Land: China Wirtschaftszweig: Zyklische Konsumgüter Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (184)
- {{country.name}}
Alle Börsen
- {{item.name}}
Zyklische Konsumgüter (184)
- {{item.name}}
Autoteile (184)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥55.25 8.15 USD |
-0.38
|
CN¥144.19B 21.27B USD | CN¥5.51M 813.17K USD | CN¥55.02 8.12 USD | CN¥55.80 8.23 USD | CN¥144.19B 21.27B USD | 17.00 | CN¥3.25 0.48 USD | ||
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥42.16 6.22 USD |
+4.12
|
CN¥73.27B 10.81B USD | CN¥30.57M 4.51M USD | CN¥40.12 5.92 USD | CN¥42.64 6.29 USD | CN¥73.27B 10.81B USD | 29.07 | CN¥1.45 0.21 USD | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥76.62 11.31 USD |
+3.07
|
CN¥45.73B 6.75B USD | CN¥5.59M 824.67K USD | CN¥73.71 10.88 USD | CN¥77.00 11.36 USD | CN¥45.73B 6.75B USD | 18.11 | CN¥4.23 0.62 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥12.36 1.82 USD |
-2.14
|
CN¥40.64B 6B USD | CN¥33.84M 4.99M USD | CN¥12.26 1.81 USD | CN¥12.65 1.87 USD | CN¥40.64B 6B USD | 10.47 | CN¥1.18 0.17 USD | ||
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥10.45 1.54 USD |
+5.45
|
CN¥34.79B 5.13B USD | CN¥97.46M 14.38M USD | CN¥9.84 1.45 USD | CN¥10.77 1.59 USD | CN¥34.79B 5.13B USD | 33.70 | CN¥0.31 0.05 USD | ||
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥38.97 5.75 USD |
+8.07
|
CN¥33.12B 4.89B USD | CN¥46.74M 6.9M USD | CN¥35.51 5.24 USD | CN¥39.60 5.84 USD | CN¥33.12B 4.89B USD | 25.80 | CN¥1.51 0.22 USD | ||
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥21.24 3.13 USD |
+3.11
|
CN¥32.54B 4.8B USD | CN¥90.15M 13.3M USD | CN¥20.30 3 USD | CN¥21.77 3.21 USD | CN¥32.54B 4.8B USD | 23.08 | CN¥0.92 0.14 USD | ||
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥37.76 5.57 USD |
+8.91
|
CN¥27.76B 4.1B USD | CN¥41.22M 6.08M USD | CN¥34.00 5.02 USD | CN¥38.14 5.63 USD | CN¥27.76B 4.1B USD | 33.12 | CN¥1.14 0.17 USD | ||
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥30.50 4.5 USD |
+0.66
|
CN¥26.14B 3.86B USD | CN¥16.58M 2.45M USD | CN¥29.99 4.42 USD | CN¥31.20 4.6 USD | CN¥26.14B 3.86B USD | 27.23 | CN¥1.12 0.17 USD | ||
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥2.44 0.36 USD |
-0.41
|
CN¥24.39B 3.6B USD | CN¥134.90M 19.9M USD | CN¥2.41 0.36 USD | CN¥2.46 0.36 USD | CN¥24.39B 3.6B USD | 27.11 | CN¥0.09 0.01 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥26.46 3.9 USD |
+0.23
|
CN¥23.75B 3.5B USD | CN¥10.14M 1.5M USD | CN¥26.17 3.86 USD | CN¥26.81 3.96 USD | CN¥23.75B 3.5B USD | 17.99 | CN¥1.47 0.22 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥13.72 2.02 USD |
+1.78
|
CN¥23.46B 3.46B USD | CN¥66.84M 9.86M USD | CN¥13.20 1.95 USD | CN¥13.80 2.04 USD | CN¥23.46B 3.46B USD | 44.25 | CN¥0.31 0.05 USD | ||
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥10.75 1.59 USD |
+7.93
|
CN¥23.10B 3.41B USD | CN¥39.76M 5.87M USD | CN¥9.83 1.45 USD | CN¥10.83 1.6 USD | CN¥23.10B 3.41B USD | 27.56 | CN¥0.39 0.06 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥39.85 5.88 USD |
+2.15
|
CN¥22.91B 3.38B USD | CN¥27.40M 4.04M USD | CN¥37.70 5.56 USD | CN¥40.68 6 USD | CN¥22.91B 3.38B USD | 128.54 | CN¥0.31 0.05 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥10.77 1.59 USD |
