Land: China Wirtschaftszweig: Zyklische Konsumgüter Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (184)
- {{country.name}}
Alle Börsen
- {{item.name}}
Zyklische Konsumgüter (184)
- {{item.name}}
Autoteile (184)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥51.28 7.57 USD |
-7.19
|
CN¥133.83B 19.75B USD | CN¥28.19M 4.16M USD | CN¥50.50 7.45 USD | CN¥54.15 7.99 USD | CN¥133.83B 19.75B USD | 15.77 | CN¥3.25 0.48 USD | ||
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥42.38 6.25 USD |
+0.52
|
CN¥73.65B 10.87B USD | CN¥23.35M 3.44M USD | CN¥41.55 6.13 USD | CN¥43.06 6.35 USD | CN¥73.65B 10.87B USD | 29.22 | CN¥1.45 0.21 USD | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥74.30 10.96 USD |
-3.03
|
CN¥44.34B 6.54B USD | CN¥4.35M 642.17K USD | CN¥74.00 10.92 USD | CN¥76.71 11.32 USD | CN¥44.34B 6.54B USD | 17.56 | CN¥4.23 0.62 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥12.37 1.83 USD |
+0.08
|
CN¥40.67B 6B USD | CN¥22.82M 3.37M USD | CN¥12.31 1.82 USD | CN¥12.53 1.85 USD | CN¥40.67B 6B USD | 10.48 | CN¥1.18 0.17 USD | ||
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥10.29 1.52 USD |
-1.53
|
CN¥34.26B 5.05B USD | CN¥54.37M 8.02M USD | CN¥10.27 1.52 USD | CN¥10.60 1.56 USD | CN¥34.26B 5.05B USD | 33.19 | CN¥0.31 0.05 USD | ||
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥38.72 5.71 USD |
-0.64
|
CN¥32.91B 4.86B USD | CN¥26.62M 3.93M USD | CN¥38.50 5.68 USD | CN¥39.55 5.84 USD | CN¥32.91B 4.86B USD | 25.64 | CN¥1.51 0.22 USD | ||
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥20.96 3.09 USD |
-1.32
|
CN¥32.11B 4.74B USD | CN¥58.97M 8.7M USD | CN¥20.81 3.07 USD | CN¥21.39 3.16 USD | CN¥32.11B 4.74B USD | 22.78 | CN¥0.92 0.14 USD | ||
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥36.73 5.42 USD |
-2.73
|
CN¥27.00B 3.98B USD | CN¥23.44M 3.46M USD | CN¥36.59 5.4 USD | CN¥38.28 5.65 USD | CN¥27.00B 3.98B USD | 32.21 | CN¥1.14 0.17 USD | ||
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥30.97 4.57 USD |
+1.54
|
CN¥26.54B 3.92B USD | CN¥17.73M 2.62M USD | CN¥30.31 4.47 USD | CN¥31.65 4.67 USD | CN¥26.54B 3.92B USD | 27.65 | CN¥1.12 0.17 USD | ||
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥2.42 0.36 USD |
-0.82
|
CN¥24.19B 3.57B USD | CN¥153.27M 22.61M USD | CN¥2.42 0.36 USD | CN¥2.47 0.36 USD | CN¥24.19B 3.57B USD | 26.88 | CN¥0.09 0.01 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥11.19 1.65 USD |
+3.9
|
CN¥23.76B 3.51B USD | CN¥213.36M 31.48M USD | CN¥10.45 1.54 USD | CN¥11.30 1.67 USD | CN¥23.76B 3.51B USD | 26.02 | CN¥0.43 0.06 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥40.64 6 USD |
+1.98
|
CN¥23.36B 3.45B USD | CN¥24.30M 3.59M USD | CN¥40.21 5.93 USD | CN¥41.50 6.12 USD | CN¥23.36B 3.45B USD | 131.09 | CN¥0.31 0.05 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥25.96 3.83 USD |
-1.89
|
CN¥23.30B 3.44B USD | CN¥8.37M 1.23M USD | CN¥25.94 3.83 USD | CN¥26.61 3.93 USD | CN¥23.30B 3.44B USD | 17.65 | CN¥1.47 0.22 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥13.47 1.99 USD |
-1.82
|
CN¥23.03B 3.4B USD | CN¥56.33M 8.31M USD | CN¥13.34 1.97 USD | CN¥13.90 2.05 USD | CN¥23.03B 3.4B USD | 43.45 | CN¥0.31 0.05 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥17.48 2.58 USD |
