Land: China Wirtschaftszweig: Zyklische Konsumgüter Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (187)
- {{country.name}}
Alle Börsen
- {{item.name}}
Zyklische Konsumgüter (187)
- {{item.name}}
Autoteile (187)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥55.17 8.14 USD |
-0.52
|
CN¥143.98B 21.24B USD | CN¥1.80M 265.57K USD | CN¥55.02 8.12 USD | CN¥55.80 8.23 USD | CN¥143.98B 21.24B USD | 16.76 | CN¥3.29 0.49 USD | ||
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥41.81 6.17 USD |
+3.26
|
CN¥72.66B 10.72B USD | CN¥13.69M 2.02M USD | CN¥40.12 5.92 USD | CN¥41.96 6.19 USD | CN¥72.66B 10.72B USD | 28.25 | CN¥1.48 0.22 USD | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥75.68 11.17 USD |
+1.8
|
CN¥45.17B 6.66B USD | CN¥1.93M 285.11K USD | CN¥73.71 10.88 USD | CN¥75.70 11.17 USD | CN¥45.17B 6.66B USD | 17.76 | CN¥4.26 0.63 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥12.32 1.82 USD |
-2.45
|
CN¥40.51B 5.98B USD | CN¥11.78M 1.74M USD | CN¥12.30 1.81 USD | CN¥12.65 1.87 USD | CN¥40.51B 5.98B USD | 10.44 | CN¥1.18 0.17 USD | ||
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥10.45 1.54 USD |
+5.45
|
CN¥34.79B 5.13B USD | CN¥53.27M 7.86M USD | CN¥9.84 1.45 USD | CN¥10.55 1.56 USD | CN¥34.79B 5.13B USD | 31.66 | CN¥0.33 0.05 USD | ||
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥39.26 5.79 USD |
+8.87
|
CN¥33.37B 4.92B USD | CN¥23.97M 3.54M USD | CN¥35.51 5.24 USD | CN¥39.28 5.8 USD | CN¥33.37B 4.92B USD | 23.93 | CN¥1.64 0.24 USD | ||
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥21.42 3.16 USD |
+3.98
|
CN¥32.81B 4.84B USD | CN¥49.63M 7.32M USD | CN¥20.30 3 USD | CN¥21.50 3.17 USD | CN¥32.81B 4.84B USD | 23.03 | CN¥0.93 0.14 USD | ||
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥37.82 5.58 USD |
+9.08
|
CN¥27.80B 4.1B USD | CN¥18.20M 2.69M USD | CN¥34.00 5.02 USD | CN¥37.94 5.6 USD | CN¥27.80B 4.1B USD | 30.74 | CN¥1.23 0.18 USD | ||
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥30.68 4.53 USD |
+1.25
|
CN¥26.29B 3.88B USD | CN¥5.29M 781.22K USD | CN¥29.99 4.42 USD | CN¥30.70 4.53 USD | CN¥26.29B 3.88B USD | 26.91 | CN¥1.14 0.17 USD | ||
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥2.44 0.36 USD |
-0.41
|
CN¥24.39B 3.6B USD | CN¥51.82M 7.65M USD | CN¥2.42 0.36 USD | CN¥2.45 0.36 USD | CN¥24.39B 3.6B USD | 27.11 | CN¥0.09 0.01 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥26.48 3.91 USD |
+0.3
|
CN¥23.77B 3.51B USD | CN¥3.79M 558.65K USD | CN¥26.18 3.86 USD | CN¥26.63 3.93 USD | CN¥23.77B 3.51B USD | 17.77 | CN¥1.49 0.22 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥11.12 1.64 USD |
+2.02
|
CN¥23.61B 3.48B USD | CN¥184.12M 27.17M USD | CN¥10.45 1.54 USD | CN¥11.54 1.7 USD | CN¥23.61B 3.48B USD | 23.65 | CN¥0.47 0.07 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥13.55 2 USD |
+0.52
|
CN¥23.17B 3.42B USD | CN¥27.55M 4.07M USD | CN¥13.20 1.95 USD | CN¥13.66 2.02 USD | CN¥23.17B 3.42B USD | 43.70 | CN¥0.31 0.05 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥17.38 2.56 USD |
+2.24
|
CN¥22.88B 3.38B USD | CN¥20.67M 3.05M USD | CN¥17.00 2.51 USD | CN¥17.49 2.58 USD | CN¥22.88B 3.38B USD | 16.39 | CN¥1.06 0.16 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥39.71 5.86 USD |
