Land: China Wirtschaftszweig: Zyklische Konsumgüter Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (185)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (117)
- Australien (9)
- Österreich (13)
- Brasilien (17)
- Kanada (7)
- China (185)
- Finnland (3)
- Frankreich (8)
- Deutschland (167)
- Hongkong (24)
- Ungarn (1)
- Indien (180)
- Indonesien (11)
- Israel (2)
- Italien (6)
- Japan (103)
- Malaysia (14)
- Mexiko (9)
- Norwegen (1)
- Polen (9)
- Russland (2)
- Singapur (3)
- Süd-Afrika (1)
- Südkorea (108)
- Spanien (3)
- Schweden (5)
- Schweiz (1)
- Taiwan (55)
- Thailand (41)
- Türkei (10)
- Vereinigtes Königreich (16)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (91)
- Shenzhen (94)
Zyklische Konsumgüter (185)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (185)
Autoteile (185)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (30)
- Autoteile (185)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (77)
- Textilherstellung (63)
- Bekleidungsherstellung (39)
- Schuhe und Accessoires (13)
- Verpackungen und Behältnisse (46)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (44)
- Luxuswaren (19)
- Internet-Einzelhandel (6)
- Fachhandel (14)
- Freizeit (31)
- Unterkunft (19)
- Reisedienstleistungen (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | CN¥53.60 7.45 USD |
+0.19
|
CN¥139.88B 19.45B USD | CN¥8.40M 1.17M USD | CN¥53.20 7.4 USD | CN¥53.97 7.5 USD | CN¥139.88B 19.45B USD | 15.53 | CN¥3.45 0.48 USD | ||
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | CN¥68.00 9.45 USD |
+0.59
|
CN¥118.17B 16.43B USD | CN¥75.95M 10.56M USD | CN¥64.41 8.96 USD | CN¥70.37 9.78 USD | CN¥118.17B 16.43B USD | 42.50 | CN¥1.60 0.22 USD | ||
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | CN¥94.42 13.13 USD |
-3.58
|
CN¥56.35B 7.84B USD | CN¥14.06M 1.95M USD | CN¥93.67 13.02 USD | CN¥97.69 13.58 USD | CN¥56.35B 7.84B USD | 23.25 | CN¥4.06 0.56 USD | ||
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | CN¥15.06 2.09 USD |
+1.41
|
CN¥49.93B 6.94B USD | CN¥102.17M 14.21M USD | CN¥14.10 1.96 USD | CN¥15.50 2.16 USD | CN¥49.93B 6.94B USD | 50.20 | CN¥0.30 0.04 USD | ||
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | CN¥50.06 6.96 USD |
-1.4
|
CN¥42.39B 5.89B USD | CN¥24.16M 3.36M USD | CN¥48.60 6.76 USD | CN¥51.68 7.19 USD | CN¥42.39B 5.89B USD | 45.09 | CN¥1.11 0.15 USD | ||
| Ningbo Joyson Electronic Corp. 600699.SS | CN¥26.40 3.67 USD |
-0.49
|
CN¥40.94B 5.69B USD | CN¥56.56M 7.86M USD | CN¥25.16 3.5 USD | CN¥27.24 3.79 USD | CN¥40.94B 5.69B USD | 27.21 | CN¥0.97 0.13 USD | ||
| Sailun Group Co., Ltd. 601058.SS | CN¥12.42 1.73 USD |
+2.05
|
