Land: China Wirtschaftszweig: Zyklische Konsumgüter Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (180)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (113)
- Australien (8)
- Österreich (10)
- Brasilien (13)
- Kanada (7)
- China (180)
- Finnland (3)
- Frankreich (7)
- Deutschland (152)
- Hongkong (28)
- Ungarn (1)
- Indien (145)
- Indonesien (10)
- Israel (2)
- Italien (4)
- Japan (99)
- Malaysia (15)
- Mexiko (7)
- Niederlande (1)
- Norwegen (2)
- Polen (9)
- Russland (2)
- Singapur (4)
- Süd-Afrika (2)
- Südkorea (64)
- Spanien (3)
- Schweden (3)
- Schweiz (1)
- Taiwan (60)
- Thailand (41)
- Türkei (9)
- Vereinigtes Königreich (16)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (86)
- Shenzhen (94)
Zyklische Konsumgüter (180)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (180)
Autoteile (180)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (5)
- Automobilhersteller (32)
- Autoteile (180)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (77)
- Wohnungsbau (1)
- Textilherstellung (62)
- Bekleidungsherstellung (39)
- Schuhe und Accessoires (10)
- Verpackungen und Behältnisse (45)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (45)
- Luxuswaren (16)
- Internet-Einzelhandel (6)
- Fachhandel (14)
- Freizeit (30)
- Unterkunft (19)
- Reisedienstleistungen (9)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | CN¥60.55 8.94 USD |
+0.23
|
CN¥167.83B 23.34B USD | CN¥609.30K 84.72K USD | CN¥64.11 8.91 USD | CN¥64.54 8.97 USD | CN¥167.83B 23.34B USD | 18.47 | CN¥3.48 0.48 USD | ||
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | CN¥74.08 10.66 USD |
-1.57
|
CN¥133.22B 18.52B USD | CN¥7.80M 1.08M USD | CN¥76.09 10.58 USD | CN¥77.98 10.84 USD | CN¥133.22B 18.52B USD | 48.21 | CN¥1.59 0.22 USD | ||
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | CN¥120.58 16.77 USD |
-1.28
|
CN¥71.97B 10.01B USD | CN¥1.11M 154.46K USD | CN¥120.32 16.73 USD | CN¥122.38 17.02 USD | CN¥71.97B 10.01B USD | 28.04 | CN¥4.30 0.6 USD | ||
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | CN¥18.95 2.32 USD |
+5.16
|
CN¥55.40B 7.7B USD | CN¥227.95M 17.26M USD | CN¥15.89 2.21 USD | CN¥16.90 2.35 USD | CN¥55.40B 7.7B USD | 53.90 | CN¥0.31 0.04 USD | ||
| Sailun Group Co., Ltd. 601058.SS | CN¥16.04 2.26 USD |
-1.28
|
CN¥53.33B 7.42B USD | CN¥2.48M 345.36K USD | CN¥16.17 2.25 USD | CN¥16.34 2.27 USD | CN¥53.33B 7.42B USD | 14.35 | CN¥1.13 0.16 USD | ||
| Ningbo Joyson Electronic Corp. 600699.SS | CN¥30.60 4.28 USD |
-0.65
|
CN¥47.75B 6.64B USD | CN¥11.20M 1.56M USD | CN¥30.50 4.24 USD | CN¥31.20 4.34 USD | CN¥47.75B 6.64B USD | 37.09 | CN¥0.83 0.12 USD | ||
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | CN¥47.26 6.57 USD |
+0.02
|
CN¥40.15B 5.58B USD | CN¥7.29M 1.01M USD | CN¥47.25 6.57 USD | CN¥48.00 6.67 USD | CN¥40.15B 5.58B USD | 33.28 | CN¥1.42 0.2 USD | ||