+1.04
|
CN¥23.01B 3.4B USD | CN¥41.92M 6.18M USD | CN¥17.07 2.52 USD | CN¥17.65 2.6 USD | CN¥23.01B 3.4B USD | 15.74 | CN¥1.11 0.16 USD | ||
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥10.38 1.53 USD |
-3.44
|
CN¥22.30B 3.29B USD | CN¥19.78M 2.92M USD | CN¥10.26 1.51 USD | CN¥10.78 1.59 USD | CN¥22.30B 3.29B USD | 26.61 | CN¥0.39 0.06 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥19.39 2.86 USD |
-0.77
|
CN¥20.03B 2.96B USD | CN¥13.51M 1.99M USD | CN¥19.35 2.86 USD | CN¥19.91 2.94 USD | CN¥20.03B 2.96B USD | 77.56 | CN¥0.25 0.04 USD | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥67.46 9.95 USD |
-2.6
|
CN¥19.27B 2.84B USD | CN¥2.93M 431.78K USD | CN¥67.23 9.92 USD | CN¥69.50 10.25 USD | CN¥19.27B 2.84B USD | 12.08 | CN¥5.58 0.82 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥19.81 2.92 USD |
-1.64
|
CN¥19.26B 2.84B USD | CN¥1.87M 275.23K USD | CN¥19.80 2.92 USD | CN¥20.19 2.98 USD | CN¥19.26B 2.84B USD | 19.04 | CN¥1.04 0.15 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥39.70 5.86 USD |
+0.79
|
CN¥18.65B 2.75B USD | CN¥4.09M 603.55K USD | CN¥39.03 5.76 USD | CN¥39.90 5.89 USD | CN¥18.65B 2.75B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥15.17 2.24 USD |
-3.8
|
CN¥17.37B 2.56B USD | CN¥68.52M 10.11M USD | CN¥15.13 2.23 USD | CN¥15.79 2.33 USD | CN¥17.37B 2.56B USD | 29.74 | CN¥0.51 0.08 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.79 2.62 USD |
-0.61
|
CN¥17.20B 2.54B USD | CN¥4.60M 679.06K USD | CN¥17.74 2.62 USD | CN¥18.02 2.66 USD | CN¥17.20B 2.54B USD | 14.23 | CN¥1.25 0.18 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥46.90 6.92 USD |
-0.82
|
CN¥16.25B 2.4B USD | CN¥7.07M 1.04M USD | CN¥46.80 6.91 USD | CN¥48.00 7.08 USD | CN¥16.25B 2.4B USD | 126.75 | CN¥0.37 0.05 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥22.90 3.38 USD |
+0.39
|
CN¥15.77B 2.33B USD | CN¥7.11M 1.05M USD | CN¥22.85 3.37 USD | CN¥23.37 3.45 USD | CN¥15.77B 2.33B USD | 30.13 | CN¥0.76 0.11 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥23.20 3.42 USD |
-4.17
|
CN¥15.55B 2.29B USD | CN¥6.81M 1.01M USD | CN¥23.19 3.42 USD | CN¥24.47 3.61 USD | CN¥15.55B 2.29B USD | 19.66 | CN¥1.18 0.17 USD | ||
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.25 1.51 USD |
-0.97
|
CN¥15.00B 2.21B USD | CN¥6.30M 929.96K USD | CN¥10.21 1.51 USD | CN¥10.42 1.54 USD | CN¥15.00B 2.21B USD | 23.83 | CN¥0.43 0.06 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥11.52 1.7 USD |
+0.35
|
CN¥14.66B 2.16B USD | CN¥18.92M 2.79M USD | CN¥11.45 1.69 USD | CN¥11.85 1.75 USD | CN¥14.66B 2.16B USD | 21.73 | CN¥0.53 0.08 USD | ||
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥36.18 5.34 USD |
-2.87
|
CN¥14.61B 2.16B USD | CN¥1.63M 240.48K USD | CN¥36.12 5.33 USD | CN¥37.44 5.52 USD | CN¥14.61B 2.16B USD | 20.91 | CN¥1.73 0.26 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥44.90 6.62 USD |
+3.77
|
CN¥14.55B 2.15B USD | CN¥7.17M 1.06M USD | CN¥44.31 6.54 USD | CN¥47.20 6.96 USD | CN¥14.55B 2.15B USD | 37.10 | CN¥1.21 0.18 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥17.67 2.61 USD |
