Land: China Wirtschaftszweig: Zyklische Konsumgüter Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (184)
- {{country.name}}
Alle Börsen
- {{item.name}}
Zyklische Konsumgüter (184)
- {{item.name}}
Autoteile (184)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥50.68 7.48 USD |
-8.27
|
CN¥132.26B 19.51B USD | CN¥27.38M 4.04M USD | CN¥50.50 7.45 USD | CN¥54.15 7.99 USD | CN¥132.26B 19.51B USD | 15.59 | CN¥3.25 0.48 USD | ||
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥42.36 6.25 USD |
+0.47
|
CN¥73.61B 10.86B USD | CN¥21.89M 3.23M USD | CN¥41.55 6.13 USD | CN¥43.06 6.35 USD | CN¥73.61B 10.86B USD | 29.21 | CN¥1.45 0.21 USD | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥74.11 10.93 USD |
-3.28
|
CN¥44.23B 6.53B USD | CN¥4.11M 606.91K USD | CN¥74.00 10.92 USD | CN¥76.71 11.32 USD | CN¥44.23B 6.53B USD | 17.52 | CN¥4.23 0.62 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥12.35 1.82 USD |
-0.08
|
CN¥40.61B 5.99B USD | CN¥21.66M 3.2M USD | CN¥12.31 1.82 USD | CN¥12.53 1.85 USD | CN¥40.61B 5.99B USD | 10.46 | CN¥1.18 0.17 USD | ||
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥10.28 1.52 USD |
-1.63
|
CN¥34.22B 5.05B USD | CN¥51.66M 7.62M USD | CN¥10.27 1.52 USD | CN¥10.60 1.56 USD | CN¥34.22B 5.05B USD | 33.16 | CN¥0.31 0.05 USD | ||
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥38.66 5.7 USD |
-0.8
|
CN¥32.86B 4.85B USD | CN¥24.18M 3.57M USD | CN¥38.50 5.68 USD | CN¥39.55 5.84 USD | CN¥32.86B 4.85B USD | 25.60 | CN¥1.51 0.22 USD | ||
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥20.91 3.09 USD |
-1.56
|
CN¥32.03B 4.73B USD | CN¥55.45M 8.18M USD | CN¥20.81 3.07 USD | CN¥21.39 3.16 USD | CN¥32.03B 4.73B USD | 22.72 | CN¥0.92 0.14 USD | ||
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥36.61 5.4 USD |
-3.05
|
CN¥26.91B 3.97B USD | CN¥22.51M 3.32M USD | CN¥36.60 5.4 USD | CN¥38.28 5.65 USD | CN¥26.91B 3.97B USD | 32.11 | CN¥1.14 0.17 USD | ||
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥30.88 4.56 USD |
+1.25
|
CN¥26.46B 3.9B USD | CN¥17.09M 2.52M USD | CN¥30.31 4.47 USD | CN¥31.65 4.67 USD | CN¥26.46B 3.9B USD | 27.57 | CN¥1.12 0.17 USD | ||
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥2.43 0.36 USD |
-0.41
|
CN¥24.29B 3.58B USD | CN¥136.25M 20.1M USD | CN¥2.43 0.36 USD | CN¥2.47 0.36 USD | CN¥24.29B 3.58B USD | 27.00 | CN¥0.09 0.01 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥11.09 1.64 USD |
+2.97
|
CN¥23.55B 3.47B USD | CN¥196.73M 29.03M USD | CN¥10.45 1.54 USD | CN¥11.30 1.67 USD | CN¥23.55B 3.47B USD | 25.79 | CN¥0.43 0.06 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥26.00 3.84 USD |
-1.74
|
CN¥23.34B 3.44B USD | CN¥7.73M 1.14M USD | CN¥25.97 3.83 USD | CN¥26.61 3.93 USD | CN¥23.34B 3.44B USD | 17.68 | CN¥1.47 0.22 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥40.51 5.98 USD |
+1.66
|
CN¥23.28B 3.44B USD | CN¥22.58M 3.33M USD | CN¥40.21 5.93 USD | CN¥41.50 6.12 USD | CN¥23.28B 3.44B USD | 130.67 | CN¥0.31 0.05 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥13.44 1.98 USD |
-2.04
|
CN¥22.98B 3.39B USD | CN¥53.58M 7.91M USD | CN¥13.34 1.97 USD | CN¥13.90 2.05 USD | CN¥22.98B 3.39B USD | 43.35 | CN¥0.31 0.05 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥17.37 2.56 USD |