+1.8
|
CN¥22.82B 3.37B USD | CN¥15.22M 2.25M USD | CN¥37.70 5.56 USD | CN¥40.56 5.98 USD | CN¥22.82B 3.37B USD | 132.36 | CN¥0.30 0.04 USD | ||
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥10.04 1.48 USD |
+0.8
|
CN¥21.57B 3.18B USD | CN¥7.76M 1.14M USD | CN¥9.83 1.45 USD | CN¥10.06 1.48 USD | CN¥21.57B 3.18B USD | 25.10 | CN¥0.40 0.06 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥19.41 2.86 USD |
-5.41
|
CN¥20.05B 2.96B USD | CN¥11.65M 1.72M USD | CN¥19.29 2.85 USD | CN¥20.00 2.95 USD | CN¥20.05B 2.96B USD | 74.65 | CN¥0.26 0.04 USD | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥68.47 10.1 USD |
-0.51
|
CN¥19.56B 2.89B USD | CN¥976.90K 144.14K USD | CN¥67.92 10.02 USD | CN¥69.02 10.18 USD | CN¥19.56B 2.89B USD | 12.27 | CN¥5.58 0.82 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥20.00 2.95 USD |
-0.1
|
CN¥19.44B 2.87B USD | CN¥494.69K 72.99K USD | CN¥19.88 2.93 USD | CN¥20.08 2.96 USD | CN¥19.44B 2.87B USD | 19.23 | CN¥1.04 0.15 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥39.63 5.85 USD |
+3.96
|
CN¥18.62B 2.75B USD | CN¥4.22M 622.44K USD | CN¥37.30 5.5 USD | CN¥39.90 5.89 USD | CN¥18.62B 2.75B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥16.00 2.36 USD |
+0.57
|
CN¥18.32B 2.7B USD | CN¥51.18M 7.55M USD | CN¥15.39 2.27 USD | CN¥16.18 2.39 USD | CN¥18.32B 2.7B USD | 31.37 | CN¥0.51 0.08 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥18.02 2.66 USD |
-1.37
|
CN¥17.42B 2.57B USD | CN¥3.07M 453.63K USD | CN¥17.98 2.65 USD | CN¥18.29 2.7 USD | CN¥17.42B 2.57B USD | 14.07 | CN¥1.28 0.19 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥46.63 6.88 USD |
+6.05
|
CN¥16.15B 2.38B USD | CN¥5.48M 809.06K USD | CN¥43.28 6.39 USD | CN¥46.74 6.9 USD | CN¥16.15B 2.38B USD | 116.57 | CN¥0.40 0.06 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥23.93 3.53 USD |
+1.87
|
CN¥16.04B 2.37B USD | CN¥2.25M 332.55K USD | CN¥23.20 3.42 USD | CN¥23.95 3.53 USD | CN¥16.04B 2.37B USD | 19.29 | CN¥1.24 0.18 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥23.01 3.4 USD |
+3.05
|
CN¥15.84B 2.34B USD | CN¥3.98M 586.88K USD | CN¥22.12 3.26 USD | CN¥23.02 3.4 USD | CN¥15.84B 2.34B USD | 30.27 | CN¥0.76 0.11 USD | ||
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.41 1.54 USD |
-1.79
|
CN¥15.24B 2.25B USD | CN¥2.91M 429.92K USD | CN¥10.40 1.53 USD | CN¥10.64 1.57 USD | CN¥15.24B 2.25B USD | 23.65 | CN¥0.44 0.06 USD | ||
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥37.18 5.49 USD |
+1.61
|
CN¥15.02B 2.22B USD | CN¥865.60K 127.72K USD | CN¥36.59 5.4 USD | CN¥37.24 5.49 USD | CN¥15.02B 2.22B USD | 21.49 | CN¥1.73 0.26 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥11.65 1.72 USD |
-2.59
|
CN¥14.82B 2.19B USD | CN¥16.80M 2.48M USD | CN¥11.46 1.69 USD | CN¥12.19 1.8 USD | CN¥14.82B 2.19B USD | 21.18 | CN¥0.55 0.08 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥14.02 2.07 USD |
+1.89
|
CN¥14.44B 2.13B USD | CN¥8.68M 1.28M USD | CN¥13.68 2.02 USD | CN¥14.26 2.1 USD | CN¥14.44B 2.13B USD | 13.10 | CN¥1.07 0.16 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥17.65 2.6 USD |