-1.19
|
CN¥22.87B 3.37B USD | CN¥247.12M 36.46M USD | CN¥10.45 1.54 USD | CN¥11.54 1.7 USD | CN¥22.87B 3.37B USD | 25.04 | CN¥0.43 0.06 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥17.30 2.55 USD |
+1.76
|
CN¥22.78B 3.36B USD | CN¥43.08M 6.36M USD | CN¥17.00 2.51 USD | CN¥17.53 2.59 USD | CN¥22.78B 3.36B USD | 15.58 | CN¥1.11 0.16 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥19.54 2.88 USD |
-4.78
|
CN¥20.19B 2.98B USD | CN¥21.91M 3.23M USD | CN¥19.29 2.85 USD | CN¥20.00 2.95 USD | CN¥20.19B 2.98B USD | 78.15 | CN¥0.25 0.04 USD | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥69.26 10.22 USD |
+0.64
|
CN¥19.79B 2.92B USD | CN¥2.68M 395.17K USD | CN¥67.92 10.02 USD | CN¥69.55 10.26 USD | CN¥19.79B 2.92B USD | 12.41 | CN¥5.58 0.82 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥20.14 2.97 USD |
+0.6
|
CN¥19.58B 2.89B USD | CN¥1.32M 195.17K USD | CN¥19.88 2.93 USD | CN¥20.16 2.97 USD | CN¥19.58B 2.89B USD | 19.36 | CN¥1.04 0.15 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥39.39 5.81 USD |
+3.33
|
CN¥18.50B 2.73B USD | CN¥7.88M 1.16M USD | CN¥37.30 5.5 USD | CN¥39.96 5.9 USD | CN¥18.50B 2.73B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥15.77 2.33 USD |
-0.88
|
CN¥18.06B 2.66B USD | CN¥83.61M 12.34M USD | CN¥15.39 2.27 USD | CN¥16.18 2.39 USD | CN¥18.06B 2.66B USD | 30.92 | CN¥0.51 0.08 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.90 2.64 USD |
-2.03
|
CN¥17.31B 2.55B USD | CN¥7.98M 1.18M USD | CN¥17.79 2.62 USD | CN¥18.29 2.7 USD | CN¥17.31B 2.55B USD | 14.32 | CN¥1.25 0.18 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥47.29 6.98 USD |
+7.55
|
CN¥16.38B 2.42B USD | CN¥12.55M 1.85M USD | CN¥43.28 6.39 USD | CN¥47.97 7.08 USD | CN¥16.38B 2.42B USD | 127.81 | CN¥0.37 0.05 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥24.21 3.57 USD |
+3.07
|
CN¥16.23B 2.39B USD | CN¥7.24M 1.07M USD | CN¥23.20 3.42 USD | CN¥24.49 3.61 USD | CN¥16.23B 2.39B USD | 20.51 | CN¥1.18 0.17 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥22.81 3.37 USD |
+2.15
|
CN¥15.70B 2.32B USD | CN¥8.57M 1.26M USD | CN¥22.12 3.26 USD | CN¥23.19 3.42 USD | CN¥15.70B 2.32B USD | 30.01 | CN¥0.76 0.11 USD | ||
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.35 1.53 USD |
-2.36
|
CN¥15.15B 2.23B USD | CN¥7.46M 1.1M USD | CN¥10.29 1.52 USD | CN¥10.64 1.57 USD | CN¥15.15B 2.23B USD | 24.06 | CN¥0.43 0.06 USD | ||
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥37.25 5.5 USD |
+1.8
|
CN¥15.04B 2.22B USD | CN¥2.32M 342.62K USD | CN¥36.59 5.4 USD | CN¥37.62 5.55 USD | CN¥15.04B 2.22B USD | 21.53 | CN¥1.73 0.26 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥18.00 2.66 USD |
+4.41
|
CN¥14.62B 2.16B USD | CN¥20.21M 2.98M USD | CN¥17.12 2.53 USD | CN¥18.22 2.69 USD | CN¥14.62B 2.16B USD | 9.67 | CN¥1.86 0.27 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥11.48 1.69 USD |
-4.01
|
CN¥14.61B 2.16B USD | CN¥35.23M 5.2M USD | CN¥11.27 1.66 USD | CN¥12.19 1.8 USD | CN¥14.61B 2.16B USD | 21.66 | CN¥0.53 0.08 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥14.02 2.07 USD |