+0.4
|
CN¥22.87B 3.37B USD | CN¥36.23M 5.35M USD | CN¥17.07 2.52 USD | CN¥17.65 2.6 USD | CN¥22.87B 3.37B USD | 15.64 | CN¥1.11 0.16 USD | ||
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥10.34 1.53 USD |
-3.82
|
CN¥22.22B 3.28B USD | CN¥19.06M 2.81M USD | CN¥10.26 1.51 USD | CN¥10.78 1.59 USD | CN¥22.22B 3.28B USD | 26.51 | CN¥0.39 0.06 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥19.39 2.86 USD |
-0.77
|
CN¥20.03B 2.96B USD | CN¥12.27M 1.81M USD | CN¥19.35 2.86 USD | CN¥19.91 2.94 USD | CN¥20.03B 2.96B USD | 77.56 | CN¥0.25 0.04 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥19.88 2.93 USD |
-1.29
|
CN¥19.33B 2.85B USD | CN¥1.52M 224.09K USD | CN¥19.82 2.92 USD | CN¥20.19 2.98 USD | CN¥19.33B 2.85B USD | 19.11 | CN¥1.04 0.15 USD | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥67.29 9.93 USD |
-2.84
|
CN¥19.22B 2.84B USD | CN¥2.83M 417.52K USD | CN¥67.23 9.92 USD | CN¥69.50 10.25 USD | CN¥19.22B 2.84B USD | 12.05 | CN¥5.58 0.82 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥39.51 5.83 USD |
+0.3
|
CN¥18.56B 2.74B USD | CN¥3.71M 546.76K USD | CN¥39.03 5.76 USD | CN¥39.90 5.89 USD | CN¥18.56B 2.74B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥15.16 2.24 USD |
-3.87
|
CN¥17.36B 2.56B USD | CN¥62.70M 9.25M USD | CN¥15.15 2.24 USD | CN¥15.79 2.33 USD | CN¥17.36B 2.56B USD | 30.32 | CN¥0.50 0.07 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.76 2.62 USD |
-0.78
|
CN¥17.17B 2.53B USD | CN¥4.36M 642.84K USD | CN¥17.74 2.62 USD | CN¥18.02 2.66 USD | CN¥17.17B 2.53B USD | 14.20 | CN¥1.25 0.18 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥46.93 6.92 USD |
-0.76
|
CN¥16.26B 2.4B USD | CN¥6.72M 991.74K USD | CN¥46.80 6.91 USD | CN¥48.00 7.08 USD | CN¥16.26B 2.4B USD | 126.83 | CN¥0.37 0.05 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥22.89 3.38 USD |
+0.35
|
CN¥15.76B 2.33B USD | CN¥6.57M 969.12K USD | CN¥22.85 3.37 USD | CN¥23.37 3.45 USD | CN¥15.76B 2.33B USD | 30.11 | CN¥0.76 0.11 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥23.23 3.43 USD |
-4.05
|
CN¥15.57B 2.3B USD | CN¥6.50M 959.62K USD | CN¥23.22 3.43 USD | CN¥24.47 3.61 USD | CN¥15.57B 2.3B USD | 19.68 | CN¥1.18 0.17 USD | ||
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.25 1.51 USD |
-0.97
|
CN¥15.00B 2.21B USD | CN¥5.90M 869.89K USD | CN¥10.21 1.51 USD | CN¥10.42 1.54 USD | CN¥15.00B 2.21B USD | 23.83 | CN¥0.43 0.06 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥11.51 1.7 USD |
+0.26
|
CN¥14.64B 2.16B USD | CN¥18.02M 2.66M USD | CN¥11.45 1.69 USD | CN¥11.85 1.75 USD | CN¥14.64B 2.16B USD | 21.71 | CN¥0.53 0.08 USD | ||
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥36.15 5.33 USD |
-2.95
|
CN¥14.60B 2.15B USD | CN¥1.55M 229.31K USD | CN¥36.12 5.33 USD | CN¥37.44 5.52 USD | CN¥14.60B 2.15B USD | 20.89 | CN¥1.73 0.26 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥44.71 6.6 USD |
+3.33
|
CN¥14.49B 2.14B USD | CN¥6.87M 1.01M USD | CN¥44.31 6.54 USD | CN¥47.20 6.96 USD | CN¥14.49B 2.14B USD | 36.95 | CN¥1.21 0.18 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥17.63 2.6 USD |