+2.38
|
CN¥14.34B 2.12B USD | CN¥6.21M 916.1K USD | CN¥17.12 2.53 USD | CN¥17.70 2.61 USD | CN¥14.34B 2.12B USD | 9.48 | CN¥1.86 0.27 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥43.27 6.38 USD |
+0.72
|
CN¥14.03B 2.07B USD | CN¥1.25M 184.17K USD | CN¥42.21 6.23 USD | CN¥43.77 6.46 USD | CN¥14.03B 2.07B USD | 36.05 | CN¥1.20 0.18 USD | ||
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥12.93 1.91 USD |
-1.3
|
CN¥13.40B 1.98B USD | CN¥3.30M 486.8K USD | CN¥12.91 1.9 USD | CN¥13.38 1.97 USD | CN¥13.40B 1.98B USD | 15.76 | CN¥0.82 0.12 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥24.82 3.66 USD |
-0.36
|
CN¥13.03B 1.92B USD | CN¥2.47M 364.24K USD | CN¥24.72 3.65 USD | CN¥25.19 3.72 USD | CN¥13.03B 1.92B USD | 15.13 | CN¥1.64 0.24 USD | ||
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥10.82 1.6 USD |
+0.74
|
CN¥12.50B 1.85B USD | CN¥10.11M 1.49M USD | CN¥10.65 1.57 USD | CN¥10.87 1.6 USD | CN¥12.50B 1.85B USD | 28.47 | CN¥0.38 0.06 USD | ||
Zhejiang Shibao Company Limited
002703.SZ
CN
|
CN¥15.03 2.22 USD |
+2.53
|
CN¥12.36B 1.82B USD | CN¥12.36M 1.82M USD | CN¥14.59 2.15 USD | CN¥15.04 2.22 USD | CN¥12.36B 1.82B USD | 65.34 | CN¥0.23 0.03 USD | ||
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥8.61 1.27 USD |
-0.35
|
CN¥12.35B 1.82B USD | CN¥4.32M 637.57K USD | CN¥8.53 1.26 USD | CN¥8.64 1.27 USD | CN¥12.35B 1.82B USD | 0 | -CN¥0.17 -0.02 USD | ||
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥4.75 0.7 USD |
+0.64
|
CN¥11.91B 1.76B USD | CN¥4.42M 652.1K USD | CN¥4.68 0.69 USD | CN¥4.76 0.7 USD | CN¥11.91B 1.76B USD | 475.00 | CN¥0.01 0.001 USD | ||
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥20.18 2.98 USD |
+4.35
|
CN¥11.68B 1.72B USD | CN¥6.64M 979.97K USD | CN¥19.20 2.83 USD | CN¥20.21 2.98 USD | CN¥11.68B 1.72B USD | 38.07 | CN¥0.53 0.08 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥67.76 10 USD |
+4.57
|
CN¥11.12B 1.64B USD | CN¥1.87M 276.61K USD | CN¥63.90 9.43 USD | CN¥68.12 10.05 USD | CN¥11.12B 1.64B USD | 67.08 | CN¥1.01 0.15 USD | ||
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥9.00 1.33 USD |
-0.22
|
CN¥11.00B 1.62B USD | CN¥3.43M 506.3K USD | CN¥8.90 1.31 USD | CN¥9.03 1.33 USD | CN¥11.00B 1.62B USD | 0 | -CN¥0.80 -0.1 USD | ||
Weifu High-Technology Group Co., Ltd.
200581.SZ
CN
|
HK$13.11 1.68 USD |
+0.08
|
HK$12.67B 1.62B USD | HK$82.00K 10.48K USD | HK$13.10 1.67 USD | HK$13.18 1.69 USD | HK$12.67B 1.62B USD | 9.29 | HK$1.41 0.18 USD | ||
|
Aerospace Hi-Tech Holding Group Co., Ltd.
000901.SZ
CN
|
CN¥13.34 1.97 USD |
-0.52
|
CN¥10.65B 1.57B USD | CN¥4.08M 602.33K USD | CN¥13.22 1.95 USD | CN¥13.40 1.98 USD | CN¥10.65B 1.57B USD | 667.00 | CN¥0.02 0.002 USD | ||
|
Qingdao Doublestar Co.,Ltd
000599.SZ
CN
|
CN¥4.33 0.64 USD |
+0.46
|
CN¥10.58B 1.56B USD | CN¥3.56M 525.37K USD | CN¥4.29 0.63 USD | CN¥4.34 0.64 USD | CN¥10.58B 1.56B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥11.50 1.7 USD |
+10.05
|
CN¥10.56B 1.56B USD | CN¥48.43M 7.15M USD | CN¥10.28 1.52 USD | CN¥11.50 1.7 USD | CN¥10.56B 1.56B USD | 20.53 | CN¥0.56 0.08 USD | ||
|
Aerospace Intelligent Manufacturing Technology Co., Ltd.