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | CN¥84.24 10.21 USD |
-1.06
|
CN¥37.44B 5.21B USD | CN¥2.90M 403.34K USD | CN¥73.00 10.15 USD | CN¥74.50 10.36 USD | CN¥37.44B 5.21B USD | 39.46 | CN¥1.86 0.26 USD | ||
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | CN¥126.65 17.44 USD |
+0.2
|
CN¥35.84B 4.98B USD | CN¥257.40K 35.79K USD | CN¥123.93 17.23 USD | CN¥125.90 17.51 USD | CN¥35.84B 4.98B USD | 22.72 | CN¥5.52 0.77 USD | ||
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | CN¥15.95 2.22 USD |
0
|
CN¥33.87B 4.71B USD | CN¥2.70M 375.25K USD | CN¥15.90 2.21 USD | CN¥16.04 2.23 USD | CN¥33.87B 4.71B USD | 40.89 | CN¥0.39 0.05 USD | ||
| Tianneng Battery Group Co., Ltd. 688819.SS | CN¥34.15 4.64 USD |
-0.33
|
CN¥32.44B 4.51B USD | CN¥135.27K 18.81K USD | CN¥33.27 4.63 USD | CN¥33.48 4.66 USD | CN¥32.44B 4.51B USD | 22.39 | CN¥1.49 0.21 USD | ||
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | CN¥37.99 5.28 USD |
-2.11
|
CN¥32.05B 4.46B USD | CN¥3.38M 470K USD | CN¥37.85 5.26 USD | CN¥39.20 5.45 USD | CN¥32.05B 4.46B USD | 37.99 | CN¥1.00 0.14 USD | ||
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | CN¥82.21 11.03 USD |
+1.52
|
CN¥32.04B 4.46B USD | CN¥460.11K 63.98K USD | CN¥78.50 10.91 USD | CN¥80.79 11.23 USD | CN¥32.04B 4.46B USD | 37.60 | CN¥2.11 0.29 USD | ||
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | CN¥56.49 7.2 USD |
+2.45
|
CN¥31.42B 4.37B USD | CN¥1.68M 233.18K USD | CN¥51.80 7.2 USD | CN¥52.87 7.35 USD | CN¥31.42B 4.37B USD | 23.87 | CN¥2.17 0.3 USD | ||
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | CN¥23.35 3.28 USD |
+2.91
|
CN¥31.02B 4.31B USD | CN¥8.71M 1.21M USD | CN¥23.43 3.26 USD | CN¥23.90 3.32 USD | CN¥31.02B 4.31B USD | 20.66 | CN¥1.14 0.16 USD | ||
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | CN¥196.22 30.31 USD |
0
|
CN¥29.23B 4.06B USD | CN¥999.78K 139.01K USD | CN¥208.00 28.92 USD | CN¥218.02 30.31 USD | CN¥29.23B 4.06B USD | 908.41 | CN¥0.24 0.03 USD | ||
| Fulin Precision Co., Ltd. 300432.SZ | CN¥16.62 2.31 USD |
-0.6
|
CN¥28.42B 3.95B USD | CN¥8.89M 1.24M USD | CN¥16.42 2.28 USD | CN¥16.73 2.33 USD | CN¥28.42B 3.95B USD | 69.25 | CN¥0.24 0.03 USD | ||
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | CN¥26.73 3.72 USD |
-0.11
|
CN¥27.61B 3.84B USD | CN¥2.14M 297.83K USD | CN¥26.65 3.71 USD | CN¥27.12 3.77 USD | CN¥27.61B 3.84B USD | 267.30 | CN¥0.10 0.01 USD | ||
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | CN¥10.69 1.52 USD |
-1.53
|
CN¥26.67B 3.71B USD | CN¥42.70M 3.37M USD | CN¥10.82 1.5 USD | CN¥11.09 1.54 USD | CN¥26.67B 3.71B USD | 24.81 | CN¥0.44 0.06 USD | ||
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | CN¥18.83 2.46 USD |
+9.99
|
CN¥25.41B 3.53B USD | CN¥39.51M 5.49M USD | CN¥17.41 2.42 USD | CN¥17.99 2.5 USD | CN¥25.41B 3.53B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | CN¥29.28 4.31 USD |