+1.89
|
CN¥14.44B 2.13B USD | CN¥19.32M 2.85M USD | CN¥13.68 2.02 USD | CN¥14.26 2.1 USD | CN¥14.44B 2.13B USD | 13.74 | CN¥1.02 0.15 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥43.27 6.38 USD |
+0.72
|
CN¥14.03B 2.07B USD | CN¥3.57M 527.16K USD | CN¥42.21 6.23 USD | CN¥44.37 6.55 USD | CN¥14.03B 2.07B USD | 35.76 | CN¥1.21 0.18 USD | ||
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥12.89 1.9 USD |
-1.6
|
CN¥13.36B 1.97B USD | CN¥7.01M 1.03M USD | CN¥12.83 1.89 USD | CN¥13.38 1.97 USD | CN¥13.36B 1.97B USD | 15.71 | CN¥0.82 0.12 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥24.86 3.67 USD |
-0.2
|
CN¥13.05B 1.93B USD | CN¥5.19M 765.82K USD | CN¥24.61 3.63 USD | CN¥25.19 3.72 USD | CN¥13.05B 1.93B USD | 15.53 | CN¥1.60 0.24 USD | ||
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥10.90 1.61 USD |
+1.49
|
CN¥12.60B 1.86B USD | CN¥26.01M 3.84M USD | CN¥10.65 1.57 USD | CN¥10.96 1.62 USD | CN¥12.60B 1.86B USD | 28.68 | CN¥0.38 0.06 USD | ||
Zhejiang Shibao Company Limited
002703.SZ
CN
|
CN¥15.15 2.24 USD |
+3.34
|
CN¥12.46B 1.84B USD | CN¥29.63M 4.37M USD | CN¥14.59 2.15 USD | CN¥15.33 2.26 USD | CN¥12.46B 1.84B USD | 65.86 | CN¥0.23 0.03 USD | ||
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥8.62 1.27 USD |
-0.23
|
CN¥12.36B 1.82B USD | CN¥12.72M 1.88M USD | CN¥8.53 1.26 USD | CN¥8.73 1.29 USD | CN¥12.36B 1.82B USD | 0 | -CN¥0.17 -0.02 USD | ||
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥4.78 0.71 USD |
+1.27
|
CN¥11.98B 1.77B USD | CN¥11.21M 1.65M USD | CN¥4.68 0.69 USD | CN¥4.78 0.71 USD | CN¥11.98B 1.77B USD | 478.00 | CN¥0.01 0.001 USD | ||
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥20.04 2.96 USD |
+3.62
|
CN¥11.60B 1.71B USD | CN¥12.35M 1.82M USD | CN¥19.20 2.83 USD | CN¥20.50 3.02 USD | CN¥11.60B 1.71B USD | 37.81 | CN¥0.53 0.08 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥68.34 10.08 USD |
+5.46
|
CN¥11.22B 1.65B USD | CN¥3.35M 494.78K USD | CN¥63.90 9.43 USD | CN¥68.60 10.12 USD | CN¥11.22B 1.65B USD | 67.66 | CN¥1.01 0.15 USD | ||
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥8.98 1.32 USD |
-0.44
|
CN¥10.97B 1.62B USD | CN¥8.04M 1.19M USD | CN¥8.90 1.31 USD | CN¥9.09 1.34 USD | CN¥10.97B 1.62B USD | 0 | -CN¥0.80 -0.1 USD | ||
Weifu High-Technology Group Co., Ltd.
200581.SZ
CN
|
HK$13.08 1.67 USD |
-0.15
|
HK$12.65B 1.62B USD | HK$221.30K 28.3K USD | HK$13.04 1.67 USD | HK$13.18 1.69 USD | HK$12.65B 1.62B USD | 9.34 | HK$1.40 0.18 USD | ||
|
Aerospace Hi-Tech Holding Group Co., Ltd.
000901.SZ
CN
|
CN¥13.42 1.98 USD |
+0.07
|
CN¥10.71B 1.58B USD | CN¥9.18M 1.35M USD | CN¥13.22 1.95 USD | CN¥13.46 1.99 USD | CN¥10.71B 1.58B USD | 671.00 | CN¥0.02 0.002 USD | ||
|
Qingdao Doublestar Co.,Ltd
000599.SZ
CN
|
CN¥4.29 0.63 USD |
-0.46
|
CN¥10.48B 1.55B USD | CN¥8.32M 1.23M USD | CN¥4.26 0.63 USD | CN¥4.34 0.64 USD | CN¥10.48B 1.55B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥11.33 1.67 USD |
+8.42
|
CN¥10.40B 1.53B USD | CN¥86.33M 12.74M USD | CN¥10.28 1.52 USD | CN¥11.50 1.7 USD | CN¥10.40B 1.53B USD | 20.23 | CN¥0.56 0.08 USD | ||
|
Aerospace Intelligent Manufacturing Technology Co., Ltd.