300446.SZ
CN
|
CN¥11.95 1.76 USD |
+0.17
|
CN¥10.10B 1.49B USD | CN¥1.54M 227.75K USD | CN¥11.82 1.74 USD | CN¥11.98 1.77 USD | CN¥10.10B 1.49B USD | 13.73 | CN¥0.87 0.13 USD | ||
Triangle Tyre Co.,Ltd
601163.SS
CN
|
CN¥12.34 1.82 USD |
-0.24
|
CN¥9.87B 1.46B USD | CN¥1.01M 149.61K USD | CN¥12.28 1.81 USD | CN¥12.44 1.84 USD | CN¥9.87B 1.46B USD | 11.21 | CN¥1.10 0.16 USD | ||
|
Ling Yun Industrial Corporation Limited
600480.SS
CN
|
CN¥7.80 1.15 USD |
-0.64
|
CN¥9.53B 1.41B USD | CN¥6.37M 939.25K USD | CN¥7.75 1.14 USD | CN¥7.93 1.17 USD | CN¥9.53B 1.41B USD | 13.22 | CN¥0.59 0.09 USD | ||
|
Shenzhen Changhong Technology Co., Ltd.
300151.SZ
CN
|
CN¥17.07 2.52 USD |
+6.02
|
CN¥9.09B 1.34B USD | CN¥5.67M 836.61K USD | CN¥15.90 2.35 USD | CN¥17.14 2.53 USD | CN¥9.09B 1.34B USD | 170.69 | CN¥0.10 0.01 USD | ||
|
Jiangsu Yunyi Electric Co.,Ltd.
300304.SZ
CN
|
CN¥10.01 1.48 USD |
+2.46
|
CN¥8.79B 1.3B USD | CN¥3.76M 555.35K USD | CN¥9.62 1.42 USD | CN¥10.04 1.48 USD | CN¥8.79B 1.3B USD | 20.42 | CN¥0.49 0.07 USD | ||
|
Aotecar New Energy Technology Co., Ltd.
002239.SZ
CN
|
CN¥2.41 0.36 USD |
-0.82
|
CN¥8.47B 1.25B USD | CN¥9.86M 1.46M USD | CN¥2.41 0.36 USD | CN¥2.44 0.36 USD | CN¥8.47B 1.25B USD | 34.42 | CN¥0.07 0.01 USD | ||
Camel Group Co., Ltd.
601311.SS
CN
|
CN¥7.15 1.05 USD |
+0.14
|
CN¥8.39B 1.24B USD | CN¥2.53M 373.1K USD | CN¥7.11 1.05 USD | CN¥7.17 1.06 USD | CN¥8.39B 1.24B USD | 14.30 | CN¥0.50 0.07 USD | ||
|
Changzhou Nrb Corporation
002708.SZ
CN
|
CN¥14.84 2.19 USD |
+3.13
|
CN¥8.34B 1.23B USD | CN¥14.76M 2.18M USD | CN¥14.11 2.08 USD | CN¥14.94 2.2 USD | CN¥8.34B 1.23B USD | 78.10 | CN¥0.19 0.03 USD | ||
|
Tianrun Industry Technology Co., Ltd.
002283.SZ
CN
|
CN¥7.25 1.07 USD |
+0.97
|
CN¥8.26B 1.22B USD | CN¥4.37M 644.53K USD | CN¥7.11 1.05 USD | CN¥7.26 1.07 USD | CN¥8.26B 1.22B USD | 18.12 | CN¥0.40 0.06 USD | ||
|
Sichuan Chengfei Integration Technology Corp.Ltd
002190.SZ
CN
|
CN¥22.76 3.36 USD |
-2.15
|
CN¥8.16B 1.2B USD | CN¥2.62M 386.85K USD | CN¥22.62 3.34 USD | CN¥23.10 3.41 USD | CN¥8.16B 1.2B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Hunan Meihu Intelligent Manufacturing Co., Ltd.