CN¥40.84B 5.68B USD | CN¥32.89M 4.57M USD | CN¥12.17 1.69 USD | CN¥12.60 1.75 USD | CN¥40.84B 5.68B USD | 11.50 | CN¥1.08 0.15 USD | ||
| Fulin Precision Co., Ltd. 300432.SZ | CN¥22.84 3.18 USD |
+0.04
|
CN¥39.05B 5.43B USD | CN¥37.15M 5.17M USD | CN¥22.31 3.1 USD | CN¥23.41 3.26 USD | CN¥39.05B 5.43B USD | 76.13 | CN¥0.30 0.04 USD | ||
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | CN¥52.21 7.26 USD |
-1.69
|
CN¥37.29B 5.18B USD | CN¥29.79M 4.14M USD | CN¥50.54 7.03 USD | CN¥54.48 7.58 USD | CN¥37.29B 5.18B USD | 45.00 | CN¥1.16 0.16 USD | ||
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | CN¥42.86 5.96 USD |
+3.55
|
CN¥36.43B 5.07B USD | CN¥56.13M 7.81M USD | CN¥39.05 5.43 USD | CN¥44.21 6.15 USD | CN¥36.43B 5.07B USD | 28.57 | CN¥1.50 0.21 USD | ||
| Changzhou Xingyu Automotive Lighting Systems Co., Ltd. 601799.SS | CN¥125.70 17.48 USD |
-1.76
|
CN¥35.91B 4.99B USD | CN¥2.84M 394.53K USD | CN¥123.50 17.17 USD | CN¥129.49 18 USD | CN¥35.91B 4.99B USD | 21.56 | CN¥5.83 0.81 USD | ||
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | CN¥21.99 3.06 USD |
+7.01
|
CN¥28.95B 4.03B USD | CN¥133.62M 18.58M USD | CN¥20.96 2.91 USD | CN¥22.61 3.14 USD | CN¥28.95B 4.03B USD | 19.28 | CN¥1.14 0.16 USD | ||
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | CN¥30.82 4.29 USD |
-2.19
|
CN¥27.67B 3.85B USD | CN¥23.52M 3.27M USD | CN¥29.94 4.16 USD | CN¥31.86 4.43 USD | CN¥27.67B 3.85B USD | 22.66 | CN¥1.36 0.19 USD | ||
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | CN¥12.48 1.74 USD |
+0.4
|
CN¥26.81B 3.73B USD | CN¥24.27M 3.37M USD | CN¥12.08 1.68 USD | CN¥12.54 1.74 USD | CN¥26.81B 3.73B USD | 43.03 | CN¥0.29 0.04 USD | ||
| NBTM New Materials Group Co., Ltd. 600114.SS | CN¥40.39 5.62 USD |
+1.97
|
CN¥25.50B 3.55B USD | CN¥48.72M 6.77M USD | CN¥37.76 5.25 USD | CN¥42.16 5.86 USD | CN¥25.50B 3.55B USD | 45.89 | CN¥0.88 0.12 USD | ||
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | CN¥11.60 1.61 USD |
+1.05
|
CN¥24.63B 3.42B USD | CN¥35.50M 4.94M USD | CN¥11.25 1.56 USD | CN¥11.87 1.65 USD | CN¥24.63B 3.42B USD | 25.77 | CN¥0.45 0.06 USD | ||
| Tianneng Battery Group Co., Ltd. 688819.SS | CN¥24.23 3.37 USD |
+0.41
|
CN¥23.55B 3.28B USD | CN¥2.89M 402.15K USD | CN¥23.90 3.32 USD | CN¥24.68 3.43 USD | CN¥23.55B 3.28B USD | 18.78 | CN¥1.29 0.18 USD | ||
| Feilong Auto Components Co., Ltd. 002536.SZ | CN¥39.55 5.5 USD |
-4.47
|
CN¥22.73B 3.16B USD | CN¥35.89M 4.99M USD | CN¥39.30 5.46 USD | CN¥41.55 5.78 USD | CN¥22.73B 3.16B USD | 89.88 | CN¥0.44 0.06 USD | ||
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | CN¥25.85 3.59 USD |
+2.17
|
