.84M USD | 11.31 | CN¥0.77 0.11 USD | ||
Shanghai Baolong Automotive Corporation
603197.SS
CN
|
CN¥30.01 4.43 USD |
-3.35
|
CN¥6.42B 947.68M USD | CN¥16.78M 2.48M USD | CN¥29.32 4.33 USD | CN¥30.45 4.49 USD | CN¥6.42B 947.68M USD | 17.05 | CN¥1.76 0.26 USD | ||
Bafang Electric (Suzhou) Co.,Ltd.
603489.SS
CN
|
CN¥27.00 3.98 USD |
-1.6
|
CN¥6.33B 934.66M USD | CN¥805.78K 118.89K USD | CN¥26.95 3.98 USD | CN¥27.76 4.1 USD | CN¥6.33B 934.66M USD | 36.00 | CN¥0.75 0.11 USD | ||
|
Shanghai Juss Sports and Entertainment Group Co., Ltd.
600676.SS
CN
|
CN¥6.14 0.91 USD |
+0.49
|
CN¥6.31B 931.75M USD | CN¥2.32M 341.9K USD | CN¥6.11 0.9 USD | CN¥6.18 0.91 USD | CN¥6.31B 931.75M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Ningbo KBE Electrical Technology Co.,Ltd.
300863.SZ
CN
|
CN¥33.48 4.94 USD |
-0.95
|
CN¥6.30B 929.57M USD | CN¥1.51M 222.79K USD | CN¥33.42 4.93 USD | CN¥34.18 5.04 USD | CN¥6.30B 929.57M USD | 74.40 | CN¥0.45 0.07 USD | ||
|
CWB Automotive Electronics Co., Ltd.
605005.SS
CN
|
CN¥15.71 2.32 USD |
+0.26
|
CN¥6.30B 929.5M USD | CN¥403.10K 59.48K USD | CN¥15.60 2.3 USD | CN¥15.95 2.35 USD | CN¥6.30B 929.5M USD | 34.91 | CN¥0.45 0.07 USD | ||
|
Fuxin Dare Automotive Parts Co., Ltd.
300473.SZ
CN
|
CN¥36.00 5.31 USD |
-1.67
|
CN¥6.22B 917.13M USD | CN¥4.41M 650.08K USD | CN¥35.51 5.24 USD | CN¥36.92 5.45 USD | CN¥6.22B 917.13M USD | 29.75 | CN¥1.21 0.18 USD | ||
|
Tianjin Motor Dies Co.,Ltd.
002510.SZ
CN
|
CN¥6.11 0.9 USD |
-3.17
|
CN¥6.20B 915.16M USD | CN¥40.01M 5.9M USD | CN¥6.02 0.89 USD | CN¥6.20 0.91 USD | CN¥6.20B 915.16M USD | 122.20 | CN¥0.05 0.007 USD | ||
Bohai Automotive Systems CO., LTD.
600960.SS
CN
|
CN¥3.81 0.56 USD |
-0.26
|
CN¥6.17B 910.82M USD | CN¥2.49M 367.07K USD | CN¥3.80 0.56 USD | CN¥3.85 0.57 USD | CN¥6.17B 910.82M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Qingdao CHOHO Industrial Co.,Ltd.
003033.SZ
CN
|
CN¥73.76 10.88 USD |
-1.21
|
CN¥6.03B 889.69M USD | CN¥797.00K 117.59K USD | CN¥73.20 10.8 USD | CN¥75.93 11.2 USD | CN¥6.03B 889.69M USD | 37.25 | CN¥1.98 0.29 USD | ||
|
Zhuhai Enpower Electric Co.,Ltd.
300681.SZ
CN
|
CN¥19.24 2.84 USD |
-1.84
|
CN¥5.89B 868.83M USD | CN¥9.52M 1.41M USD | CN¥19.16 2.83 USD | CN¥20.08 2.96 USD | CN¥5.89B 868.83M USD | 20.91 | CN¥0.92 0.14 USD | ||
Jiangsu General Science Technology Co., Ltd.
601500.SS
CN
|
CN¥3.71 0.55 USD |
-0.27
|
CN¥5.87B 866.53M USD | CN¥2.91M 429.26K USD | CN¥3.70 0.55 USD | CN¥3.73 0.55 USD | CN¥5.87B 866.53M USD | 20.61 | CN¥0.18 0.03 USD | ||
|
IAT Automobile Technology Co., Ltd.
300825.SZ
CN
|
CN¥11.67 1.72 USD |
+1.3
|
CN¥5.78B 852.12M USD | CN¥32.61M 4.81M USD | CN¥11.18 1.65 USD | CN¥12.12 1.79 USD | CN¥5.78B 852.12M USD | 0 | -CN¥0.37 -0.05 USD | ||
Shenzhen Dawei Innovation Technology Co., Ltd.
002213.SZ
CN
|
CN¥23.68 3.49 USD |
+0.13
|
CN¥5.69B 840.2M USD | CN¥3.10M 457.85K USD | CN¥23.60 3.48 USD | CN¥23.98 3.54 USD | CN¥5.69B 840.2M USD | 296.00 | CN¥0.08 0.01 USD | ||
|
Xinzhi Group Co., Ltd.