-3.01
|
CN¥25.20B 3.5B USD | CN¥7.41M 1.03M USD | CN¥30.85 4.29 USD | CN¥31.99 4.45 USD | CN¥25.20B 3.5B USD | 79.41 | CN¥0.39 0.05 USD | ||
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | CN¥23.25 3.03 USD |
+3.43
|
CN¥24.92B 3.46B USD | CN¥1.69M 235.41K USD | CN¥21.70 3.02 USD | CN¥21.92 3.05 USD | CN¥24.92B 3.46B USD | 30.22 | CN¥0.72 0.1 USD | ||
| Autel Intelligent Technology Corp., Ltd. 688208.SS | CN¥40.28 5.1 USD |
+7.7
|
CN¥24.58B 3.42B USD | CN¥773.08K 107.49K USD | CN¥36.66 5.1 USD | CN¥37.14 5.16 USD | CN¥24.58B 3.42B USD | 30.30 | CN¥1.21 0.17 USD | ||
| Huada Automotive Technology Corp.,Ltd 603358.SS | CN¥54.80 6.9 USD |
+1.79
|
CN¥23.33B 3.24B USD | CN¥3.05M 61.46K USD | CN¥49.44 6.87 USD | CN¥49.91 6.94 USD | CN¥23.33B 3.24B USD | 54.57 | CN¥0.91 0.13 USD | ||
| Shuanglin Co., Ltd. 300100.SZ | CN¥39.71 5.52 USD |
-2.6
|
CN¥22.71B 3.16B USD | CN¥5.23M 727.06K USD | CN¥39.56 5.5 USD | CN¥40.50 5.63 USD | CN¥22.71B 3.16B USD | 58.39 | CN¥0.68 0.09 USD | ||
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | CN¥20.98 2.92 USD |
-1.59
|
CN¥21.73B 3.02B USD | CN¥1.21M 167.67K USD | CN¥20.97 2.92 USD | CN¥21.34 2.97 USD | CN¥21.73B 3.02B USD | 21.85 | CN¥0.96 0.13 USD | ||
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | CN¥27.18 3.78 USD |
+1
|
CN¥21.70B 3.02B USD | CN¥16.58M 2.3M USD | CN¥26.50 3.68 USD | CN¥27.55 3.83 USD | CN¥21.70B 3.02B USD | 181.19 | CN¥0.15 0.02 USD | ||
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | CN¥14.88 2.03 USD |
+0.95
|
CN¥21.32B 2.96B USD | CN¥1.02M 142.51K USD | CN¥14.57 2.03 USD | CN¥14.65 2.04 USD | CN¥21.32B 2.96B USD | 17.55 | CN¥0.83 0.12 USD | ||
| IKD Co., Ltd. 600933.SS | CN¥20.18 2.79 USD |
+0.96
|
CN¥20.66B 2.87B USD | CN¥4.05M 563.31K USD | CN¥19.93 2.77 USD | CN¥20.38 2.83 USD | CN¥20.66B 2.87B USD | 18.57 | CN¥1.08 0.15 USD | ||
| Weifu High-Technology Group Co., Ltd. 200581.SZ | HK$14.21 1.82 USD |
0
|
HK$22.04B 2.82B USD | HK$2.30K 294.08 USD | HK$14.21 1.82 USD | HK$14.23 1.82 USD | HK$22.04B 2.82B USD | 8.07 | HK$1.76 0.23 USD | ||
| Weifu High-Technology Group Co., Ltd. 000581.SZ | CN¥20.68 2.88 USD |
+0.05
|
CN¥19.99B 2.78B USD | CN¥580.60K 80.73K USD | CN¥20.63 2.87 USD | CN¥20.75 2.89 USD | CN¥19.99B 2.78B USD | 13.00 | CN¥1.59 0.22 USD | ||
| NBTM New Materials Group Co., Ltd. 600114.SS | CN¥30.85 4.27 USD |
-0.42
|
CN¥19.40B 2.7B USD | CN¥5.13M 713.58K USD | CN¥30.60 4.25 USD | CN¥31.55 4.39 USD | CN¥19.40B 2.7B USD | 35.72 | CN¥0.86 0.12 USD | ||
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | CN¥16.10 2.19 USD |
-0.38
|
CN¥19.25B 2.68B USD | CN¥831.84K 115.66K USD | CN¥15.75 2.19 USD | CN¥15.98 2.22 USD | CN¥19.25B 2.68B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Ningbo Xusheng Group Co., Ltd. 603305.SS | CN¥20.28 2.27 USD |
+10
|