300446.SZ
CN
|
CN¥11.89 1.75 USD |
-0.34
|
CN¥10.05B 1.48B USD | CN¥4.08M 601.8K USD | CN¥11.81 1.74 USD | CN¥11.99 1.77 USD | CN¥10.05B 1.48B USD | 13.66 | CN¥0.87 0.13 USD | ||
Triangle Tyre Co.,Ltd
601163.SS
CN
|
CN¥12.35 1.82 USD |
-0.16
|
CN¥9.88B 1.46B USD | CN¥1.88M 277.09K USD | CN¥12.27 1.81 USD | CN¥12.44 1.84 USD | CN¥9.88B 1.46B USD | 11.33 | CN¥1.09 0.16 USD | ||
|
Ling Yun Industrial Corporation Limited
600480.SS
CN
|
CN¥7.88 1.16 USD |
+0.38
|
CN¥9.63B 1.42B USD | CN¥12.31M 1.82M USD | CN¥7.75 1.14 USD | CN¥7.93 1.17 USD | CN¥9.63B 1.42B USD | 13.58 | CN¥0.58 0.09 USD | ||
|
Shenzhen Changhong Technology Co., Ltd.
300151.SZ
CN
|
CN¥17.12 2.53 USD |
+6.34
|
CN¥9.12B 1.35B USD | CN¥12.11M 1.79M USD | CN¥15.90 2.35 USD | CN¥17.37 2.56 USD | CN¥9.12B 1.35B USD | 171.20 | CN¥0.10 0.01 USD | ||
|
Jiangsu Yunyi Electric Co.,Ltd.
300304.SZ
CN
|
CN¥9.97 1.47 USD |
+2.05
|
CN¥8.76B 1.29B USD | CN¥10.40M 1.53M USD | CN¥9.62 1.42 USD | CN¥10.18 1.5 USD | CN¥8.76B 1.29B USD | 20.34 | CN¥0.49 0.07 USD | ||
|
Aotecar New Energy Technology Co., Ltd.
002239.SZ
CN
|
CN¥2.40 0.35 USD |
-1.23
|
CN¥8.43B 1.24B USD | CN¥38.24M 5.64M USD | CN¥2.38 0.35 USD | CN¥2.44 0.36 USD | CN¥8.43B 1.24B USD | 34.28 | CN¥0.07 0.01 USD | ||
Camel Group Co., Ltd.
601311.SS
CN
|
CN¥7.15 1.05 USD |
+0.14
|
CN¥8.39B 1.24B USD | CN¥6.11M 902.23K USD | CN¥7.10 1.05 USD | CN¥7.18 1.06 USD | CN¥8.39B 1.24B USD | 14.30 | CN¥0.50 0.07 USD | ||
|
Changzhou Nrb Corporation
002708.SZ
CN
|
CN¥14.92 2.2 USD |
+3.68
|
CN¥8.39B 1.24B USD | CN¥38.80M 5.72M USD | CN¥14.11 2.08 USD | CN¥15.40 2.27 USD | CN¥8.39B 1.24B USD | 78.52 | CN¥0.19 0.03 USD | ||
|
Tianrun Industry Technology Co., Ltd.
002283.SZ
CN
|
CN¥7.19 1.06 USD |
+0.14
|
CN¥8.19B 1.21B USD | CN¥13.91M 2.05M USD | CN¥7.11 1.05 USD | CN¥7.34 1.08 USD | CN¥8.19B 1.21B USD | 17.97 | CN¥0.40 0.06 USD | ||
|
Sichuan Chengfei Integration Technology Corp.Ltd
002190.SZ
CN
|
CN¥22.83 3.37 USD |
-1.85
|
CN¥8.19B 1.21B USD | CN¥5.04M 743.65K USD | CN¥22.62 3.34 USD | CN¥23.10 3.41 USD | CN¥8.19B 1.21B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Hunan Meihu Intelligent Manufacturing Co., Ltd.