-1.83
|
CN¥14.35B 2.12B USD | CN¥12.41M 1.83M USD | CN¥17.60 2.6 USD | CN¥18.16 2.68 USD | CN¥14.35B 2.12B USD | 9.50 | CN¥1.86 0.27 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥13.78 2.03 USD |
-1.71
|
CN¥14.19B 2.09B USD | CN¥11.45M 1.69M USD | CN¥13.76 2.03 USD | CN¥14.13 2.08 USD | CN¥14.19B 2.09B USD | 13.50 | CN¥1.02 0.15 USD | ||
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥12.54 1.85 USD |
-2.72
|
CN¥13.00B 1.92B USD | CN¥8.09M 1.19M USD | CN¥12.50 1.84 USD | CN¥12.95 1.91 USD | CN¥13.00B 1.92B USD | 15.29 | CN¥0.82 0.12 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥24.67 3.64 USD |
-0.76
|
CN¥12.95B 1.91B USD | CN¥3.40M 502.15K USD | CN¥24.64 3.64 USD | CN¥25.18 3.72 USD | CN¥12.95B 1.91B USD | 15.41 | CN¥1.60 0.24 USD | ||
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥10.79 1.59 USD |
-1.01
|
CN¥12.47B 1.84B USD | CN¥19.51M 2.88M USD | CN¥10.74 1.58 USD | CN¥11.00 1.62 USD | CN¥12.47B 1.84B USD | 28.39 | CN¥0.38 0.06 USD | ||
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥8.61 1.27 USD |
-0.12
|
CN¥12.35B 1.82B USD | CN¥14.75M 2.18M USD | CN¥8.58 1.27 USD | CN¥8.86 1.31 USD | CN¥12.35B 1.82B USD | 0 | -CN¥0.17 -0.02 USD | ||
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥4.86 0.72 USD |
+1.67
|
CN¥12.18B 1.8B USD | CN¥13.46M 1.99M USD | CN¥4.78 0.71 USD | CN¥4.93 0.73 USD | CN¥12.18B 1.8B USD | 486.00 | CN¥0.01 0.001 USD | ||
Zhejiang Shibao Company Limited
002703.SZ
CN
|
CN¥14.72 2.17 USD |
-2.84
|
CN¥12.11B 1.79B USD | CN¥24.79M 3.66M USD | CN¥14.61 2.16 USD | CN¥15.35 2.26 USD | CN¥12.11B 1.79B USD | 64.00 | CN¥0.23 0.03 USD | ||
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥19.87 2.93 USD |
-0.85
|
CN¥11.50B 1.7B USD | CN¥8.88M 1.31M USD | CN¥19.60 2.89 USD | CN¥20.14 2.97 USD | CN¥11.50B 1.7B USD | 37.49 | CN¥0.53 0.08 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥67.36 9.94 USD |
-1.43
|
CN¥11.06B 1.63B USD | CN¥2.12M 312.51K USD | CN¥66.88 9.87 USD | CN¥68.96 10.17 USD | CN¥11.06B 1.63B USD | 66.69 | CN¥1.01 0.15 USD | ||
Weifu High-Technology Group Co., Ltd.
200581.SZ
CN
|
HK$12.97 1.66 USD |
-0.84
|
HK$12.54B 1.6B USD | HK$224.90K 28.76K USD | HK$12.97 1.66 USD | HK$13.12 1.68 USD | HK$12.54B 1.6B USD | 9.26 | HK$1.40 0.18 USD | ||
|
Aerospace Hi-Tech Holding Group Co., Ltd.
000901.SZ
CN
|
CN¥13.50 1.99 USD |
+0.6
|
CN¥10.78B 1.59B USD | CN¥10.63M 1.57M USD | CN¥13.42 1.98 USD | CN¥13.72 2.02 USD | CN¥10.78B 1.59B USD | 675.00 | CN¥0.02 0.002 USD | ||
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥8.68 1.28 USD |
-3.34
|
CN¥10.61B 1.57B USD | CN¥10.68M 1.58M USD | CN¥8.65 1.28 USD | CN¥9.01 1.33 USD | CN¥10.61B 1.57B USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Qingdao Doublestar Co.,Ltd
000599.SZ
CN
|
CN¥4.22 0.62 USD |
-1.63
|
CN¥10.31B 1.52B USD | CN¥7.71M 1.14M USD | CN¥4.21 0.62 USD | CN¥4.33 0.64 USD | CN¥10.31B 1.52B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥10.96 1.62 USD |
-3.27
|
CN¥10.06B 1.48B USD | CN¥64.18M 9.47M USD | CN¥10.96 1.62 USD | CN¥11.50 1.7 USD | CN¥10.06B 1.48B USD | 19.92 | CN¥0.55 0.08 USD | ||
|
Aerospace Intelligent Manufacturing Technology Co., Ltd.