CN¥18.86B 2.62B USD | CN¥12.57M 1.75M USD | CN¥16.17 2.25 USD | CN¥16.77 2.33 USD | CN¥18.86B 2.62B USD | 39.80 | CN¥0.41 0.06 USD | ||
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | CN¥8.30 1.19 USD |
-1.95
|
CN¥18.35B 2.55B USD | CN¥3.48M 483.24K USD | CN¥8.52 1.18 USD | CN¥8.76 1.22 USD | CN¥18.35B 2.55B USD | 29.44 | CN¥0.29 0.04 USD | ||
| Zhejiang Shibao Company Limited 002703.SZ | CN¥21.62 3.01 USD |
-1.05
|
CN¥17.79B 2.47B USD | CN¥21.28M 2.96M USD | CN¥20.71 2.88 USD | CN¥21.76 3.03 USD | CN¥17.79B 2.47B USD | 94.00 | CN¥0.23 0.03 USD | ||
| Feilong Auto Components Co., Ltd. 002536.SZ | CN¥30.85 4.29 USD |
-3.77
|
CN¥17.73B 2.47B USD | CN¥13.09M 1.82M USD | CN¥30.80 4.28 USD | CN¥31.96 4.44 USD | CN¥17.73B 2.47B USD | 50.57 | CN¥0.61 0.08 USD | ||
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | CN¥14.37 1.93 USD |
+5.35
|
CN¥17.68B 2.46B USD | CN¥525.70K 73.1K USD | CN¥13.89 1.93 USD | CN¥14.13 1.96 USD | CN¥17.68B 2.46B USD | 73.15 | CN¥0.19 0.03 USD | ||
| Greatoo Intelligent Equipment Inc. 002031.SZ | CN¥8.08 1.1 USD |
-2.35
|
CN¥17.35B 2.41B USD | CN¥125.91M 4.02M USD | CN¥7.88 1.1 USD | CN¥8.00 1.11 USD | CN¥17.35B 2.41B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Shanghai Beite Technology group Co., Ltd. 603009.SS | CN¥48.32 6.74 USD |
+0.35
|
CN¥16.40B 2.28B USD | CN¥4.61M 640.42K USD | CN¥47.29 6.58 USD | CN¥49.00 6.81 USD | CN¥16.40B 2.28B USD | 161.53 | CN¥0.30 0.04 USD | ||
| Foryou Corporation 002906.SZ | CN¥32.63 4.28 USD |
+4.75
|
CN¥16.17B 2.25B USD | CN¥812.80K 113.01K USD | CN¥30.80 4.28 USD | CN¥31.16 4.33 USD | CN¥16.17B 2.25B USD | 21.69 | CN¥1.42 0.2 USD | ||
| Ling Yun Industrial Corporation Limited 600480.SS | CN¥12.66 1.72 USD |
+1.52
|
CN¥15.08B 2.1B USD | CN¥1.90M 264.09K USD | CN¥12.25 1.7 USD | CN¥12.43 1.73 USD | CN¥15.08B 2.1B USD | 19.90 | CN¥0.62 0.09 USD | ||
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | CN¥33.12 4.54 USD |
+0.82
|
CN¥14.19B 1.97B USD | CN¥725.90K 100.93K USD | CN¥32.30 4.49 USD | CN¥32.76 4.56 USD | CN¥14.19B 1.97B USD | 16.49 | CN¥1.98 0.28 USD | ||
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | CN¥131.00 17.44 USD |
+6.85
|
CN¥14.04B 1.95B USD | CN¥3.88M 63.36K USD | CN¥123.50 17.17 USD | CN¥127.50 17.73 USD | CN¥14.04B 1.95B USD | 78.37 | CN¥1.60 0.22 USD | ||
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | CN¥32.47 4.18 USD |
+0.87
|
CN¥13.94B 1.94B USD | CN¥429.20K 59.68K USD | CN¥30.02 4.17 USD | CN¥30.48 4.24 USD | CN¥13.94B 1.94B USD | 20.01 | CN¥1.50 0.21 USD | ||
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | CN¥15.03 2.02 USD |
+4.01
|
CN¥13.33B 1.85B USD | CN¥62.89M 8.74M USD | CN¥13.68 1.9 USD | CN¥14.64 2.04 USD | CN¥13.33B 1.85B USD | 29.03 | CN¥0.50 0.07 USD | ||
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | CN¥38.97 5.13 USD |
+1.27
|