603319.SS
CN
|
CN¥24.09 3.55 USD |
+1.52
|
CN¥8.17B 1.21B USD | CN¥12.57M 1.86M USD | CN¥22.87 3.37 USD | CN¥24.61 3.63 USD | CN¥8.17B 1.21B USD | 803.00 | CN¥0.03 0.004 USD | ||
|
Hangzhou XZB Tech Co., Ltd
603040.SS
CN
|
CN¥40.14 5.92 USD |
-1.13
|
CN¥7.92B 1.17B USD | CN¥5.46M 805.64K USD | CN¥39.59 5.84 USD | CN¥41.66 6.15 USD | CN¥7.92B 1.17B USD | 30.64 | CN¥1.31 0.19 USD | ||
|
Zhejiang Wanliyang Co., Ltd.
002434.SZ
CN
|
CN¥6.02 0.89 USD |
+1.35
|
CN¥7.90B 1.17B USD | CN¥14.39M 2.12M USD | CN¥5.87 0.87 USD | CN¥6.08 0.9 USD | CN¥7.90B 1.17B USD | 301.00 | CN¥0.02 0.002 USD | ||
|
Chengdu Haoneng Technology Co., Ltd.
603809.SS
CN
|
CN¥8.56 1.26 USD |
+2.51
|
CN¥7.88B 1.16B USD | CN¥11.67M 1.72M USD | CN¥8.30 1.22 USD | CN¥8.59 1.27 USD | CN¥7.88B 1.16B USD | 28.53 | CN¥0.30 0.04 USD | ||
YAPP Automotive Systems Co., Ltd.
603013.SS
CN
|
CN¥14.79 2.18 USD |
-3.9
|
CN¥7.52B 1.11B USD | CN¥12.57M 1.85M USD | CN¥14.57 2.15 USD | CN¥15.25 2.25 USD | CN¥7.52B 1.11B USD | 14.08 | CN¥1.05 0.15 USD | ||
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥16.03 2.37 USD |
+0.94
|
CN¥7.44B 1.1B USD | CN¥1.45M 214.05K USD | CN¥15.78 2.33 USD | CN¥16.15 2.38 USD | CN¥7.44B 1.1B USD | 27.63 | CN¥0.58 0.09 USD | ||
|
Ningbo TIP Rubber Technology Co.,Ltd
605255.SS
CN
|
CN¥55.38 8.17 USD |
-0.89
|
CN¥7.43B 1.1B USD | CN¥1.26M 185.85K USD | CN¥54.58 8.05 USD | CN¥58.25 8.59 USD | CN¥7.43B 1.1B USD | 5538.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Yanpu Metal Products Co.,Ltd
605128.SS
CN
|
CN¥22.93 3.38 USD |
+2.18
|
CN¥7.20B 1.06B USD | CN¥3.55M 523.61K USD | CN¥22.20 3.28 USD | CN¥23.33 3.44 USD | CN¥7.20B 1.06B USD | 34.74 | CN¥0.66 0.1 USD | ||
|
Wuxi Zhenhua Auto Parts Co.,Ltd.
605319.SS
CN
|
CN¥20.45 3.02 USD |
-0.73
|
CN¥7.16B 1.06B USD | CN¥3.35M 494.67K USD | CN¥20.19 2.98 USD | CN¥21.10 3.11 USD | CN¥7.16B 1.06B USD | 15.61 | CN¥1.31 0.19 USD | ||
|
Zhejiang Jingu Company Limited
002488.SZ
CN
|
CN¥7.16 1.06 USD |
+0.7
|
CN¥7.13B 1.05B USD | CN¥9.79M 1.44M USD | CN¥7.06 1.04 USD | CN¥7.19 1.06 USD | CN¥7.13B 1.05B USD | 102.28 | CN¥0.07 0.01 USD | ||
|
Jiangsu Bojun Industrial Technology Co., Ltd
300926.SZ
CN
|
CN¥16.36 2.41 USD |
-0.24
|
CN¥7.11B 1.05B USD | CN¥2.48M 365.37K USD | CN¥16.20 2.39 USD | CN¥16.53 2.44 USD | CN¥7.11B 1.05B USD | 9.19 | CN¥1.78 0.26 USD | ||
|
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.
300893.SZ
CN
|
CN¥14.87 2.19 USD |
+0.27
|
CN¥7.05B 1.04B USD | CN¥16.43M 2.42M USD | CN¥14.56 2.15 USD | CN¥15.18 2.24 USD | CN¥7.05B 1.04B USD | 21.24 | CN¥0.70 0.1 USD | ||
|
Streamax Technology Co., Ltd.