300446.SZ
CN
|
CN¥11.87 1.75 USD |
-0.17
|
CN¥10.04B 1.48B USD | CN¥4.16M 613.61K USD | CN¥11.86 1.75 USD | CN¥12.10 1.79 USD | CN¥10.04B 1.48B USD | 13.64 | CN¥0.87 0.13 USD | ||
Triangle Tyre Co.,Ltd
601163.SS
CN
|
CN¥12.31 1.82 USD |
-0.32
|
CN¥9.85B 1.45B USD | CN¥1.87M 275.41K USD | CN¥12.26 1.81 USD | CN¥12.37 1.83 USD | CN¥9.85B 1.45B USD | 11.29 | CN¥1.09 0.16 USD | ||
|
Ling Yun Industrial Corporation Limited
600480.SS
CN
|
CN¥7.76 1.14 USD |
-1.52
|
CN¥9.48B 1.4B USD | CN¥9.89M 1.46M USD | CN¥7.76 1.14 USD | CN¥7.91 1.17 USD | CN¥9.48B 1.4B USD | 13.37 | CN¥0.58 0.09 USD | ||
|
Shenzhen Changhong Technology Co., Ltd.
300151.SZ
CN
|
CN¥16.37 2.42 USD |
-4.38
|
CN¥8.72B 1.29B USD | CN¥10.84M 1.6M USD | CN¥16.26 2.4 USD | CN¥17.28 2.55 USD | CN¥8.72B 1.29B USD | 163.70 | CN¥0.10 0.01 USD | ||
|
Jiangsu Yunyi Electric Co.,Ltd.
300304.SZ
CN
|
CN¥9.77 1.44 USD |
-2.01
|
CN¥8.58B 1.27B USD | CN¥9.46M 1.4M USD | CN¥9.73 1.44 USD | CN¥10.07 1.49 USD | CN¥8.58B 1.27B USD | 19.93 | CN¥0.49 0.07 USD | ||
|
Aotecar New Energy Technology Co., Ltd.
002239.SZ
CN
|
CN¥2.38 0.35 USD |
-0.83
|
CN¥8.36B 1.23B USD | CN¥32.54M 4.8M USD | CN¥2.38 0.35 USD | CN¥2.42 0.36 USD | CN¥8.36B 1.23B USD | 34.00 | CN¥0.07 0.01 USD | ||
Camel Group Co., Ltd.
601311.SS
CN
|
CN¥7.11 1.05 USD |
-0.56
|
CN¥8.34B 1.23B USD | CN¥4.82M 710.92K USD | CN¥7.11 1.05 USD | CN¥7.17 1.06 USD | CN¥8.34B 1.23B USD | 14.22 | CN¥0.50 0.07 USD | ||
|
Hunan Meihu Intelligent Manufacturing Co., Ltd.
603319.SS
CN
|
CN¥24.54 3.62 USD |
+1.87
|
CN¥8.32B 1.23B USD | CN¥12.63M 1.86M USD | CN¥24.02 3.54 USD | CN¥25.27 3.73 USD | CN¥8.32B 1.23B USD | 818.00 | CN¥0.03 0.004 USD | ||
|
Sichuan Chengfei Integration Technology Corp.Ltd
002190.SZ
CN
|
CN¥22.80 3.36 USD |
-0.13
|
CN¥8.18B 1.21B USD | CN¥4.56M 673.01K USD | CN¥22.68 3.35 USD | CN¥23.33 3.44 USD | CN¥8.18B 1.21B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Changzhou Nrb Corporation
002708.SZ
CN
|
CN¥14.51 2.14 USD |
-2.75
|
CN¥8.16B 1.2B USD | CN¥22.03M 3.25M USD | CN¥14.29 2.11 USD | CN¥15.29 2.26 USD | CN¥8.16B 1.2B USD | 76.36 | CN¥0.19 0.03 USD | ||
|
Tianrun Industry Technology Co., Ltd.