-2.06
|
CN¥14.32B 2.11B USD | CN¥11.88M 1.75M USD | CN¥17.60 2.6 USD | CN¥18.16 2.68 USD | CN¥14.32B 2.11B USD | 9.47 | CN¥1.86 0.27 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥13.78 2.03 USD |
-1.71
|
CN¥14.19B 2.09B USD | CN¥10.69M 1.58M USD | CN¥13.76 2.03 USD | CN¥14.13 2.08 USD | CN¥14.19B 2.09B USD | 13.50 | CN¥1.02 0.15 USD | ||
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥12.52 1.85 USD |
-2.87
|
CN¥12.97B 1.91B USD | CN¥7.76M 1.14M USD | CN¥12.50 1.84 USD | CN¥12.95 1.91 USD | CN¥12.97B 1.91B USD | 15.26 | CN¥0.82 0.12 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥24.66 3.64 USD |
-0.8
|
CN¥12.94B 1.91B USD | CN¥3.23M 477.02K USD | CN¥24.65 3.64 USD | CN¥25.18 3.72 USD | CN¥12.94B 1.91B USD | 15.41 | CN¥1.60 0.24 USD | ||
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥10.76 1.59 USD |
-1.29
|
CN¥12.44B 1.83B USD | CN¥18.35M 2.71M USD | CN¥10.74 1.58 USD | CN¥11.00 1.62 USD | CN¥12.44B 1.83B USD | 28.31 | CN¥0.38 0.06 USD | ||
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥8.59 1.27 USD |
-0.35
|
CN¥12.32B 1.82B USD | CN¥13.94M 2.06M USD | CN¥8.58 1.27 USD | CN¥8.86 1.31 USD | CN¥12.32B 1.82B USD | 0 | -CN¥0.17 -0.02 USD | ||
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥4.84 0.71 USD |
+1.26
|
CN¥12.13B 1.79B USD | CN¥12.93M 1.91M USD | CN¥4.78 0.71 USD | CN¥4.93 0.73 USD | CN¥12.13B 1.79B USD | 484.00 | CN¥0.01 0.001 USD | ||
Zhejiang Shibao Company Limited
002703.SZ
CN
|
CN¥14.62 2.16 USD |
-3.5
|
CN¥12.03B 1.77B USD | CN¥22.51M 3.32M USD | CN¥14.61 2.16 USD | CN¥15.35 2.26 USD | CN¥12.03B 1.77B USD | 63.56 | CN¥0.23 0.03 USD | ||
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥19.87 2.93 USD |
-0.85
|
CN¥11.50B 1.7B USD | CN¥8.33M 1.23M USD | CN¥19.60 2.89 USD | CN¥20.14 2.97 USD | CN¥11.50B 1.7B USD | 37.49 | CN¥0.53 0.08 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥67.12 9.9 USD |
-1.79
|
CN¥11.02B 1.63B USD | CN¥2.05M 301.96K USD | CN¥66.88 9.87 USD | CN¥68.96 10.17 USD | CN¥11.02B 1.63B USD | 66.45 | CN¥1.01 0.15 USD | ||
Weifu High-Technology Group Co., Ltd.
200581.SZ
CN
|
HK$12.98 1.66 USD |
-0.76
|
HK$12.55B 1.6B USD | HK$156.70K 20.04K USD | HK$12.98 1.66 USD | HK$13.12 1.68 USD | HK$12.55B 1.6B USD | 9.27 | HK$1.40 0.18 USD | ||
|
Aerospace Hi-Tech Holding Group Co., Ltd.
000901.SZ
CN
|
CN¥13.48 1.99 USD |
+0.45
|
CN¥10.76B 1.59B USD | CN¥10.00M 1.48M USD | CN¥13.42 1.98 USD | CN¥13.72 2.02 USD | CN¥10.76B 1.59B USD | 674.00 | CN¥0.02 0.002 USD | ||
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥8.66 1.28 USD |
-3.56
|
CN¥10.58B 1.56B USD | CN¥10.28M 1.52M USD | CN¥8.65 1.28 USD | CN¥9.01 1.33 USD | CN¥10.58B 1.56B USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Qingdao Doublestar Co.,Ltd
000599.SZ
CN
|
CN¥4.22 0.62 USD |
-1.63
|
CN¥10.31B 1.52B USD | CN¥7.13M 1.05M USD | CN¥4.22 0.62 USD | CN¥4.33 0.64 USD | CN¥10.31B 1.52B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥10.98 1.62 USD |
-3.09
|
CN¥10.08B 1.49B USD | CN¥59.16M 8.73M USD | CN¥10.96 1.62 USD | CN¥11.50 1.7 USD | CN¥10.08B 1.49B USD | 19.60 | CN¥0.56 0.08 USD | ||
|
Aerospace Intelligent Manufacturing Technology Co., Ltd.