CN¥21.04B 2.93B USD | CN¥28.26M 3.93M USD | CN¥24.15 3.36 USD | CN¥26.57 3.69 USD | CN¥21.04B 2.93B USD | 47.87 | CN¥0.54 0.08 USD | ||
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | CN¥64.62 8.98 USD |
-7.75
|
CN¥20.95B 2.91B USD | CN¥7.10M 987.89K USD | CN¥64.62 8.98 USD | CN¥70.04 9.74 USD | CN¥20.95B 2.91B USD | 53.40 | CN¥1.21 0.17 USD | ||
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | CN¥8.38 1.17 USD |
+1.95
|
CN¥20.66B 2.87B USD | CN¥63.64M 8.85M USD | CN¥7.99 1.11 USD | CN¥8.59 1.19 USD | CN¥20.66B 2.87B USD | 19.04 | CN¥0.44 0.06 USD | ||
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | CN¥19.94 2.77 USD |
-0.45
|
CN¥20.60B 2.86B USD | CN¥6.82M 947.66K USD | CN¥19.68 2.74 USD | CN¥20.38 2.83 USD | CN¥20.60B 2.86B USD | 86.69 | CN¥0.23 0.03 USD | ||
| Autel Intelligent Technology Corp., Ltd. 688208.SS | CN¥29.10 4.05 USD |
-2.18
|
CN¥19.50B 2.71B USD | CN¥13.74M 1.91M USD | CN¥28.71 3.99 USD | CN¥30.20 4.2 USD | CN¥19.50B 2.71B USD | 23.46 | CN¥1.24 0.17 USD | ||
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | CN¥47.38 6.59 USD |
-1.39
|
CN¥19.13B 2.66B USD | CN¥3.90M 542.78K USD | CN¥46.50 6.47 USD | CN¥48.70 6.77 USD | CN¥19.13B 2.66B USD | 24.42 | CN¥1.94 0.27 USD | ||
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | CN¥14.68 2.04 USD |
-3.1
|
CN¥18.68B 2.6B USD | CN¥27.13M 3.77M USD | CN¥14.65 2.04 USD | CN¥15.35 2.13 USD | CN¥18.68B 2.6B USD | 38.63 | CN¥0.38 0.05 USD | ||
| Shuanglin Co., Ltd. 300100.SZ | CN¥31.87 4.43 USD |
+3.61
|
CN¥18.23B 2.53B USD | CN¥24.33M 3.38M USD | CN¥29.22 4.06 USD | CN¥32.88 4.57 USD | CN¥18.23B 2.53B USD | 43.06 | CN¥0.74 0.1 USD | ||
| Huada Automotive Technology Corp.,Ltd 603358.SS | CN¥38.46 5.35 USD |
+0.97
|
CN¥18.07B 2.51B USD | CN¥12.72M 1.77M USD | CN¥35.50 4.94 USD | CN¥38.85 5.4 USD | CN¥18.07B 2.51B USD | 132.62 | CN¥0.29 0.04 USD | ||
| Weifu High-Technology Group Co., Ltd. 000581.SZ | CN¥18.67 2.6 USD |
-0.27
|
CN¥18.05B 2.51B USD | CN¥7.18M 997.7K USD | CN¥18.56 2.58 USD | CN¥19.00 2.64 USD | CN¥18.05B 2.51B USD | 16.52 | CN¥1.13 0.16 USD | ||
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | CN¥12.47 1.73 USD |
-1.03
|
CN¥17.89B 2.49B USD | CN¥46.80M 6.51M USD | CN¥12.11 1.68 USD | CN¥12.85 1.79 USD | CN¥17.89B 2.49B USD | 0 | -CN¥0.31 -0.04 USD | ||
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | CN¥12.11 1.68 USD |
+0.17
|
CN¥17.72B 2.46B USD | CN¥6.16M 856.53K USD | CN¥12.01 1.67 USD | CN¥12.18 1.69 USD | CN¥17.72B 2.46B USD | 16.81 | CN¥0.72 0.1 USD | ||
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | CN¥107.69 14.97 USD |
-0.1
|