002283.SZ
CN
|
CN¥7.07 1.04 USD |
-1.67
|
CN¥8.06B 1.19B USD | CN¥16.38M 2.42M USD | CN¥7.00 1.03 USD | CN¥7.26 1.07 USD | CN¥8.06B 1.19B USD | 17.67 | CN¥0.40 0.06 USD | ||
|
Hangzhou XZB Tech Co., Ltd
603040.SS
CN
|
CN¥39.84 5.88 USD |
-0.75
|
CN¥7.86B 1.16B USD | CN¥3.49M 515.23K USD | CN¥39.60 5.84 USD | CN¥41.50 6.12 USD | CN¥7.86B 1.16B USD | 30.41 | CN¥1.31 0.19 USD | ||
|
Zhejiang Wanliyang Co., Ltd.
002434.SZ
CN
|
CN¥5.94 0.88 USD |
-1.33
|
CN¥7.80B 1.15B USD | CN¥11.10M 1.64M USD | CN¥5.93 0.87 USD | CN¥6.05 0.89 USD | CN¥7.80B 1.15B USD | 297.00 | CN¥0.02 0.002 USD | ||
|
Chengdu Haoneng Technology Co., Ltd.
603809.SS
CN
|
CN¥8.41 1.24 USD |
-1.75
|
CN¥7.74B 1.14B USD | CN¥6.77M 998.24K USD | CN¥8.40 1.24 USD | CN¥8.57 1.26 USD | CN¥7.74B 1.14B USD | 28.03 | CN¥0.30 0.04 USD | ||
YAPP Automotive Systems Co., Ltd.
603013.SS
CN
|
CN¥14.52 2.14 USD |
-1.83
|
CN¥7.38B 1.09B USD | CN¥8.05M 1.19M USD | CN¥14.50 2.14 USD | CN¥14.88 2.2 USD | CN¥7.38B 1.09B USD | 13.82 | CN¥1.05 0.15 USD | ||
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥15.64 2.31 USD |
-2.43
|
CN¥7.26B 1.07B USD | CN¥1.39M 205.61K USD | CN¥15.63 2.31 USD | CN¥16.10 2.38 USD | CN¥7.26B 1.07B USD | 26.96 | CN¥0.58 0.09 USD | ||
|
Ningbo TIP Rubber Technology Co.,Ltd
605255.SS
CN
|
CN¥53.69 7.92 USD |
-3.05
|
CN¥7.20B 1.06B USD | CN¥784.10K 115.69K USD | CN¥53.68 7.92 USD | CN¥55.43 8.18 USD | CN¥7.20B 1.06B USD | 5369.00 | CN¥0.01 0.001 USD | ||
|
Wuxi Zhenhua Auto Parts Co.,Ltd.
605319.SS
CN
|
CN¥20.56 3.03 USD |
+0.54
|
CN¥7.20B 1.06B USD | CN¥2.43M 358.74K USD | CN¥20.43 3.01 USD | CN¥20.91 3.09 USD | CN¥7.20B 1.06B USD | 15.69 | CN¥1.31 0.19 USD | ||
|
Shanghai Yanpu Metal Products Co.,Ltd
605128.SS
CN
|
CN¥22.75 3.36 USD |
-0.78
|
CN¥7.14B 1.05B USD | CN¥2.67M 394.36K USD | CN¥22.60 3.33 USD | CN¥23.33 3.44 USD | CN¥7.14B 1.05B USD | 34.46 | CN¥0.66 0.1 USD | ||
|
Zhejiang Jingu Company Limited
002488.SZ
CN
|
CN¥7.10 1.05 USD |
-0.84
|
CN¥7.07B 1.04B USD | CN¥8.66M 1.28M USD | CN¥7.09 1.05 USD | CN¥7.23 1.07 USD | CN¥7.07B 1.04B USD | 101.42 | CN¥0.07 0.01 USD | ||
|
Streamax Technology Co., Ltd.
002970.SZ
CN
|
CN¥38.08 5.62 USD |
+0.05
|
CN¥7.02B 1.04B USD | CN¥1.50M 221.73K USD | CN¥37.80 5.58 USD | CN¥38.82 5.73 USD | CN¥7.02B 1.04B USD | 24.10 | CN¥1.58 0.23 USD | ||
|
Jiangsu Bojun Industrial Technology Co., Ltd
300926.SZ
CN
|
CN¥15.73 2.32 USD |
-3.85
|
CN¥6.83B 1.01B USD | CN¥4.48M 661.11K USD | CN¥15.66 2.31 USD | CN¥16.46 2.43 USD | CN¥6.83B 1.01B USD | 8.83 | CN¥1.78 0.26 USD | ||
|
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.