CN¥13.23B 1.84B USD | CN¥754.27K 104.88K USD | CN¥36.70 5.1 USD | CN¥37.17 5.17 USD | CN¥13.23B 1.84B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | CN¥15.37 1.98 USD |
+3.02
|
CN¥13.12B 1.82B USD | CN¥13.14M 1.83M USD | CN¥14.20 1.97 USD | CN¥14.70 2.04 USD | CN¥13.12B 1.82B USD | 29.70 | CN¥0.48 0.07 USD | ||
| YAPP Automotive Systems Co., Ltd. 603013.SS | CN¥26.15 3.47 USD |
+1.16
|
CN¥12.78B 1.78B USD | CN¥1.71M 237.49K USD | CN¥24.55 3.41 USD | CN¥25.20 3.5 USD | CN¥12.78B 1.78B USD | 23.51 | CN¥1.06 0.15 USD | ||
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | CN¥9.38 1.35 USD |
-0.82
|
CN¥12.73B 1.77B USD | CN¥3.91M 543.3K USD | CN¥9.66 1.34 USD | CN¥9.81 1.36 USD | CN¥12.73B 1.77B USD | 40.41 | CN¥0.24 0.03 USD | ||
| Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS | CN¥34.81 5.21 USD |
-2.2
|
CN¥12.70B 1.77B USD | CN¥3.35M 465.48K USD | CN¥37.35 5.19 USD | CN¥38.69 5.38 USD | CN¥12.70B 1.77B USD | 73.41 | CN¥0.51 0.07 USD | ||
| Hangzhou XZB Tech Co., Ltd 603040.SS | CN¥86.30 12.69 USD |
-0.43
|
CN¥12.46B 1.73B USD | CN¥243.20K 33.82K USD | CN¥90.35 12.56 USD | CN¥91.69 12.75 USD | CN¥12.46B 1.73B USD | 47.55 | CN¥1.92 0.27 USD | ||
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | CN¥53.34 7.57 USD |
-3.24
|
CN¥12.40B 1.72B USD | CN¥4.06M 564.75K USD | CN¥54.10 7.52 USD | CN¥55.60 7.73 USD | CN¥12.40B 1.72B USD | 44.26 | CN¥1.23 0.17 USD | ||
| Triangle Tyre Co.,Ltd 601163.SS | CN¥14.39 1.99 USD |
+0.98
|
CN¥11.42B 1.59B USD | CN¥273.78K 38.07K USD | CN¥14.27 1.98 USD | CN¥14.37 2 USD | CN¥11.42B 1.59B USD | 12.63 | CN¥1.13 0.16 USD | ||
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | CN¥16.06 2.11 USD |
+6.78
|
CN¥11.23B 1.56B USD | CN¥1.88M 261.54K USD | CN¥15.16 2.11 USD | CN¥15.50 2.16 USD | CN¥11.23B 1.56B USD | 29.23 | CN¥0.52 0.07 USD | ||
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | CN¥23.58 3.28 USD |
-1.46
|
CN¥11.15B 1.55B USD | CN¥728.56K 101.3K USD | CN¥23.53 3.27 USD | CN¥24.19 3.36 USD | CN¥11.15B 1.55B USD | 29.11 | CN¥0.81 0.11 USD | ||
| Camel Group Co., Ltd. 601311.SS | CN¥9.17 1.28 USD |
-0.22
|
CN¥10.80B 1.5B USD | CN¥644.90K 89.67K USD | CN¥9.21 1.28 USD | CN¥9.26 1.29 USD | CN¥10.80B 1.5B USD | 14.61 | CN¥0.63 0.09 USD | ||
| HyUnion Holding Co.,Ltd 002537.SZ | CN¥9.03 1.26 USD |
+0.78
|
CN¥10.60B 1.47B USD | CN¥11.27M 1.57M USD | CN¥8.86 1.23 USD | CN¥9.08 1.26 USD | CN¥10.60B 1.47B USD | 47.52 | CN¥0.19 0.03 USD | ||
| FAWER Automotive Parts Limited Company 200030.SZ | HK$3.13 0.4 USD |
0
|
HK$11.50B 1.47B USD | HK$12.30K 1.57K USD | HK$3.13 0.4 USD | HK$3.15 0.4 USD | HK$11.50B 1.47B USD | 7.32 | HK$0.43 0.05 USD | ||
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | CN¥12.00 1.62 USD |
+1.78
|
CN¥10.25B 1.42B USD | CN¥3.17M 441.32K USD | CN¥11.66 1.62 USD | CN¥11.87 1.65 USD | CN¥10.25B 1.42B USD | 23.33 | CN¥0.50 0.07 USD | ||
| GUILIN FUDA Co.,Ltd. 603166.SS | CN¥15.57 2.19 USD |