603319.SS
CN
|
CN¥23.93 3.53 USD |
+0.84
|
CN¥8.12B 1.2B USD | CN¥4.91M 723.83K USD | CN¥22.87 3.37 USD | CN¥24.10 3.56 USD | CN¥8.12B 1.2B USD | 797.66 | CN¥0.03 0.004 USD | ||
|
Hangzhou XZB Tech Co., Ltd
603040.SS
CN
|
CN¥41.05 6.06 USD |
+1.11
|
CN¥8.10B 1.2B USD | CN¥3.03M 446.82K USD | CN¥39.59 5.84 USD | CN¥41.43 6.11 USD | CN¥8.10B 1.2B USD | 28.50 | CN¥1.44 0.21 USD | ||
|
Chengdu Haoneng Technology Co., Ltd.
603809.SS
CN
|
CN¥8.52 1.26 USD |
+2.04
|
CN¥7.84B 1.16B USD | CN¥4.74M 699.37K USD | CN¥8.30 1.22 USD | CN¥8.54 1.26 USD | CN¥7.84B 1.16B USD | 28.39 | CN¥0.30 0.04 USD | ||
|
Zhejiang Wanliyang Co., Ltd.
002434.SZ
CN
|
CN¥5.96 0.88 USD |
+0.34
|
CN¥7.82B 1.15B USD | CN¥5.50M 811.2K USD | CN¥5.87 0.87 USD | CN¥5.98 0.88 USD | CN¥7.82B 1.15B USD | 298.00 | CN¥0.02 0.002 USD | ||
YAPP Automotive Systems Co., Ltd.
603013.SS
CN
|
CN¥14.86 2.19 USD |
-3.45
|
CN¥7.55B 1.11B USD | CN¥7.32M 1.08M USD | CN¥14.77 2.18 USD | CN¥15.25 2.25 USD | CN¥7.55B 1.11B USD | 13.75 | CN¥1.08 0.16 USD | ||
|
Ningbo TIP Rubber Technology Co.,Ltd
605255.SS
CN
|
CN¥55.45 8.18 USD |
-0.77
|
CN¥7.43B 1.1B USD | CN¥778.60K 114.88K USD | CN¥54.67 8.07 USD | CN¥58.25 8.59 USD | CN¥7.43B 1.1B USD | 5545.00 | CN¥0.01 0.001 USD | ||
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥15.91 2.35 USD |
+0.19
|
CN¥7.38B 1.09B USD | CN¥558.80K 82.45K USD | CN¥15.78 2.33 USD | CN¥16.01 2.36 USD | CN¥7.38B 1.09B USD | 26.96 | CN¥0.59 0.09 USD | ||
|
Shanghai Yanpu Metal Products Co.,Ltd
605128.SS
CN
|
CN¥23.26 3.43 USD |
+3.66
|
CN¥7.30B 1.08B USD | CN¥1.53M 225.47K USD | CN¥22.20 3.28 USD | CN¥23.28 3.43 USD | CN¥7.30B 1.08B USD | 35.24 | CN¥0.66 0.1 USD | ||
|
Wuxi Zhenhua Auto Parts Co.,Ltd.
605319.SS
CN
|
CN¥20.85 3.08 USD |
+1.21
|
CN¥7.30B 1.08B USD | CN¥760.80K 112.25K USD | CN¥20.45 3.02 USD | CN¥20.90 3.08 USD | CN¥7.30B 1.08B USD | 15.91 | CN¥1.31 0.19 USD | ||
|
Jiangsu Bojun Industrial Technology Co., Ltd
300926.SZ
CN
|
CN¥16.42 2.42 USD |
+0.12
|
CN¥7.13B 1.05B USD | CN¥1.09M 161.48K USD | CN¥16.33 2.41 USD | CN¥16.53 2.44 USD | CN¥7.13B 1.05B USD | 9.22 | CN¥1.78 0.26 USD | ||
|
Zhejiang Jingu Company Limited
002488.SZ
CN
|
CN¥7.15 1.05 USD |
+0.56
|
CN¥7.12B 1.05B USD | CN¥4.39M 647.42K USD | CN¥7.06 1.04 USD | CN¥7.18 1.06 USD | CN¥7.12B 1.05B USD | 102.14 | CN¥0.07 0.01 USD | ||
|
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.