CN¥17.67B 2.46B USD | CN¥4.67M 649.4K USD | CN¥102.70 14.28 USD | CN¥112.30 15.61 USD | CN¥17.67B 2.46B USD | 101.59 | CN¥1.06 0.15 USD | ||
| Shanghai Beite Technology group Co., Ltd. 603009.SS | CN¥50.30 6.99 USD |
-0.3
|
CN¥17.42B 2.42B USD | CN¥13.50M 1.88M USD | CN¥47.70 6.63 USD | CN¥52.40 7.29 USD | CN¥17.42B 2.42B USD | 139.72 | CN¥0.36 0.05 USD | ||
| Ningbo Xusheng Group Co., Ltd. 603305.SS | CN¥14.91 2.07 USD |
+1.64
|
CN¥17.23B 2.4B USD | CN¥43.38M 6.03M USD | CN¥14.08 1.96 USD | CN¥15.29 2.13 USD | CN¥17.23B 2.4B USD | 38.23 | CN¥0.39 0.05 USD | ||
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | CN¥14.50 2.02 USD |
+1.68
|
CN¥16.60B 2.31B USD | CN¥29.05M 4.04M USD | CN¥13.98 1.94 USD | CN¥14.83 2.06 USD | CN¥16.60B 2.31B USD | 27.35 | CN¥0.53 0.07 USD | ||
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | CN¥17.29 2.4 USD |
-2.87
|
CN¥15.87B 2.21B USD | CN¥149.87M 20.84M USD | CN¥16.90 2.35 USD | CN¥18.66 2.59 USD | CN¥15.87B 2.21B USD | 32.01 | CN¥0.54 0.08 USD | ||
| IKD Co., Ltd. 600933.SS | CN¥15.39 2.14 USD |
-0.39
|
CN¥15.85B 2.2B USD | CN¥21.71M 3.02M USD | CN¥14.93 2.08 USD | CN¥15.75 2.19 USD | CN¥15.85B 2.2B USD | 14.11 | CN¥1.09 0.15 USD | ||
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | CN¥14.61 2.03 USD |
+1.18
|
CN¥15.14B 2.11B USD | CN¥11.76M 1.64M USD | CN¥14.33 1.99 USD | CN¥14.78 2.06 USD | CN¥15.14B 2.11B USD | 16.05 | CN¥0.91 0.13 USD | ||
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | CN¥18.86 2.62 USD |
+2.06
|
CN¥15.05B 2.09B USD | CN¥26.18M 3.64M USD | CN¥18.41 2.56 USD | CN¥19.18 2.67 USD | CN¥15.05B 2.09B USD | 171.45 | CN¥0.11 0.02 USD | ||
| Foryou Corporation 002906.SZ | CN¥28.34 3.94 USD |
-1.84
|
CN¥14.88B 2.07B USD | CN¥9.13M 1.27M USD | CN¥27.75 3.86 USD | CN¥29.08 4.04 USD | CN¥14.88B 2.07B USD | 18.76 | CN¥1.51 0.21 USD | ||
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | CN¥12.01 1.67 USD |
-0.5
|
CN¥14.68B 2.04B USD | CN¥18.14M 2.52M USD | CN¥11.53 1.6 USD | CN¥12.29 1.71 USD | CN¥14.68B 2.04B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Greatoo Intelligent Equipment Inc. 002031.SZ | CN¥6.67 0.93 USD |
+3.41
|
CN¥14.67B 2.04B USD | CN¥268.15M 37.28M USD | CN¥6.10 0.85 USD | CN¥6.86 0.95 USD | CN¥14.67B 2.04B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS | CN¥43.16 6 USD |
-1.78
|
CN¥14.64B 2.04B USD | CN¥34.23M 4.76M USD | CN¥42.20 5.87 USD | CN¥44.49 6.19 USD | CN¥14.64B 2.04B USD | 215.80 | CN¥0.20 0.03 USD | ||
| Zhejiang Shibao Company Limited 002703.SZ | CN¥16.76 2.33 USD |
-3.18
|
CN¥13.79B 1.92B USD | CN¥45.57M 6.34M USD | CN¥16.20 2.25 USD | CN¥17.38 2.42 USD | CN¥13.79B 1.92B USD | 79.80 | CN¥0.21 0.03 USD | ||