300446.SZ
CN
|
CN¥11.87 1.75 USD |
-0.17
|
CN¥10.04B 1.48B USD | CN¥3.97M 586.37K USD | CN¥11.86 1.75 USD | CN¥12.10 1.79 USD | CN¥10.04B 1.48B USD | 13.64 | CN¥0.87 0.13 USD | ||
Triangle Tyre Co.,Ltd
601163.SS
CN
|
CN¥12.26 1.81 USD |
-0.73
|
CN¥9.81B 1.45B USD | CN¥1.74M 256.78K USD | CN¥12.26 1.81 USD | CN¥12.37 1.83 USD | CN¥9.81B 1.45B USD | 11.24 | CN¥1.09 0.16 USD | ||
|
Ling Yun Industrial Corporation Limited
600480.SS
CN
|
CN¥7.77 1.15 USD |
-1.39
|
CN¥9.50B 1.4B USD | CN¥9.20M 1.36M USD | CN¥7.76 1.14 USD | CN¥7.91 1.17 USD | CN¥9.50B 1.4B USD | 13.39 | CN¥0.58 0.09 USD | ||
|
Shenzhen Changhong Technology Co., Ltd.
300151.SZ
CN
|
CN¥16.32 2.41 USD |
-4.66
|
CN¥8.69B 1.28B USD | CN¥10.04M 1.48M USD | CN¥16.31 2.41 USD | CN¥17.28 2.55 USD | CN¥8.69B 1.28B USD | 163.19 | CN¥0.10 0.01 USD | ||
|
Jiangsu Yunyi Electric Co.,Ltd.
300304.SZ
CN
|
CN¥9.74 1.44 USD |
-2.31
|
CN¥8.55B 1.26B USD | CN¥8.94M 1.32M USD | CN¥9.73 1.44 USD | CN¥10.07 1.49 USD | CN¥8.55B 1.26B USD | 19.87 | CN¥0.49 0.07 USD | ||
|
Aotecar New Energy Technology Co., Ltd.
002239.SZ
CN
|
CN¥2.38 0.35 USD |
-0.83
|
CN¥8.36B 1.23B USD | CN¥27.01M 3.98M USD | CN¥2.38 0.35 USD | CN¥2.42 0.36 USD | CN¥8.36B 1.23B USD | 34.00 | CN¥0.07 0.01 USD | ||
Camel Group Co., Ltd.
601311.SS
CN
|
CN¥7.11 1.05 USD |
-0.56
|
CN¥8.34B 1.23B USD | CN¥4.53M 668.74K USD | CN¥7.11 1.05 USD | CN¥7.17 1.06 USD | CN¥8.34B 1.23B USD | 14.22 | CN¥0.50 0.07 USD | ||
|
Hunan Meihu Intelligent Manufacturing Co., Ltd.
603319.SS
CN
|
CN¥24.42 3.6 USD |
+1.37
|
CN¥8.28B 1.22B USD | CN¥11.95M 1.76M USD | CN¥24.02 3.54 USD | CN¥25.27 3.73 USD | CN¥8.28B 1.22B USD | 814.00 | CN¥0.03 0.004 USD | ||
|
Sichuan Chengfei Integration Technology Corp.Ltd
002190.SZ
CN
|
CN¥22.68 3.35 USD |
-0.66
|
CN¥8.14B 1.2B USD | CN¥4.33M 638.61K USD | CN¥22.68 3.35 USD | CN¥23.33 3.44 USD | CN¥8.14B 1.2B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Changzhou Nrb Corporation
002708.SZ
CN
|
CN¥14.46 2.13 USD |
-3.08
|
CN¥8.13B 1.2B USD | CN¥18.64M 2.75M USD | CN¥14.29 2.11 USD | CN¥15.29 2.26 USD | CN¥8.13B 1.2B USD | 76.10 | CN¥0.19 0.03 USD | ||
|
Tianrun Industry Technology Co., Ltd.