002970.SZ
CN
|
CN¥38.06 5.62 USD |
+2.01
|
CN¥7.02B 1.04B USD | CN¥2.47M 364.65K USD | CN¥36.89 5.44 USD | CN¥38.58 5.69 USD | CN¥7.02B 1.04B USD | 24.08 | CN¥1.58 0.23 USD | ||
|
FAWER Automotive Parts Limited Company
000030.SZ
CN
|
CN¥3.91 0.58 USD |
-1.26
|
CN¥6.72B 992.17M USD | CN¥9.41M 1.39M USD | CN¥3.89 0.57 USD | CN¥3.97 0.59 USD | CN¥6.72B 992.17M USD | 11.50 | CN¥0.34 0.05 USD | ||
|
GUILIN FUDA Co.,Ltd.
603166.SS
CN
|
CN¥10.30 1.52 USD |
+2.49
|
CN¥6.65B 981.22M USD | CN¥6.28M 927.02K USD | CN¥10.01 1.48 USD | CN¥10.42 1.54 USD | CN¥6.65B 981.22M USD | 19.80 | CN¥0.52 0.08 USD | ||
Shanghai Baolong Automotive Corporation
603197.SS
CN
|
CN¥31.05 4.58 USD |
-3.96
|
CN¥6.65B 980.52M USD | CN¥30.62M 4.52M USD | CN¥30.78 4.54 USD | CN¥34.98 5.16 USD | CN¥6.65B 980.52M USD | 17.64 | CN¥1.76 0.26 USD | ||
|
HyUnion Holding Co.,Ltd
002537.SZ
CN
|
CN¥5.64 0.83 USD |
+0.18
|
CN¥6.62B 976.59M USD | CN¥12.26M 1.81M USD | CN¥5.57 0.82 USD | CN¥5.65 0.83 USD | CN¥6.62B 976.59M USD | 19.44 | CN¥0.29 0.04 USD | ||
|
ZYNP Corporation
002448.SZ
CN
|
CN¥10.82 1.6 USD |
+0.65
|
CN¥6.58B 970.5M USD | CN¥9.42M 1.39M USD | CN¥10.65 1.57 USD | CN¥10.96 1.62 USD | CN¥6.58B 970.5M USD | 12.15 | CN¥0.89 0.13 USD | ||
Guizhou Tyre Co.,Ltd.
000589.SZ
CN
|
CN¥4.18 0.62 USD |
-0.48
|
CN¥6.50B 958.66M USD | CN¥17.06M 2.52M USD | CN¥4.15 0.61 USD | CN¥4.22 0.62 USD | CN¥6.50B 958.66M USD | 8.89 | CN¥0.47 0.07 USD | ||
|
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd
002284.SZ
CN
|
CN¥8.75 1.29 USD |
+0.57
|
CN¥6.47B 954.21M USD | CN¥9.71M 1.43M USD | CN¥8.66 1.28 USD | CN¥8.86 1.31 USD | CN¥6.47B 954.21M USD | 11.36 | CN¥0.77 0.11 USD | ||
Bafang Electric (Suzhou) Co.,Ltd.
603489.SS
CN
|
CN¥27.44 4.05 USD |
-1.58
|
CN¥6.44B 949.9M USD | CN¥2.29M 338.55K USD | CN¥27.18 4.01 USD | CN¥28.11 4.15 USD | CN¥6.44B 949.9M USD | 36.10 | CN¥0.76 0.11 USD | ||
|
Tianjin Motor Dies Co.,Ltd.
002510.SZ
CN
|
CN¥6.31 0.93 USD |
+4.64
|
CN¥6.41B 945.12M USD | CN¥118.58M 17.5M USD | CN¥5.80 0.86 USD | CN¥6.50 0.96 USD | CN¥6.41B 945.12M USD | 126.20 | CN¥0.05 0.007 USD | ||
|
Ningbo KBE Electrical Technology Co.,Ltd.
300863.SZ
CN
|
CN¥33.80 4.99 USD |
+2.8
|
CN¥6.36B 938.45M USD | CN¥3.97M 585.97K USD | CN¥32.34 4.77 USD | CN¥34.36 5.07 USD | CN¥6.36B 938.45M USD | 76.81 | CN¥0.44 0.06 USD | ||
|
Fuxin Dare Automotive Parts Co., Ltd.