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | CN¥14.88 2.07 USD |
-3.38
|
CN¥13.07B 1.82B USD | CN¥43.72M 6.08M USD | CN¥14.73 2.05 USD | CN¥15.26 2.12 USD | CN¥13.07B 1.82B USD | 29.17 | CN¥0.51 0.07 USD | ||
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | CN¥24.29 3.38 USD |
-3.8
|
CN¥12.93B 1.8B USD | CN¥25.57M 3.56M USD | CN¥23.80 3.31 USD | CN¥25.50 3.55 USD | CN¥12.93B 1.8B USD | 202.41 | CN¥0.12 0.02 USD | ||
| Ling Yun Industrial Corporation Limited 600480.SS | CN¥10.51 1.46 USD |
+0.77
|
CN¥12.85B 1.79B USD | CN¥30.12M 4.19M USD | CN¥10.10 1.4 USD | CN¥10.84 1.51 USD | CN¥12.85B 1.79B USD | 16.42 | CN¥0.64 0.09 USD | ||
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | CN¥68.10 9.47 USD |
-6.39
|
CN¥12.81B 1.78B USD | CN¥16.09M 2.24M USD | CN¥67.70 9.41 USD | CN¥72.75 10.12 USD | CN¥12.81B 1.78B USD | 104.76 | CN¥0.65 0.09 USD | ||
| Hangzhou XZB Tech Co., Ltd 603040.SS | CN¥90.55 12.59 USD |
+1.41
|
CN¥12.36B 1.72B USD | CN¥3.38M 470.49K USD | CN¥87.02 12.1 USD | CN¥93.15 12.95 USD | CN¥12.36B 1.72B USD | 45.73 | CN¥1.98 0.28 USD | ||
| Tianrun Industry Technology Co., Ltd. 002283.SZ | CN¥10.68 1.48 USD |
-1.57
|
CN¥12.17B 1.69B USD | CN¥21.72M 3.02M USD | CN¥10.64 1.48 USD | CN¥10.95 1.52 USD | CN¥12.17B 1.69B USD | 28.86 | CN¥0.37 0.05 USD | ||
| Weifu High-Technology Group Co., Ltd. 200581.SZ | HK$13.66 1.75 USD |
-0.22
|
HK$13.21B 1.69B USD | HK$221.00K 28.26K USD | HK$13.63 1.74 USD | HK$13.78 1.76 USD | HK$13.21B 1.69B USD | 10.42 | HK$1.31 0.17 USD | ||
| Qingdao Doublestar Co.,Ltd 000599.SZ | CN¥5.10 0.71 USD |
+1.39
|
CN¥11.57B 1.61B USD | CN¥40.74M 5.67M USD | CN¥5.09 0.71 USD | CN¥5.50 0.76 USD | CN¥11.57B 1.61B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Streamax Technology Co., Ltd. 002970.SZ | CN¥62.52 8.69 USD |
-1.9
|
CN¥11.42B 1.59B USD | CN¥4.87M 676.6K USD | CN¥61.92 8.61 USD | CN¥65.80 9.15 USD | CN¥11.42B 1.59B USD | 34.92 | CN¥1.79 0.25 USD | ||
| Triangle Tyre Co.,Ltd 601163.SS | CN¥13.79 1.92 USD |
-1.15
|
CN¥11.03B 1.53B USD | CN¥2.93M 407.77K USD | CN¥13.74 1.91 USD | CN¥13.94 1.94 USD | CN¥11.03B 1.53B USD | 11.39 | CN¥1.21 0.17 USD | ||
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | CN¥78.33 10.89 USD |
-3.1
|
CN¥10.50B 1.46B USD | CN¥1.43M 199.46K USD | CN¥76.50 10.64 USD | CN¥81.22 11.29 USD | CN¥10.50B 1.46B USD | 712.09 | CN¥0.11 0.02 USD | ||
| Zhejiang Jingu Company Limited 002488.SZ | CN¥10.19 1.42 USD |
-3.14
|
CN¥10.14B 1.41B USD | CN¥18.23M 2.53M USD | CN¥10.16 1.41 USD | CN¥10.59 1.47 USD | CN¥10.14B 1.41B USD | 169.83 | CN¥0.06 0.008 USD | ||
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | CN¥32.47 4.51 USD |