002283.SZ
CN
|
CN¥7.04 1.04 USD |
-2.09
|
CN¥8.02B 1.18B USD | CN¥13.51M 1.99M USD | CN¥7.04 1.04 USD | CN¥7.26 1.07 USD | CN¥8.02B 1.18B USD | 17.60 | CN¥0.40 0.06 USD | ||
|
Hangzhou XZB Tech Co., Ltd
603040.SS
CN
|
CN¥39.73 5.86 USD |
-1.02
|
CN¥7.84B 1.16B USD | CN¥3.31M 488.57K USD | CN¥39.60 5.84 USD | CN¥41.50 6.12 USD | CN¥7.84B 1.16B USD | 30.32 | CN¥1.31 0.19 USD | ||
|
Zhejiang Wanliyang Co., Ltd.
002434.SZ
CN
|
CN¥5.93 0.87 USD |
-1.49
|
CN¥7.78B 1.15B USD | CN¥10.19M 1.5M USD | CN¥5.93 0.87 USD | CN¥6.05 0.89 USD | CN¥7.78B 1.15B USD | 296.50 | CN¥0.02 0.002 USD | ||
|
Chengdu Haoneng Technology Co., Ltd.
603809.SS
CN
|
CN¥8.41 1.24 USD |
-1.75
|
CN¥7.74B 1.14B USD | CN¥6.34M 935.66K USD | CN¥8.41 1.24 USD | CN¥8.57 1.26 USD | CN¥7.74B 1.14B USD | 28.03 | CN¥0.30 0.04 USD | ||
YAPP Automotive Systems Co., Ltd.
603013.SS
CN
|
CN¥14.51 2.14 USD |
-1.89
|
CN¥7.37B 1.09B USD | CN¥7.31M 1.08M USD | CN¥14.50 2.14 USD | CN¥14.88 2.2 USD | CN¥7.37B 1.09B USD | 13.81 | CN¥1.05 0.15 USD | ||
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥15.65 2.31 USD |
-2.37
|
CN¥7.26B 1.07B USD | CN¥1.29M 190.38K USD | CN¥15.63 2.31 USD | CN¥16.10 2.38 USD | CN¥7.26B 1.07B USD | 26.98 | CN¥0.58 0.09 USD | ||
|
Ningbo TIP Rubber Technology Co.,Ltd
605255.SS
CN
|
CN¥53.97 7.96 USD |
-2.55
|
CN¥7.24B 1.07B USD | CN¥726.10K 107.13K USD | CN¥53.68 7.92 USD | CN¥55.43 8.18 USD | CN¥7.24B 1.07B USD | 5397.00 | CN¥0.01 0.001 USD | ||
|
Wuxi Zhenhua Auto Parts Co.,Ltd.
605319.SS
CN
|
CN¥20.47 3.02 USD |
+0.1
|
CN¥7.17B 1.06B USD | CN¥2.38M 351.57K USD | CN¥20.43 3.01 USD | CN¥20.91 3.09 USD | CN¥7.17B 1.06B USD | 15.62 | CN¥1.31 0.19 USD | ||
|
Shanghai Yanpu Metal Products Co.,Ltd
605128.SS
CN
|
CN¥22.71 3.35 USD |
-0.96
|
CN¥7.13B 1.05B USD | CN¥2.25M 332.65K USD | CN¥22.61 3.34 USD | CN¥23.33 3.44 USD | CN¥7.13B 1.05B USD | 34.40 | CN¥0.66 0.1 USD | ||
|
Zhejiang Jingu Company Limited
002488.SZ
CN
|
CN¥7.10 1.05 USD |
-0.84
|
CN¥7.07B 1.04B USD | CN¥7.95M 1.17M USD | CN¥7.10 1.05 USD | CN¥7.23 1.07 USD | CN¥7.07B 1.04B USD | 101.42 | CN¥0.07 0.01 USD | ||
|
Streamax Technology Co., Ltd.
002970.SZ
CN
|
CN¥37.94 5.6 USD |
-0.32
|
CN¥6.99B 1.03B USD | CN¥1.33M 196.93K USD | CN¥37.80 5.58 USD | CN¥38.82 5.73 USD | CN¥6.99B 1.03B USD | 24.01 | CN¥1.58 0.23 USD | ||
|
Jiangsu Bojun Industrial Technology Co., Ltd
300926.SZ
CN
|
CN¥15.70 2.32 USD |
-4.03
|
CN¥6.82B 1.01B USD | CN¥4.28M 632.06K USD | CN¥15.66 2.31 USD | CN¥16.46 2.43 USD | CN¥6.82B 1.01B USD | 8.82 | CN¥1.78 0.26 USD | ||
|
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.