300893.SZ
CN
|
CN¥14.96 2.21 USD |
+0.88
|
CN¥7.09B 1.05B USD | CN¥8.56M 1.26M USD | CN¥14.56 2.15 USD | CN¥15.18 2.24 USD | CN¥7.09B 1.05B USD | 19.94 | CN¥0.75 0.11 USD | ||
|
Streamax Technology Co., Ltd.
002970.SZ
CN
|
CN¥38.26 5.65 USD |
+2.55
|
CN¥7.05B 1.04B USD | CN¥856.90K 126.43K USD | CN¥36.89 5.44 USD | CN¥38.27 5.65 USD | CN¥7.05B 1.04B USD | 24.21 | CN¥1.58 0.23 USD | ||
Shanghai Baolong Automotive Corporation
603197.SS
CN
|
CN¥32.57 4.81 USD |
+0.74
|
CN¥6.97B 1.03B USD | CN¥23.37M 3.45M USD | CN¥32.29 4.76 USD | CN¥34.98 5.16 USD | CN¥6.97B 1.03B USD | 18.50 | CN¥1.76 0.26 USD | ||
|
FAWER Automotive Parts Limited Company
000030.SZ
CN
|
CN¥3.93 0.58 USD |
-0.76
|
CN¥6.76B 997.25M USD | CN¥4.11M 605.77K USD | CN¥3.91 0.58 USD | CN¥3.97 0.59 USD | CN¥6.76B 997.25M USD | 11.55 | CN¥0.34 0.05 USD | ||
|
GUILIN FUDA Co.,Ltd.
603166.SS
CN
|
CN¥10.26 1.51 USD |
+2.09
|
CN¥6.62B 977.41M USD | CN¥2.54M 374.38K USD | CN¥10.01 1.48 USD | CN¥10.27 1.52 USD | CN¥6.62B 977.41M USD | 19.73 | CN¥0.52 0.08 USD | ||
|
ZYNP Corporation
002448.SZ
CN
|
CN¥10.87 1.6 USD |
+1.12
|
CN¥6.61B 974.99M USD | CN¥3.59M 529.68K USD | CN¥10.65 1.57 USD | CN¥10.88 1.61 USD | CN¥6.61B 974.99M USD | 12.21 | CN¥0.89 0.13 USD | ||
|
HyUnion Holding Co.,Ltd
002537.SZ
CN
|
CN¥5.62 0.83 USD |
-0.18
|
CN¥6.60B 973.12M USD | CN¥4.95M 730.37K USD | CN¥5.57 0.82 USD | CN¥5.63 0.83 USD | CN¥6.60B 973.12M USD | 19.37 | CN¥0.29 0.04 USD | ||
Bafang Electric (Suzhou) Co.,Ltd.
603489.SS
CN
|
CN¥27.76 4.1 USD |
-0.43
|
CN¥6.51B 960.97M USD | CN¥986.10K 145.5K USD | CN¥27.38 4.04 USD | CN¥28.11 4.15 USD | CN¥6.51B 960.97M USD | 34.70 | CN¥0.80 0.12 USD | ||
Guizhou Tyre Co.,Ltd.
000589.SZ
CN
|
CN¥4.18 0.62 USD |
-0.48
|
CN¥6.50B 958.66M USD | CN¥5.04M 743.46K USD | CN¥4.17 0.62 USD | CN¥4.22 0.62 USD | CN¥6.50B 958.66M USD | 8.89 | CN¥0.47 0.07 USD | ||
|
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd
002284.SZ
CN
|
CN¥8.79 1.3 USD |
+1.04
|
CN¥6.50B 958.57M USD | CN¥4.55M 671.74K USD | CN¥8.66 1.28 USD | CN¥8.86 1.31 USD | CN¥6.50B 958.57M USD | 11.41 | CN¥0.77 0.11 USD | ||
|
Ningbo KBE Electrical Technology Co.,Ltd.
300863.SZ
CN
|
CN¥34.05 5.02 USD |
+3.56
|
CN¥6.41B 945.39M USD | CN¥2.36M 347.77K USD | CN¥32.34 4.77 USD | CN¥34.20 5.05 USD | CN¥6.41B 945.39M USD | 75.66 | CN¥0.45 0.07 USD | ||
|
Shanghai Juss Sports and Entertainment Group Co., Ltd.
600676.SS
CN
|
CN¥6.12 0.9 USD |
-0.33
|
CN¥6.29B 928.72M USD | CN¥1.86M 274.68K USD | CN¥6.10 0.9 USD | CN¥6.20 0.91 USD | CN¥6.29B 928.72M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Fuxin Dare Automotive Parts Co., Ltd.