+0.37
|
CN¥9.94B 1.38B USD | CN¥15.27M 2.12M USD | CN¥32.06 4.46 USD | CN¥33.50 4.66 USD | CN¥9.94B 1.38B USD | 38.65 | CN¥0.84 0.12 USD | ||
| Camel Group Co., Ltd. 601311.SS | CN¥8.40 1.17 USD |
+0.48
|
CN¥9.85B 1.37B USD | CN¥13.56M 1.89M USD | CN¥8.28 1.15 USD | CN¥8.51 1.18 USD | CN¥9.85B 1.37B USD | 12.92 | CN¥0.65 0.09 USD | ||
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | CN¥20.79 2.89 USD |
-0.48
|
CN¥9.83B 1.37B USD | CN¥2.65M 368.95K USD | CN¥20.11 2.8 USD | CN¥20.97 2.92 USD | CN¥9.83B 1.37B USD | 26.31 | CN¥0.79 0.11 USD | ||
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | CN¥27.68 3.85 USD |
+1.39
|
CN¥9.69B 1.35B USD | CN¥8.33M 1.16M USD | CN¥27.30 3.8 USD | CN¥28.40 3.95 USD | CN¥9.69B 1.35B USD | 20.81 | CN¥1.33 0.18 USD | ||
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | CN¥7.30 1.02 USD |
+1.53
|
CN¥9.58B 1.33B USD | CN¥27.01M 3.76M USD | CN¥6.97 0.97 USD | CN¥7.39 1.03 USD | CN¥9.58B 1.33B USD | 48.66 | CN¥0.15 0.02 USD | ||
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | CN¥10.22 1.42 USD |
+2.3
|
CN¥9.41B 1.31B USD | CN¥19.93M 2.77M USD | CN¥9.68 1.35 USD | CN¥10.41 1.45 USD | CN¥9.41B 1.31B USD | 32.96 | CN¥0.31 0.04 USD | ||
| YAPP Automotive Systems Co., Ltd. 603013.SS | CN¥18.45 2.57 USD |
-0.27
|
CN¥9.38B 1.3B USD | CN¥4.57M 635.86K USD | CN¥18.07 2.51 USD | CN¥19.10 2.66 USD | CN¥9.38B 1.3B USD | 16.77 | CN¥1.10 0.15 USD | ||
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | CN¥26.08 3.63 USD |
-0.11
|
CN¥9.36B 1.3B USD | CN¥3.54M 492.61K USD | CN¥25.91 3.6 USD | CN¥26.58 3.7 USD | CN¥9.36B 1.3B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | CN¥19.80 2.75 USD |
-0.5
|
CN¥9.19B 1.28B USD | CN¥2.54M 353.62K USD | CN¥19.33 2.69 USD | CN¥20.30 2.82 USD | CN¥9.19B 1.28B USD | 20.84 | CN¥0.95 0.13 USD | ||
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | CN¥2.60 0.36 USD |
+0.78
|
CN¥9.14B 1.27B USD | CN¥54.50M 7.58M USD | CN¥2.57 0.36 USD | CN¥2.65 0.37 USD | CN¥9.14B 1.27B USD | 43.33 | CN¥0.06 0.008 USD | ||
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | CN¥37.76 5.25 USD |
-2.15
|
CN¥8.97B 1.25B USD | CN¥36.83M 5.12M USD | CN¥37.11 5.16 USD | CN¥39.50 5.49 USD | CN¥8.97B 1.25B USD | 3776.00 | CN¥0.01 0.001 USD | ||
| Changzhou Nrb Corporation 002708.SZ | CN¥15.86 2.21 USD |
+9.99
|
CN¥8.91B 1.24B USD | CN¥61.52M 8.55M USD | CN¥14.23 1.98 USD | CN¥15.86 2.21 USD | CN¥8.91B 1.24B USD | 79.29 | CN¥0.20 0.03 USD | ||
| Kuangda Technology Group Co., Ltd. 002516.SZ | CN¥6.06 0.84 USD |
+2.36
|
CN¥8.91B 1.24B USD | CN¥35.10M 4.88M USD | CN¥5.68 0.79 USD | CN¥6.17 0.86 USD | CN¥8.91B 1.24B USD | 43.28 | CN¥0.14 0.02 USD | ||