300893.SZ
CN
|
CN¥14.33 2.11 USD |
-3.63
|
CN¥6.79B 1B USD | CN¥10.70M 1.58M USD | CN¥14.30 2.11 USD | CN¥15.03 2.22 USD | CN¥6.79B 1B USD | 20.47 | CN¥0.70 0.1 USD | ||
|
FAWER Automotive Parts Limited Company
000030.SZ
CN
|
CN¥3.88 0.57 USD |
-0.77
|
CN¥6.67B 984.56M USD | CN¥5.83M 860.29K USD | CN¥3.88 0.57 USD | CN¥3.94 0.58 USD | CN¥6.67B 984.56M USD | 11.41 | CN¥0.34 0.05 USD | ||
|
HyUnion Holding Co.,Ltd
002537.SZ
CN
|
CN¥5.63 0.83 USD |
-0.18
|
CN¥6.61B 974.85M USD | CN¥14.72M 2.17M USD | CN¥5.62 0.83 USD | CN¥5.72 0.84 USD | CN¥6.61B 974.85M USD | 19.41 | CN¥0.29 0.04 USD | ||
|
GUILIN FUDA Co.,Ltd.
603166.SS
CN
|
CN¥10.22 1.51 USD |
-0.78
|
CN¥6.60B 973.6M USD | CN¥4.57M 674.86K USD | CN¥10.21 1.51 USD | CN¥10.39 1.53 USD | CN¥6.60B 973.6M USD | 19.65 | CN¥0.52 0.08 USD | ||
|
ZYNP Corporation
002448.SZ
CN
|
CN¥10.85 1.6 USD |
+0.28
|
CN¥6.60B 973.19M USD | CN¥9.07M 1.34M USD | CN¥10.81 1.59 USD | CN¥11.08 1.63 USD | CN¥6.60B 973.19M USD | 12.19 | CN¥0.89 0.13 USD | ||
Guizhou Tyre Co.,Ltd.
000589.SZ
CN
|
CN¥4.14 0.61 USD |
-0.96
|
CN¥6.44B 949.49M USD | CN¥14.60M 2.15M USD | CN¥4.13 0.61 USD | CN¥4.18 0.62 USD | CN¥6.44B 949.49M USD | 8.80 | CN¥0.47 0.07 USD | ||
Shanghai Baolong Automotive Corporation
603197.SS
CN
|
CN¥30.03 4.43 USD |
-3.29
|
CN¥6.43B 948.31M USD | CN¥22.30M 3.29M USD | CN¥29.32 4.33 USD | CN¥31.00 4.57 USD | CN¥6.43B 948.31M USD | 17.06 | CN¥1.76 0.26 USD | ||
|
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd
002284.SZ
CN
|
CN¥8.61 1.27 USD |
-1.6
|
CN¥6.36B 938.94M USD | CN¥7.72M 1.14M USD | CN¥8.61 1.27 USD | CN¥8.81 1.3 USD | CN¥6.36B 938.94M USD | 11.18 | CN¥0.77 0.11 USD | ||
Bafang Electric (Suzhou) Co.,Ltd.
603489.SS
CN
|
CN¥26.95 3.98 USD |
-1.79
|
CN¥6.32B 932.93M USD | CN¥1.18M 174.1K USD | CN¥26.86 3.96 USD | CN¥27.76 4.1 USD | CN¥6.32B 932.93M USD | 35.46 | CN¥0.76 0.11 USD | ||
|
Shanghai Juss Sports and Entertainment Group Co., Ltd.
600676.SS
CN
|
CN¥6.10 0.9 USD |
-0.16
|
CN¥6.27B 925.68M USD | CN¥4.20M 619.02K USD | CN¥6.10 0.9 USD | CN¥6.18 0.91 USD | CN¥6.27B 925.68M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
CWB Automotive Electronics Co., Ltd.
605005.SS
CN
|
CN¥15.64 2.31 USD |
-0.19
|
CN¥6.27B 925.36M USD | CN¥672.20K 99.18K USD | CN¥15.60 2.3 USD | CN¥15.95 2.35 USD | CN¥6.27B 925.36M USD | 34.75 | CN¥0.45 0.07 USD | ||
|
Ningbo KBE Electrical Technology Co.,Ltd.