300473.SZ
CN
|
CN¥36.61 5.4 USD |
+7.23
|
CN¥6.32B 932.67M USD | CN¥10.20M 1.51M USD | CN¥33.66 4.97 USD | CN¥37.18 5.49 USD | CN¥6.32B 932.67M USD | 32.39 | CN¥1.13 0.17 USD | ||
|
Shanghai Juss Sports and Entertainment Group Co., Ltd.
600676.SS
CN
|
CN¥6.11 0.9 USD |
-0.49
|
CN¥6.28B 927.2M USD | CN¥4.21M 621.67K USD | CN¥6.08 0.9 USD | CN¥6.20 0.91 USD | CN¥6.28B 927.2M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
CWB Automotive Electronics Co., Ltd.
605005.SS
CN
|
CN¥15.67 2.31 USD |
+0.26
|
CN¥6.28B 927.14M USD | CN¥772.90K 114.04K USD | CN¥15.50 2.29 USD | CN¥15.76 2.33 USD | CN¥6.28B 927.14M USD | 34.82 | CN¥0.45 0.07 USD | ||
Bohai Automotive Systems CO., LTD.
600960.SS
CN
|
CN¥3.82 0.56 USD |
-0.78
|
CN¥6.19B 913.21M USD | CN¥7.22M 1.07M USD | CN¥3.79 0.56 USD | CN¥3.88 0.57 USD | CN¥6.19B 913.21M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Qingdao CHOHO Industrial Co.,Ltd.
003033.SZ
CN
|
CN¥74.66 11.02 USD |
+3.77
|
CN¥6.10B 900.55M USD | CN¥1.77M 261K USD | CN¥70.35 10.38 USD | CN¥74.88 11.05 USD | CN¥6.10B 900.55M USD | 39.08 | CN¥1.91 0.28 USD | ||
|
Zhuhai Enpower Electric Co.,Ltd.
300681.SZ
CN
|
CN¥19.60 2.89 USD |
-2.54
|
CN¥6.00B 885.09M USD | CN¥20.27M 2.99M USD | CN¥19.30 2.85 USD | CN¥20.32 3 USD | CN¥6.00B 885.09M USD | 20.85 | CN¥0.94 0.14 USD | ||
Jiangsu General Science Technology Co., Ltd.
601500.SS
CN
|
CN¥3.72 0.55 USD |
-0.8
|
CN¥5.89B 868.87M USD | CN¥11.22M 1.66M USD | CN¥3.68 0.54 USD | CN¥3.77 0.56 USD | CN¥5.89B 868.87M USD | 20.66 | CN¥0.18 0.03 USD | ||
|
Wuxi Longsheng Technology Co.,Ltd
300680.SZ
CN
|
CN¥19.45 2.87 USD |
+4.68
|
CN¥5.72B 844.05M USD | CN¥9.66M 1.43M USD | CN¥18.45 2.72 USD | CN¥19.73 2.91 USD | CN¥5.72B 844.05M USD | 25.93 | CN¥0.75 0.11 USD | ||
|
Xinzhi Group Co., Ltd.
002664.SZ
CN
|
CN¥13.99 2.06 USD |
-0.57
|
CN¥5.71B 842.6M USD | CN¥5.29M 781.17K USD | CN¥13.83 2.04 USD | CN¥14.13 2.08 USD | CN¥5.71B 842.6M USD | 42.39 | CN¥0.33 0.05 USD | ||
|
IAT Automobile Technology Co., Ltd.
300825.SZ
CN
|
CN¥11.52 1.7 USD |
+9.4
|
CN¥5.70B 841.17M USD | CN¥59.54M 8.78M USD | CN¥10.01 1.48 USD | CN¥12.06 1.78 USD | CN¥5.70B 841.17M USD | 0 | -CN¥0.34 -0.05 USD | ||
Shenzhen Dawei Innovation Technology Co., Ltd.
002213.SZ
CN
|
CN¥23.65 3.49 USD |
-0.42
|
CN¥5.69B 839.14M USD | CN¥7.99M 1.18M USD | CN¥23.46 3.46 USD | CN¥24.19 3.57 USD | CN¥5.69B 839.14M USD | 295.62 | CN¥0.08 0.01 USD | ||
Changchun FAWAY Group Automobile Components Co., Ltd.