002664.SZ
CN
|
CN¥13.94 2.06 USD |
-0.36
|
CN¥5.69B 839.59M USD | CN¥1.74M 256.88K USD | CN¥13.90 2.05 USD | CN¥14.14 2.09 USD | CN¥5.69B 839.59M USD | 42.24 | CN¥0.33 0.05 USD | ||
|
Wuxi Longsheng Technology Co.,Ltd
300680.SZ
CN
|
CN¥19.31 2.85 USD |
-0.72
|
CN¥5.68B 837.97M USD | CN¥3.59M 529.54K USD | CN¥19.15 2.83 USD | CN¥19.58 2.89 USD | CN¥5.68B 837.97M USD | 24.44 | CN¥0.79 0.12 USD | ||
Changchun FAWAY Group Automobile Components Co., Ltd.
600742.SS
CN
|
CN¥7.61 1.12 USD |
0
|
CN¥5.65B 834.33M USD | CN¥1.39M 205.11K USD | CN¥7.57 1.12 USD | CN¥7.63 1.13 USD | CN¥5.65B 834.33M USD | 14.63 | CN¥0.52 0.08 USD | ||
|
Dong Feng Electronic Technology Co.,Ltd.
600081.SS
CN
|
CN¥10.18 1.5 USD |
+0.39
|
CN¥5.63B 830.66M USD | CN¥2.12M 312.8K USD | CN¥10.16 1.5 USD | CN¥10.29 1.52 USD | CN¥5.63B 830.66M USD | 92.54 | CN¥0.11 0.02 USD | ||
|
Chengdu Xiling Power Science & Technology Incorporated Company
300733.SZ
CN
|
CN¥13.72 2.02 USD |
-2.56
|
CN¥5.44B 802.86M USD | CN¥3.62M 534.57K USD | CN¥13.70 2.02 USD | CN¥14.18 2.09 USD | CN¥5.44B 802.86M USD | 49.00 | CN¥0.28 0.04 USD | ||
|
Jiangsu Pacific Precision Forging Co., Ltd.
300258.SZ
CN
|
CN¥9.29 1.37 USD |
+3.11
|
CN¥5.44B 801.93M USD | CN¥17.05M 2.52M USD | CN¥8.94 1.32 USD | CN¥9.64 1.42 USD | CN¥5.44B 801.93M USD | 116.12 | CN¥0.08 0.01 USD | ||
|
Changchun Engley Automobile Industry Co.,Ltd.
601279.SS
CN
|
CN¥3.41 0.5 USD |
+0.29
|
CN¥5.41B 797.87M USD | CN¥3.32M 489.99K USD | CN¥3.40 0.5 USD | CN¥3.45 0.51 USD | CN¥5.41B 797.87M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jiangsu NanFang Precision Co.,Ltd.
002553.SZ
CN
|
CN¥15.21 2.24 USD |
-0.91
|
CN¥5.38B 793.12M USD | CN¥3.39M 500.52K USD | CN¥15.11 2.23 USD | CN¥15.43 2.28 USD | CN¥5.38B 793.12M USD | 29.82 | CN¥0.51 0.08 USD | ||
|
Jiangsu Riying Electronics Co.,Ltd.
603286.SS
CN
|
CN¥44.97 6.64 USD |
-1.17
|
CN¥5.31B 782.91M USD | CN¥3.06M 450.86K USD | CN¥44.50 6.57 USD | CN¥45.59 6.73 USD | CN¥5.31B 782.91M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Shentong Technology Group Co., Ltd
605228.SS
CN
|
CN¥10.88 1.61 USD |
-1.27
|
CN¥5.22B 770M USD | CN¥1.51M 223.18K USD | CN¥10.84 1.6 USD | CN¥11.12 1.64 USD | CN¥5.22B 770M USD | 30.22 | CN¥0.36 0.05 USD | ||
|
Rayhoo Motor Dies Co.,Ltd.
002997.SZ
CN
|
CN¥24.61 3.63 USD |
-0.16
|
CN¥5.15B 760.07M USD | CN¥791.34K 116.76K USD | CN¥24.61 3.63 USD | CN¥24.93 3.68 USD | CN¥5.15B 760.07M USD | 13.16 | CN¥1.87 0.28 USD | ||
|
Xiangyang Automobile Bearing Co., Ltd.
000678.SZ
CN
|
CN¥11.09 1.64 USD |
-1.07
|
CN¥5.10B 752.06M USD | CN¥38.50M 5.68M USD | CN¥10.81 1.59 USD | CN¥11.16 1.65 USD | CN¥5.10B 752.06M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Changhua Holding Group Co., Ltd.
605018.SS
CN
|
CN¥10.77 1.59 USD |
-0.74
|
CN¥5.06B 746.97M USD | CN¥1.49M 219.71K USD | CN¥10.72 1.58 USD | CN¥11.02 1.63 USD | CN¥5.06B 746.97M USD | 63.35 | CN¥0.17 0.03 USD | ||
Wencan Group Co., Ltd.
603348.SS
CN
|
CN¥16.04 2.37 USD |
+1.33
|
CN¥5.04B 744.26M USD | CN¥10.67M 1.57M USD | CN¥15.62 2.3 USD | CN¥16.30 2.41 USD | CN¥5.04B 744.26M USD | 0 | -CN¥1.73 -0.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