300863.SZ
CN
|
CN¥33.11 4.89 USD |
-2.04
|
CN¥6.23B 919.29M USD | CN¥2.98M 439.26K USD | CN¥33.09 4.88 USD | CN¥34.18 5.04 USD | CN¥6.23B 919.29M USD | 75.25 | CN¥0.44 0.06 USD | ||
|
Qingdao CHOHO Industrial Co.,Ltd.
003033.SZ
CN
|
CN¥76.03 11.22 USD |
+1.83
|
CN¥6.22B 917.07M USD | CN¥1.77M 260.52K USD | CN¥73.20 10.8 USD | CN¥76.77 11.33 USD | CN¥6.22B 917.07M USD | 39.80 | CN¥1.91 0.28 USD | ||
|
Fuxin Dare Automotive Parts Co., Ltd.
300473.SZ
CN
|
CN¥35.77 5.28 USD |
-2.29
|
CN¥6.18B 911.27M USD | CN¥6.58M 970.39K USD | CN¥35.51 5.24 USD | CN¥36.92 5.45 USD | CN¥6.18B 911.27M USD | 31.65 | CN¥1.13 0.17 USD | ||
Bohai Automotive Systems CO., LTD.
600960.SS
CN
|
CN¥3.79 0.56 USD |
-0.79
|
CN¥6.14B 906.04M USD | CN¥4.99M 735.71K USD | CN¥3.78 0.56 USD | CN¥3.85 0.57 USD | CN¥6.14B 906.04M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Tianjin Motor Dies Co.,Ltd.
002510.SZ
CN
|
CN¥6.02 0.89 USD |
-4.6
|
CN¥6.11B 901.68M USD | CN¥66.90M 9.87M USD | CN¥6.01 0.89 USD | CN¥6.23 0.92 USD | CN¥6.11B 901.68M USD | 120.40 | CN¥0.05 0.007 USD | ||
|
IAT Automobile Technology Co., Ltd.
300825.SZ
CN
|
CN¥11.79 1.74 USD |
+2.34
|
CN¥5.83B 860.88M USD | CN¥44.35M 6.54M USD | CN¥11.18 1.65 USD | CN¥12.12 1.79 USD | CN¥5.83B 860.88M USD | 0 | -CN¥0.34 -0.05 USD | ||
Jiangsu General Science Technology Co., Ltd.
601500.SS
CN
|
CN¥3.67 0.54 USD |
-1.34
|
CN¥5.81B 857.19M USD | CN¥7.28M 1.07M USD | CN¥3.67 0.54 USD | CN¥3.73 0.55 USD | CN¥5.81B 857.19M USD | 20.38 | CN¥0.18 0.03 USD | ||
|
Zhuhai Enpower Electric Co.,Ltd.
300681.SZ
CN
|
CN¥18.95 2.8 USD |
-3.32
|
CN¥5.80B 855.74M USD | CN¥14.55M 2.15M USD | CN¥18.90 2.79 USD | CN¥20.08 2.96 USD | CN¥5.80B 855.74M USD | 20.59 | CN¥0.92 0.14 USD | ||
|
Xinzhi Group Co., Ltd.
002664.SZ
CN
|
CN¥14.01 2.07 USD |
+0.14
|
CN¥5.72B 843.8M USD | CN¥4.34M 640.78K USD | CN¥13.89 2.05 USD | CN¥14.17 2.09 USD | CN¥5.72B 843.8M USD | 100.07 | CN¥0.14 0.02 USD | ||
Shenzhen Dawei Innovation Technology Co., Ltd.
002213.SZ
CN
|
CN¥23.57 3.48 USD |
-0.34
|
CN¥5.67B 836.3M USD | CN¥6.11M 901.82K USD | CN¥23.53 3.47 USD | CN¥23.98 3.54 USD | CN¥5.67B 836.3M USD | 294.62 | CN¥0.08 0.01 USD | ||
|
Wuxi Longsheng Technology Co.,Ltd
300680.SZ
CN
|
CN¥19.09 2.82 USD |
-1.85
|
CN¥5.61B 828.42M USD | CN¥5.88M 867.25K USD | CN¥19.07 2.81 USD | CN¥19.58 2.89 USD | CN¥5.61B 828.42M USD | 25.45 | CN¥0.75 0.11 USD | ||
Changchun FAWAY Group Automobile Components Co., Ltd.