600742.SS
CN
|
CN¥7.61 1.12 USD |
0
|
CN¥5.65B 834.33M USD | CN¥3.47M 511.63K USD | CN¥7.54 1.11 USD | CN¥7.68 1.13 USD | CN¥5.65B 834.33M USD | 14.63 | CN¥0.52 0.08 USD | ||
|
Dong Feng Electronic Technology Co.,Ltd.
600081.SS
CN
|
CN¥10.14 1.5 USD |
-2.41
|
CN¥5.61B 827.4M USD | CN¥5.47M 807.55K USD | CN¥10.11 1.49 USD | CN¥10.50 1.55 USD | CN¥5.61B 827.4M USD | 84.50 | CN¥0.12 0.02 USD | ||
|
Chengdu Xiling Power Science & Technology Incorporated Company
300733.SZ
CN
|
CN¥14.08 2.08 USD |
+1.08
|
CN¥5.58B 823.93M USD | CN¥7.04M 1.04M USD | CN¥13.77 2.03 USD | CN¥14.25 2.1 USD | CN¥5.58B 823.93M USD | 52.14 | CN¥0.27 0.04 USD | ||
|
Jiangsu NanFang Precision Co.,Ltd.
002553.SZ
CN
|
CN¥15.35 2.26 USD |
+0.72
|
CN¥5.42B 800.42M USD | CN¥9.50M 1.4M USD | CN¥15.13 2.23 USD | CN¥15.49 2.29 USD | CN¥5.42B 800.42M USD | 30.69 | CN¥0.50 0.07 USD | ||
|
Changchun Engley Automobile Industry Co.,Ltd.
601279.SS
CN
|
CN¥3.40 0.5 USD |
-1.16
|
CN¥5.39B 795.53M USD | CN¥8.17M 1.21M USD | CN¥3.38 0.5 USD | CN¥3.47 0.51 USD | CN¥5.39B 795.53M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jiangsu Riying Electronics Co.,Ltd.
603286.SS
CN
|
CN¥45.50 6.71 USD |
+6.46
|
CN¥5.37B 792.14M USD | CN¥7.51M 1.11M USD | CN¥42.31 6.24 USD | CN¥46.86 6.91 USD | CN¥5.37B 792.14M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shentong Technology Group Co., Ltd
605228.SS
CN
|
CN¥11.02 1.63 USD |
+0.64
|
CN¥5.29B 779.9M USD | CN¥2.94M 433.73K USD | CN¥10.89 1.61 USD | CN¥11.16 1.65 USD | CN¥5.29B 779.9M USD | 30.61 | CN¥0.36 0.05 USD | ||
|
Jiangsu Pacific Precision Forging Co., Ltd.
300258.SZ
CN
|
CN¥9.01 1.33 USD |
+6.88
|
CN¥5.27B 777.76M USD | CN¥22.30M 3.29M USD | CN¥8.33 1.23 USD | CN¥9.33 1.38 USD | CN¥5.27B 777.76M USD | 112.62 | CN¥0.08 0.01 USD | ||
|
Rayhoo Motor Dies Co.,Ltd.
002997.SZ
CN
|
CN¥24.65 3.64 USD |
-3.52
|
CN¥5.16B 761.31M USD | CN¥3.67M 542K USD | CN¥24.42 3.6 USD | CN¥25.00 3.69 USD | CN¥5.16B 761.31M USD | 12.70 | CN¥1.94 0.29 USD | ||
|
Xiangyang Automobile Bearing Co., Ltd.
000678.SZ
CN
|
CN¥11.21 1.65 USD |
+1.63
|
CN¥5.15B 760.2M USD | CN¥94.14M 13.89M USD | CN¥10.65 1.57 USD | CN¥11.58 1.71 USD | CN¥5.15B 760.2M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Changhua Holding Group Co., Ltd.
605018.SS
CN
|
CN¥10.85 1.6 USD |
+0.65
|
CN¥5.10B 752.52M USD | CN¥6.01M 887.32K USD | CN¥10.67 1.57 USD | CN¥11.21 1.65 USD | CN¥5.10B 752.52M USD | 63.82 | CN¥0.17 0.03 USD | ||
|
Zhejiang Zomax Transmission Co., Ltd.
603767.SS
CN
|
CN¥16.43 2.42 USD |
-3.01
|
CN¥5.07B 748.18M USD | CN¥23.93M 3.53M USD | CN¥15.99 2.36 USD | CN¥16.79 2.48 USD | CN¥5.07B 748.18M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