-1.74
|
CN¥10.19B 1.42B USD | CN¥2.57M 357.13K USD | CN¥15.78 2.19 USD | CN¥16.20 2.25 USD | CN¥10.19B 1.42B USD | 35.86 | CN¥0.44 0.06 USD | ||
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | CN¥94.40 13.67 USD |
+4.93
|
CN¥10.05B 1.4B USD | CN¥965.90K 134.3K USD | CN¥95.20 13.24 USD | CN¥99.00 13.77 USD | CN¥10.05B 1.4B USD | 28.32 | CN¥3.47 0.48 USD | ||
| Xinzhi Group Co., Ltd. 002664.SZ | CN¥23.90 3.38 USD |
+1.12
|
CN¥9.91B 1.38B USD | CN¥3.27M 455.17K USD | CN¥23.71 3.3 USD | CN¥24.36 3.39 USD | CN¥9.91B 1.38B USD | 186.76 | CN¥0.13 0.02 USD | ||
| FAWER Automotive Parts Limited Company 000030.SZ | CN¥5.66 0.8 USD |
+1.62
|
CN¥9.89B 1.37B USD | CN¥1.55M 215.64K USD | CN¥5.71 0.79 USD | CN¥5.78 0.8 USD | CN¥9.89B 1.37B USD | 14.74 | CN¥0.39 0.05 USD | ||
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | CN¥3.07 0.41 USD |
+2.68
|
CN¥9.87B 1.37B USD | CN¥5.06M 703.96K USD | CN¥2.97 0.41 USD | CN¥3.01 0.42 USD | CN¥9.87B 1.37B USD | 74.25 | CN¥0.04 0.005 USD | ||
| Kuangda Technology Group Co., Ltd. 002516.SZ | CN¥6.68 0.92 USD |
+1.67
|
CN¥9.72B 1.35B USD | CN¥1.59M 220.81K USD | CN¥6.58 0.91 USD | CN¥6.68 0.93 USD | CN¥9.72B 1.35B USD | 55.08 | CN¥0.12 0.02 USD | ||
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | CN¥27.49 3.81 USD |
+0.62
|
CN¥9.67B 1.34B USD | CN¥2.50M 347.79K USD | CN¥27.17 3.78 USD | CN¥27.65 3.84 USD | CN¥9.67B 1.34B USD | 27.64 | CN¥0.99 0.14 USD | ||
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | CN¥51.59 6.97 USD |
+0.6
|
CN¥9.43B 1.31B USD | CN¥804.90K 111.92K USD | CN¥49.88 6.94 USD | CN¥51.07 7.1 USD | CN¥9.43B 1.31B USD | 47.71 | CN¥1.05 0.15 USD | ||
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | CN¥29.10 4.01 USD |
-0.72
|
CN¥9.34B 1.3B USD | CN¥387.40K 53.87K USD | CN¥28.78 4 USD | CN¥29.31 4.08 USD | CN¥9.34B 1.3B USD | 25.95 | CN¥1.11 0.15 USD | ||
| Zhejiang Jingu Company Limited 002488.SZ | CN¥11.52 1.24 USD |
+0.17
|
CN¥8.88B 1.23B USD | CN¥84.11M 682.02K USD | CN¥8.90 1.24 USD | CN¥9.04 1.26 USD | CN¥8.88B 1.23B USD | 297.33 | CN¥0.03 0.004 USD | ||
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | CN¥39.09 5.61 USD |
-0.47
|
CN¥8.75B 1.22B USD | CN¥1.58M 219.61K USD | CN¥40.00 5.56 USD | CN¥40.80 5.67 USD | CN¥8.75B 1.22B USD | 45.30 | CN¥0.89 0.12 USD | ||
| Streamax Technology Co., Ltd. 002970.SZ | CN¥51.24 6.71 USD |
+1.09
|
CN¥8.72B 1.21B USD | CN¥480.20K 66.77K USD | CN¥48.29 6.71 USD | CN¥49.45 6.88 USD | CN¥8.72B 1.21B USD | 24.89 | CN¥1.94 0.27 USD | ||
| Landai Technology Group Corp., Ltd. 002765.SZ | CN¥12.80 1.81 USD |
+0.7
|
CN¥8.47B 1.18B USD | CN¥8.10M 1.13M USD | CN¥12.84 1.79 USD | CN¥13.06 1.82 USD | CN¥8.47B 1.18B USD | 44.79 | CN¥0.29 0.04 USD | ||
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | CN¥14.43 2.01 USD |
+1.05
|