600742.SS
CN
|
CN¥7.52 1.11 USD |
-1.18
|
CN¥5.59B 824.46M USD | CN¥3.98M 586.77K USD | CN¥7.52 1.11 USD | CN¥7.63 1.13 USD | CN¥5.59B 824.46M USD | 14.46 | CN¥0.52 0.08 USD | ||
|
Dong Feng Electronic Technology Co.,Ltd.
600081.SS
CN
|
CN¥9.99 1.47 USD |
-1.48
|
CN¥5.52B 815.16M USD | CN¥4.58M 676.23K USD | CN¥9.98 1.47 USD | CN¥10.29 1.52 USD | CN¥5.52B 815.16M USD | 83.25 | CN¥0.12 0.02 USD | ||
|
Jiangsu Pacific Precision Forging Co., Ltd.
300258.SZ
CN
|
CN¥9.37 1.38 USD |
+4
|
CN¥5.48B 808.84M USD | CN¥23.42M 3.46M USD | CN¥8.94 1.32 USD | CN¥9.64 1.42 USD | CN¥5.48B 808.84M USD | 117.12 | CN¥0.08 0.01 USD | ||
|
Chengdu Xiling Power Science & Technology Incorporated Company
300733.SZ
CN
|
CN¥13.64 2.01 USD |
-3.12
|
CN¥5.41B 798.18M USD | CN¥7.66M 1.13M USD | CN¥13.52 1.99 USD | CN¥14.18 2.09 USD | CN¥5.41B 798.18M USD | 50.51 | CN¥0.27 0.04 USD | ||
|
Jiangsu NanFang Precision Co.,Ltd.
002553.SZ
CN
|
CN¥15.16 2.24 USD |
-1.24
|
CN¥5.36B 790.51M USD | CN¥5.52M 814.16K USD | CN¥15.11 2.23 USD | CN¥15.43 2.28 USD | CN¥5.36B 790.51M USD | 30.32 | CN¥0.50 0.07 USD | ||
|
Changchun Engley Automobile Industry Co.,Ltd.
601279.SS
CN
|
CN¥3.37 0.5 USD |
-0.88
|
CN¥5.34B 788.51M USD | CN¥6.42M 947.67K USD | CN¥3.36 0.5 USD | CN¥3.45 0.51 USD | CN¥5.34B 788.51M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jiangsu Riying Electronics Co.,Ltd.
603286.SS
CN
|
CN¥45.13 6.66 USD |
-0.81
|
CN¥5.33B 785.7M USD | CN¥4.90M 723.39K USD | CN¥44.50 6.57 USD | CN¥46.19 6.82 USD | CN¥5.33B 785.7M USD | 0 | -CN¥0.50 -0.07 USD | ||
Wuhan Lincontrol Automotive Electronics Co., Ltd.
688667.SS
CN
|
CN¥99.90 14.74 USD |
+10.13
|
CN¥5.26B 776.73M USD | CN¥1.09M 160.46K USD | CN¥91.34 13.48 USD | CN¥101.49 14.97 USD | CN¥5.26B 776.73M USD | 33.29 | CN¥3.00 0.44 USD | ||
|
Shentong Technology Group Co., Ltd
605228.SS
CN
|
CN¥10.77 1.59 USD |
-2.27
|
CN¥5.17B 762.21M USD | CN¥2.79M 412.04K USD | CN¥10.77 1.59 USD | CN¥11.12 1.64 USD | CN¥5.17B 762.21M USD | 29.91 | CN¥0.36 0.05 USD | ||
|
Rayhoo Motor Dies Co.,Ltd.
002997.SZ
CN
|
CN¥24.55 3.62 USD |
-0.41
|
CN¥5.14B 758.22M USD | CN¥1.38M 203.92K USD | CN¥24.50 3.61 USD | CN¥24.93 3.68 USD | CN¥5.14B 758.22M USD | 13.48 | CN¥1.82 0.27 USD | ||
|
Zhejiang Zomax Transmission Co., Ltd.
603767.SS
CN
|
CN¥16.47 2.43 USD |
+0.24
|
CN¥5.08B 750.01M USD | CN¥14.71M 2.17M USD | CN¥16.06 2.37 USD | CN¥16.77 2.47 USD | CN¥5.08B 750.01M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Changhua Holding Group Co., Ltd.
605018.SS
CN
|
CN¥10.74 1.58 USD |
-1.01
|
CN¥5.05B 744.89M USD | CN¥3.04M 448.23K USD | CN¥10.72 1.58 USD | CN¥11.02 1.63 USD | CN¥5.05B 744.89M USD | 63.17 | CN¥0.17 0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