300893.SZ
CN
|
CN¥14.34 2.12 USD |
-3.56
|
CN¥6.80B 1B USD | CN¥11.46M 1.69M USD | CN¥14.30 2.11 USD | CN¥15.03 2.22 USD | CN¥6.80B 1B USD | 20.48 | CN¥0.70 0.1 USD | ||
|
FAWER Automotive Parts Limited Company
000030.SZ
CN
|
CN¥3.89 0.57 USD |
-0.51
|
CN¥6.69B 987.1M USD | CN¥6.59M 972.63K USD | CN¥3.88 0.57 USD | CN¥3.94 0.58 USD | CN¥6.69B 987.1M USD | 11.44 | CN¥0.34 0.05 USD | ||
|
ZYNP Corporation
002448.SZ
CN
|
CN¥10.90 1.61 USD |
+0.74
|
CN¥6.63B 977.68M USD | CN¥9.86M 1.46M USD | CN¥10.81 1.59 USD | CN¥11.08 1.63 USD | CN¥6.63B 977.68M USD | 12.24 | CN¥0.89 0.13 USD | ||
|
GUILIN FUDA Co.,Ltd.
603166.SS
CN
|
CN¥10.22 1.51 USD |
-0.78
|
CN¥6.60B 973.6M USD | CN¥4.94M 728.72K USD | CN¥10.20 1.5 USD | CN¥10.39 1.53 USD | CN¥6.60B 973.6M USD | 19.65 | CN¥0.52 0.08 USD | ||
|
HyUnion Holding Co.,Ltd
002537.SZ
CN
|
CN¥5.60 0.83 USD |
-0.71
|
CN¥6.57B 969.66M USD | CN¥17.70M 2.61M USD | CN¥5.60 0.83 USD | CN¥5.72 0.84 USD | CN¥6.57B 969.66M USD | 19.31 | CN¥0.29 0.04 USD | ||
Guizhou Tyre Co.,Ltd.
000589.SZ
CN
|
CN¥4.14 0.61 USD |
-0.96
|
CN¥6.44B 949.49M USD | CN¥15.44M 2.28M USD | CN¥4.13 0.61 USD | CN¥4.18 0.62 USD | CN¥6.44B 949.49M USD | 8.80 | CN¥0.47 0.07 USD | ||
Shanghai Baolong Automotive Corporation
603197.SS
CN
|
CN¥29.90 4.41 USD |
-3.7
|
CN¥6.40B 944.21M USD | CN¥23.52M 3.47M USD | CN¥29.32 4.33 USD | CN¥31.00 4.57 USD | CN¥6.40B 944.21M USD | 16.98 | CN¥1.76 0.26 USD | ||
|
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd
002284.SZ
CN
|
CN¥8.62 1.27 USD |
-1.49
|
CN¥6.37B 940.03M USD | CN¥8.10M 1.2M USD | CN¥8.61 1.27 USD | CN¥8.81 1.3 USD | CN¥6.37B 940.03M USD | 11.19 | CN¥0.77 0.11 USD | ||
Bafang Electric (Suzhou) Co.,Ltd.
603489.SS
CN
|
CN¥26.96 3.98 USD |
-1.75
|
CN¥6.33B 933.28M USD | CN¥1.37M 202.71K USD | CN¥26.86 3.96 USD | CN¥27.76 4.1 USD | CN¥6.33B 933.28M USD | 35.47 | CN¥0.76 0.11 USD | ||
|
Shanghai Juss Sports and Entertainment Group Co., Ltd.
600676.SS
CN
|
CN¥6.10 0.9 USD |
-0.16
|
CN¥6.27B 925.68M USD | CN¥4.58M 676.14K USD | CN¥6.09 0.9 USD | CN¥6.18 0.91 USD | CN¥6.27B 925.68M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
CWB Automotive Electronics Co., Ltd.
605005.SS
CN
|
CN¥15.62 2.3 USD |
-0.32
|
CN¥6.26B 924.18M USD | CN¥701.20K 103.46K USD | CN¥15.60 2.3 USD | CN¥15.95 2.35 USD | CN¥6.26B 924.18M USD | 34.71 | CN¥0.45 0.07 USD | ||
|
Ningbo KBE Electrical Technology Co.,Ltd.