CN¥8.46B 1.18B USD | CN¥5.25M 730.36K USD | CN¥14.14 1.97 USD | CN¥14.64 2.04 USD | CN¥8.46B 1.18B USD | 57.84 | CN¥0.25 0.03 USD | ||
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | CN¥15.65 2.16 USD |
+1.43
|
CN¥8.29B 1.15B USD | CN¥5.97M 830.05K USD | CN¥15.10 2.1 USD | CN¥15.75 2.19 USD | CN¥8.29B 1.15B USD | 119.69 | CN¥0.13 0.02 USD | ||
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | CN¥5.28 0.72 USD |
+1.34
|
CN¥8.23B 1.14B USD | CN¥5.83M 810.23K USD | CN¥5.16 0.72 USD | CN¥5.36 0.75 USD | CN¥8.23B 1.14B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | CN¥71.37 9.65 USD |
+5.06
|
CN¥8.15B 1.13B USD | CN¥1.67M 231.62K USD | CN¥65.48 9.1 USD | CN¥69.47 9.66 USD | CN¥8.15B 1.13B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Guizhou Tyre Co.,Ltd. 000589.SZ | CN¥5.17 0.72 USD |
+0.19
|
CN¥8.05B 1.12B USD | CN¥3.60M 500K USD | CN¥5.18 0.72 USD | CN¥5.25 0.73 USD | CN¥8.05B 1.12B USD | 16.18 | CN¥0.32 0.04 USD | ||
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | CN¥37.12 5.2 USD |
-0.27
|
CN¥7.82B 1.09B USD | CN¥287.80K 40.02K USD | CN¥37.38 5.2 USD | CN¥37.71 5.24 USD | CN¥7.82B 1.09B USD | 17.22 | CN¥2.17 0.3 USD | ||
| Jiangsu General Science Technology Co., Ltd. 601500.SS | CN¥4.92 0.68 USD |
-1.4
|
CN¥7.82B 1.09B USD | CN¥7.86M 1.09M USD | CN¥4.91 0.68 USD | CN¥5.02 0.7 USD | CN¥7.82B 1.09B USD | 70.28 | CN¥0.07 0.009 USD | ||
| Shanghai Baolong Automotive Corporation 603197.SS | CN¥36.43 5.07 USD |
-0.41
|
CN¥7.78B 1.08B USD | CN¥518.94K 72.15K USD | CN¥36.36 5.06 USD | CN¥36.84 5.12 USD | CN¥7.78B 1.08B USD | 30.61 | CN¥1.19 0.17 USD | ||
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | CN¥38.32 5.12 USD |
+1.16
|
CN¥7.77B 1.08B USD | CN¥274.70K 38.2K USD | CN¥36.65 5.1 USD | CN¥37.13 5.16 USD | CN¥7.77B 1.08B USD | 78.29 | CN¥0.47 0.07 USD | ||
| Chongqing Qin'an M&E PLC. 603758.SS | CN¥17.08 2.46 USD |
-2.21
|
CN¥7.76B 1.08B USD | CN¥1.30M 181.16K USD | CN¥17.66 2.46 USD | CN¥18.24 2.54 USD | CN¥7.76B 1.08B USD | 43.12 | CN¥0.41 0.06 USD | ||
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | CN¥15.82 2.05 USD |
+4.49
|
CN¥7.65B 1.06B USD | CN¥1.98M 275.58K USD | CN¥14.73 2.05 USD | CN¥14.95 2.08 USD | CN¥7.65B 1.06B USD | 35.09 | CN¥0.42 0.06 USD | ||
| ZYNP Corporation 002448.SZ | CN¥13.03 1.78 USD |
-0.93
|
CN¥7.54B 1.05B USD | CN¥1.55M 215K USD | CN¥12.80 1.78 USD | CN¥12.95 1.8 USD | CN¥7.54B 1.05B USD | 25.64 | CN¥0.50 0.07 USD | ||
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | CN¥7.33 1.03 USD |
+1.95
|
CN¥7.51B 1.04B USD | CN¥9.19M 1.28M USD | CN¥7.28 1.01 USD | CN¥7.43 1.03 USD | CN¥7.51B 1.04B USD | 148.00 | CN¥0.05 0.006 USD | ||
| Changzhou Nrb Corporation 002708.SZ | CN¥13.37 1.85 USD |
+0.75
|
CN¥7.48B 1.04B USD | CN¥2.15M 299.32K USD | CN¥13.27 1.85 USD | CN¥13.50 1.88 USD | CN¥7.48B 1.04B USD | 102.30 | CN¥0.13 0.02 USD | ||