300473.SZ
CN
|
CN¥36.32 5.36 USD |
+6.39
|
CN¥6.27B 925.28M USD | CN¥4.48M 660.8K USD | CN¥33.66 4.97 USD | CN¥36.35 5.36 USD | CN¥6.27B 925.28M USD | 32.14 | CN¥1.13 0.17 USD | ||
|
CWB Automotive Electronics Co., Ltd.
605005.SS
CN
|
CN¥15.61 2.3 USD |
-0.13
|
CN¥6.26B 923.59M USD | CN¥283.10K 41.77K USD | CN¥15.51 2.29 USD | CN¥15.74 2.32 USD | CN¥6.26B 923.59M USD | 34.68 | CN¥0.45 0.07 USD | ||
Bohai Automotive Systems CO., LTD.
600960.SS
CN
|
CN¥3.84 0.57 USD |
-0.26
|
CN¥6.22B 917.99M USD | CN¥2.42M 356.52K USD | CN¥3.83 0.57 USD | CN¥3.88 0.57 USD | CN¥6.22B 917.99M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Zhuhai Enpower Electric Co.,Ltd.
300681.SZ
CN
|
CN¥19.75 2.91 USD |
-1.79
|
CN¥6.04B 891.86M USD | CN¥9.39M 1.39M USD | CN¥19.51 2.88 USD | CN¥20.32 3 USD | CN¥6.04B 891.86M USD | 21.01 | CN¥0.94 0.14 USD | ||
|
Qingdao CHOHO Industrial Co.,Ltd.
003033.SZ
CN
|
CN¥72.73 10.73 USD |
+1.08
|
CN¥5.95B 877.27M USD | CN¥623.30K 91.97K USD | CN¥70.35 10.38 USD | CN¥73.14 10.79 USD | CN¥5.95B 877.27M USD | 37.88 | CN¥1.92 0.28 USD | ||
|
Tianjin Motor Dies Co.,Ltd.
002510.SZ
CN
|
CN¥5.85 0.86 USD |
-2.99
|
CN¥5.94B 876.22M USD | CN¥53.79M 7.94M USD | CN¥5.80 0.86 USD | CN¥6.06 0.89 USD | CN¥5.94B 876.22M USD | 117.00 | CN¥0.05 0.007 USD | ||
Jiangsu General Science Technology Co., Ltd.
601500.SS
CN
|
CN¥3.73 0.55 USD |
-0.53
|
CN¥5.90B 871.21M USD | CN¥3.01M 443.88K USD | CN¥3.71 0.55 USD | CN¥3.77 0.56 USD | CN¥5.90B 871.21M USD | 20.72 | CN¥0.18 0.03 USD | ||
Shenzhen Dawei Innovation Technology Co., Ltd.
002213.SZ
CN
|
CN¥23.93 3.53 USD |
+0.76
|
CN¥5.75B 849.07M USD | CN¥3.65M 538.18K USD | CN¥23.49 3.47 USD | CN¥24.03 3.55 USD | CN¥5.75B 849.07M USD | 299.12 | CN¥0.08 0.01 USD | ||
|
Xinzhi Group Co., Ltd.
002664.SZ
CN
|
CN¥14.06 2.07 USD |
-0.07
|
CN¥5.74B 846.82M USD | CN¥2.14M 316.2K USD | CN¥13.83 2.04 USD | CN¥14.13 2.08 USD | CN¥5.74B 846.82M USD | 41.35 | CN¥0.34 0.05 USD | ||
|
Dong Feng Electronic Technology Co.,Ltd.
600081.SS
CN
|
CN¥10.32 1.52 USD |
-0.67
|
CN¥5.71B 842.08M USD | CN¥2.38M 350.88K USD | CN¥10.27 1.52 USD | CN¥10.50 1.55 USD | CN¥5.71B 842.08M USD | 86.00 | CN¥0.12 0.02 USD | ||
Changchun FAWAY Group Automobile Components Co., Ltd.