300863.SZ
CN
|
CN¥33.22 4.9 USD |
-1.72
|
CN¥6.25B 922.35M USD | CN¥3.19M 471.17K USD | CN¥33.09 4.88 USD | CN¥34.18 5.04 USD | CN¥6.25B 922.35M USD | 75.50 | CN¥0.44 0.06 USD | ||
|
Qingdao CHOHO Industrial Co.,Ltd.
003033.SZ
CN
|
CN¥76.30 11.26 USD |
+2.2
|
CN¥6.24B 920.33M USD | CN¥1.91M 281.92K USD | CN¥73.20 10.8 USD | CN¥77.00 11.36 USD | CN¥6.24B 920.33M USD | 39.94 | CN¥1.91 0.28 USD | ||
|
Fuxin Dare Automotive Parts Co., Ltd.
300473.SZ
CN
|
CN¥35.77 5.28 USD |
-2.29
|
CN¥6.18B 911.27M USD | CN¥6.95M 1.03M USD | CN¥35.51 5.24 USD | CN¥36.92 5.45 USD | CN¥6.18B 911.27M USD | 31.65 | CN¥1.13 0.17 USD | ||
Bohai Automotive Systems CO., LTD.
600960.SS
CN
|
CN¥3.78 0.56 USD |
-1.05
|
CN¥6.12B 903.65M USD | CN¥6.13M 904.2K USD | CN¥3.77 0.56 USD | CN¥3.85 0.57 USD | CN¥6.12B 903.65M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Tianjin Motor Dies Co.,Ltd.
002510.SZ
CN
|
CN¥5.97 0.88 USD |
-5.39
|
CN¥6.06B 894.19M USD | CN¥76.35M 11.27M USD | CN¥6.00 0.89 USD | CN¥6.23 0.92 USD | CN¥6.06B 894.19M USD | 119.39 | CN¥0.05 0.007 USD | ||
|
IAT Automobile Technology Co., Ltd.
300825.SZ
CN
|
CN¥11.80 1.74 USD |
+2.43
|
CN¥5.84B 861.61M USD | CN¥45.94M 6.78M USD | CN¥11.18 1.65 USD | CN¥12.12 1.79 USD | CN¥5.84B 861.61M USD | 0 | -CN¥0.34 -0.05 USD | ||
Jiangsu General Science Technology Co., Ltd.
601500.SS
CN
|
CN¥3.68 0.54 USD |
-1.08
|
CN¥5.83B 859.53M USD | CN¥8.66M 1.28M USD | CN¥3.67 0.54 USD | CN¥3.73 0.55 USD | CN¥5.83B 859.53M USD | 20.44 | CN¥0.18 0.03 USD | ||
|
Zhuhai Enpower Electric Co.,Ltd.
300681.SZ
CN
|
CN¥18.94 2.79 USD |
-3.37
|
CN¥5.80B 855.28M USD | CN¥17.36M 2.56M USD | CN¥18.85 2.78 USD | CN¥20.08 2.96 USD | CN¥5.80B 855.28M USD | 20.14 | CN¥0.94 0.14 USD | ||
|
Xinzhi Group Co., Ltd.
002664.SZ
CN
|
CN¥14.01 2.07 USD |
+0.14
|
CN¥5.72B 843.8M USD | CN¥4.50M 664.23K USD | CN¥13.89 2.05 USD | CN¥14.17 2.09 USD | CN¥5.72B 843.8M USD | 100.07 | CN¥0.14 0.02 USD | ||
Shenzhen Dawei Innovation Technology Co., Ltd.
002213.SZ
CN
|
CN¥23.60 3.48 USD |
-0.21
|
CN¥5.68B 837.36M USD | CN¥6.57M 968.72K USD | CN¥23.53 3.47 USD | CN¥23.98 3.54 USD | CN¥5.68B 837.36M USD | 295.00 | CN¥0.08 0.01 USD | ||
|
Wuxi Longsheng Technology Co.,Ltd
300680.SZ
CN
|
CN¥19.17 2.83 USD |
-1.44
|
CN¥5.64B 831.89M USD | CN¥6.25M 922.07K USD | CN¥19.07 2.81 USD | CN¥19.58 2.89 USD | CN¥5.64B 831.89M USD | 25.55 | CN¥0.75 0.11 USD | ||
Changchun FAWAY Group Automobile Components Co., Ltd.