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | CN¥24.29 3.37 USD |
+2.92
|
CN¥7.48B 1.04B USD | CN¥3.97M 551.47K USD | CN¥24.17 3.36 USD | CN¥24.88 3.46 USD | CN¥7.48B 1.04B USD | 807.33 | CN¥0.03 0.004 USD | ||
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | CN¥9.77 1.39 USD |
+0.2
|
CN¥7.45B 1.04B USD | CN¥3.73M 84.12K USD | CN¥9.98 1.39 USD | CN¥10.06 1.4 USD | CN¥7.45B 1.04B USD | 14.95 | CN¥0.67 0.09 USD | ||
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | CN¥22.52 2.94 USD |
+1.03
|
CN¥7.40B 1.03B USD | CN¥3.50M 26.18K USD | CN¥21.03 2.92 USD | CN¥21.42 2.98 USD | CN¥7.40B 1.03B USD | 16.63 | CN¥1.27 0.18 USD | ||
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | CN¥67.50 7.7 USD |
+2.54
|
CN¥7.38B 1.03B USD | CN¥598.70K 83.25K USD | CN¥55.06 7.66 USD | CN¥57.37 7.98 USD | CN¥7.38B 1.03B USD | 54.26 | CN¥1.02 0.14 USD | ||
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | CN¥9.68 1.28 USD |
+3.2
|
CN¥7.37B 1.02B USD | CN¥1.31M 182.31K USD | CN¥9.18 1.28 USD | CN¥9.27 1.29 USD | CN¥7.37B 1.02B USD | 65.71 | CN¥0.14 0.02 USD | ||
| Shanghai Sinotec Co., Ltd. 603121.SS | CN¥20.94 2.99 USD |
+1.16
|
CN¥7.27B 1.01B USD | CN¥885.46K 123.12K USD | CN¥21.36 2.97 USD | CN¥21.80 3.03 USD | CN¥7.27B 1.01B USD | 357.83 | CN¥0.06 0.008 USD | ||
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | CN¥26.50 3.44 USD |
+1.45
|
CN¥7.22B 1B USD | CN¥1.02M 142.16K USD | CN¥24.64 3.43 USD | CN¥25.02 3.48 USD | CN¥7.22B 1B USD | 41.96 | CN¥0.59 0.08 USD | ||
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | CN¥30.49 4.26 USD |
+1.97
|
CN¥7.18B 998.89M USD | CN¥281.26K 39.11K USD | CN¥30.62 4.26 USD | CN¥31.15 4.33 USD | CN¥7.18B 998.89M USD | 92.78 | CN¥0.33 0.05 USD | ||
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | CN¥37.98 4.88 USD |
+4.71
|
CN¥7.11B 989.11M USD | CN¥617.60K 85.87K USD | CN¥34.74 4.83 USD | CN¥35.44 4.93 USD | CN¥7.11B 989.11M USD | 21.79 | CN¥1.61 0.22 USD | ||
| Tianrun Industry Technology Co., Ltd. 002283.SZ | CN¥6.30 0.86 USD |
+0.32
|
CN¥7.09B 985.46M USD | CN¥807.90K 112.33K USD | CN¥6.21 0.86 USD | CN¥6.25 0.87 USD | CN¥7.09B 985.46M USD | 20.73 | CN¥0.30 0.04 USD | ||
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | CN¥15.31 2.07 USD |
+2.66
|
CN¥6.83B 949.64M USD | CN¥36.78M 1.52M USD | CN¥14.85 2.06 USD | CN¥15.30 2.13 USD | CN¥6.83B 949.64M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Beijing SinoHytec Co., Ltd. 688339.SS | CN¥28.57 3.84 USD |
+3.48
|
CN¥6.64B 923.4M USD | CN¥456.01K 63.41K USD | CN¥27.40 3.81 USD | CN¥28.06 3.9 USD | CN¥6.64B 923.4M USD | 0 | -CN¥2.20 -0.3 USD | ||
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | CN¥11.97 1.64 USD |
+2.13
|
CN¥6.52B 906.59M USD | CN¥288.20K 40.07K USD | CN¥11.77 1.64 USD | CN¥11.92 1.66 USD | CN¥6.52B 906.59M USD | 131.00 | CN¥0.09 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}