600742.SS
CN
|
CN¥7.60 1.12 USD |
-0.13
|
CN¥5.65B 833.23M USD | CN¥1.18M 174.46K USD | CN¥7.54 1.11 USD | CN¥7.64 1.13 USD | CN¥5.65B 833.23M USD | 14.61 | CN¥0.52 0.08 USD | ||
|
Wuxi Longsheng Technology Co.,Ltd
300680.SZ
CN
|
CN¥19.11 2.82 USD |
+2.85
|
CN¥5.62B 829.29M USD | CN¥3.25M 479.76K USD | CN¥18.45 2.72 USD | CN¥19.12 2.82 USD | CN¥5.62B 829.29M USD | 25.14 | CN¥0.76 0.11 USD | ||
|
Chengdu Xiling Power Science & Technology Incorporated Company
300733.SZ
CN
|
CN¥14.17 2.09 USD |
+1.72
|
CN¥5.62B 829.19M USD | CN¥3.26M 481.09K USD | CN¥13.77 2.03 USD | CN¥14.25 2.1 USD | CN¥5.62B 829.19M USD | 50.60 | CN¥0.28 0.04 USD | ||
|
Changchun Engley Automobile Industry Co.,Ltd.
601279.SS
CN
|
CN¥3.44 0.51 USD |
0
|
CN¥5.46B 804.88M USD | CN¥2.77M 408.29K USD | CN¥3.42 0.5 USD | CN¥3.47 0.51 USD | CN¥5.46B 804.88M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jiangsu NanFang Precision Co.,Ltd.
002553.SZ
CN
|
CN¥15.34 2.26 USD |
+0.66
|
CN¥5.42B 799.9M USD | CN¥3.95M 582.6K USD | CN¥15.13 2.23 USD | CN¥15.43 2.28 USD | CN¥5.42B 799.9M USD | 30.67 | CN¥0.50 0.07 USD | ||
|
Jiangsu Riying Electronics Co.,Ltd.
603286.SS
CN
|
CN¥45.55 6.72 USD |
+6.57
|
CN¥5.37B 793.01M USD | CN¥4.07M 600.28K USD | CN¥42.31 6.24 USD | CN¥45.86 6.77 USD | CN¥5.37B 793.01M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
IAT Automobile Technology Co., Ltd.
300825.SZ
CN
|
CN¥10.86 1.6 USD |
+3.13
|
CN¥5.37B 792.98M USD | CN¥20.44M 3.02M USD | CN¥10.01 1.48 USD | CN¥10.87 1.6 USD | CN¥5.37B 792.98M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shentong Technology Group Co., Ltd
605228.SS
CN
|
CN¥11.13 1.64 USD |
+1.64
|
CN¥5.34B 787.69M USD | CN¥1.12M 165.52K USD | CN¥10.90 1.61 USD | CN¥11.14 1.64 USD | CN¥5.34B 787.69M USD | 30.91 | CN¥0.36 0.05 USD | ||
|
Rayhoo Motor Dies Co.,Ltd.
002997.SZ
CN
|
CN¥24.69 3.64 USD |
-3.36
|
CN¥5.17B 762.54M USD | CN¥1.73M 255.93K USD | CN¥24.42 3.6 USD | CN¥25.00 3.69 USD | CN¥5.17B 762.54M USD | 12.40 | CN¥1.99 0.29 USD | ||
|
Xiangyang Automobile Bearing Co., Ltd.
000678.SZ
CN
|
CN¥11.23 1.66 USD |
+1.81
|
CN¥5.16B 761.56M USD | CN¥52.57M 7.76M USD | CN¥10.65 1.57 USD | CN¥11.36 1.68 USD | CN¥5.16B 761.56M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Changhua Holding Group Co., Ltd.
605018.SS
CN
|
CN¥10.98 1.62 USD |
+1.86
|
CN¥5.16B 761.54M USD | CN¥3.26M 481.73K USD | CN¥10.70 1.58 USD | CN¥11.21 1.65 USD | CN¥5.16B 761.54M USD | 64.58 | CN¥0.17 0.03 USD | ||
|
Hangzhou Zhengqiang Corporation Limited
301119.SZ
CN
|
CN¥35.18 5.19 USD |
+2.53
|
CN¥5.12B 755.77M USD | CN¥6.62M 977.16K USD | CN¥33.67 4.97 USD | CN¥36.30 5.36 USD | CN¥5.12B 755.77M USD | 52.50 | CN¥0.67 0.1 USD | ||
|
Zhejiang Zomax Transmission Co., Ltd.
603767.SS
CN
|
CN¥16.52 2.44 USD |
-2.48
|
CN¥5.10B 752.28M USD | CN¥12.85M 1.9M USD | CN¥15.99 2.36 USD | CN¥16.79 2.48 USD | CN¥5.10B 752.28M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