600742.SS
CN
|
CN¥7.53 1.11 USD |
-1.05
|
CN¥5.60B 825.56M USD | CN¥4.19M 617.65K USD | CN¥7.52 1.11 USD | CN¥7.63 1.13 USD | CN¥5.60B 825.56M USD | 14.48 | CN¥0.52 0.08 USD | ||
|
Dong Feng Electronic Technology Co.,Ltd.
600081.SS
CN
|
CN¥10.02 1.48 USD |
-1.18
|
CN¥5.54B 817.61M USD | CN¥4.85M 715.7K USD | CN¥9.98 1.47 USD | CN¥10.29 1.52 USD | CN¥5.54B 817.61M USD | 83.50 | CN¥0.12 0.02 USD | ||
|
Jiangsu Pacific Precision Forging Co., Ltd.
300258.SZ
CN
|
CN¥9.37 1.38 USD |
+4
|
CN¥5.48B 808.84M USD | CN¥24.78M 3.66M USD | CN¥8.94 1.32 USD | CN¥9.64 1.42 USD | CN¥5.48B 808.84M USD | 117.12 | CN¥0.08 0.01 USD | ||
|
Chengdu Xiling Power Science & Technology Incorporated Company
300733.SZ
CN
|
CN¥13.65 2.01 USD |
-3.05
|
CN¥5.41B 798.76M USD | CN¥8.14M 1.2M USD | CN¥13.52 1.99 USD | CN¥14.18 2.09 USD | CN¥5.41B 798.76M USD | 50.55 | CN¥0.27 0.04 USD | ||
|
Jiangsu NanFang Precision Co.,Ltd.
002553.SZ
CN
|
CN¥15.12 2.23 USD |
-1.5
|
CN¥5.34B 788.43M USD | CN¥6.28M 927.26K USD | CN¥15.11 2.23 USD | CN¥15.43 2.28 USD | CN¥5.34B 788.43M USD | 30.23 | CN¥0.50 0.07 USD | ||
|
Jiangsu Riying Electronics Co.,Ltd.
603286.SS
CN
|
CN¥45.17 6.66 USD |
-0.73
|
CN¥5.33B 786.39M USD | CN¥5.15M 759.79K USD | CN¥44.50 6.57 USD | CN¥46.19 6.82 USD | CN¥5.33B 786.39M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Changchun Engley Automobile Industry Co.,Ltd.
601279.SS
CN
|
CN¥3.36 0.5 USD |
-1.18
|
CN¥5.33B 786.17M USD | CN¥7.53M 1.11M USD | CN¥3.35 0.49 USD | CN¥3.45 0.51 USD | CN¥5.33B 786.17M USD | 0 | -CN¥0.08 -0.01 USD | ||
Wuhan Lincontrol Automotive Electronics Co., Ltd.
688667.SS
CN
|
CN¥100.00 14.75 USD |
+10.24
|
CN¥5.27B 777.51M USD | CN¥1.15M 169.04K USD | CN¥91.34 13.48 USD | CN¥101.49 14.97 USD | CN¥5.27B 777.51M USD | 33.33 | CN¥3.00 0.44 USD | ||
|
Shentong Technology Group Co., Ltd
605228.SS
CN
|
CN¥10.79 1.59 USD |
-2.09
|
CN¥5.18B 763.63M USD | CN¥2.95M 435.62K USD | CN¥10.77 1.59 USD | CN¥11.12 1.64 USD | CN¥5.18B 763.63M USD | 29.97 | CN¥0.36 0.05 USD | ||
|
Rayhoo Motor Dies Co.,Ltd.
002997.SZ
CN
|
CN¥24.59 3.63 USD |
-0.24
|
CN¥5.15B 759.46M USD | CN¥1.49M 219.7K USD | CN¥24.50 3.61 USD | CN¥24.93 3.68 USD | CN¥5.15B 759.46M USD | 13.51 | CN¥1.82 0.27 USD | ||
|
Zhejiang Zomax Transmission Co., Ltd.
603767.SS
CN
|
CN¥16.63 2.45 USD |
+1.22
|
CN¥5.13B 757.29M USD | CN¥17.33M 2.56M USD | CN¥16.06 2.37 USD | CN¥16.77 2.47 USD | CN¥5.13B 757.29M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Changhua Holding Group Co., Ltd.
605018.SS
CN
|
CN¥10.77 1.59 USD |
-0.74
|
CN¥5.06B 746.97M USD | CN¥3.20M 472K USD | CN¥10.72 1.58 USD | CN¥11.02 1.63 USD | CN¥5.06B 746.97M USD | 63.35 | CN¥0.17 0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