| GUILIN FUDA Co.,Ltd. 603166.SS | CN¥13.45 1.87 USD |
+9.98
|
CN¥8.68B 1.21B USD | CN¥15.49M 2.15M USD | CN¥11.75 1.63 USD | CN¥13.45 1.87 USD | CN¥8.68B 1.21B USD | 25.86 | CN¥0.52 0.07 USD | ||
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | CN¥19.96 2.78 USD |
+0.3
|
CN¥8.67B 1.21B USD | CN¥3.80M 527.97K USD | CN¥19.54 2.72 USD | CN¥20.40 2.84 USD | CN¥8.67B 1.21B USD | 10.56 | CN¥1.89 0.26 USD | ||
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | CN¥11.47 1.59 USD |
+0.09
|
CN¥8.48B 1.18B USD | CN¥16.69M 2.32M USD | CN¥11.23 1.56 USD | CN¥11.77 1.64 USD | CN¥8.48B 1.18B USD | 15.93 | CN¥0.72 0.1 USD | ||
| Changhua Holding Group Co., Ltd. 605018.SS | CN¥17.62 2.45 USD |
+5.45
|
CN¥8.28B 1.15B USD | CN¥30.90M 4.3M USD | CN¥16.37 2.28 USD | CN¥17.75 2.47 USD | CN¥8.28B 1.15B USD | 80.09 | CN¥0.22 0.03 USD | ||
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | CN¥35.56 4.94 USD |
+4.56
|
CN¥8.05B 1.12B USD | CN¥12.09M 1.68M USD | CN¥32.88 4.57 USD | CN¥36.49 5.07 USD | CN¥8.05B 1.12B USD | 33.54 | CN¥1.06 0.15 USD | ||
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | CN¥16.30 2.27 USD |
+3.56
|
CN¥8.00B 1.11B USD | CN¥57.41M 7.98M USD | CN¥15.61 2.17 USD | CN¥17.10 2.38 USD | CN¥8.00B 1.11B USD | 125.38 | CN¥0.13 0.02 USD | ||
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | CN¥33.82 4.7 USD |
+2.02
|
CN¥7.93B 1.1B USD | CN¥3.31M 459.99K USD | CN¥32.37 4.5 USD | CN¥34.39 4.78 USD | CN¥7.93B 1.1B USD | 62.62 | CN¥0.54 0.08 USD | ||
| FAWER Automotive Parts Limited Company 000030.SZ | CN¥4.52 0.63 USD |
+0.22
|
CN¥7.77B 1.08B USD | CN¥7.41M 1.03M USD | CN¥4.49 0.62 USD | CN¥4.58 0.64 USD | CN¥7.77B 1.08B USD | 11.58 | CN¥0.39 0.05 USD | ||
| ZYNP Corporation 002448.SZ | CN¥13.08 1.82 USD |
+0.69
|
CN¥7.70B 1.07B USD | CN¥13.82M 1.92M USD | CN¥12.65 1.76 USD | CN¥13.21 1.84 USD | CN¥7.70B 1.07B USD | 15.38 | CN¥0.85 0.12 USD | ||
| Xinzhi Group Co., Ltd. 002664.SZ | CN¥18.81 2.62 USD |
+3.47
|
CN¥7.68B 1.07B USD | CN¥14.11M 1.96M USD | CN¥17.51 2.43 USD | CN¥19.43 2.7 USD | CN¥7.68B 1.07B USD | 49.50 | CN¥0.38 0.05 USD | ||
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | CN¥13.02 1.81 USD |
+4.58
|
CN¥7.62B 1.06B USD | CN¥33.46M 4.65M USD | CN¥11.82 1.64 USD | CN¥13.42 1.87 USD | CN¥7.62B 1.06B USD | 76.58 | CN¥0.17 0.02 USD | ||
| Shinry Technologies Co., Ltd. 300745.SZ | CN¥45.03 6.26 USD |
-7.04
|
CN¥7.59B 1.06B USD | CN¥10.24M 1.42M USD | CN¥43.63 6.07 USD | CN¥48.93 6.8 USD | CN¥7.59B 1.06B USD | 0 | -CN¥0.50 -0.06 USD | ||
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | CN¥34.12 4.74 USD |
-2.99
|
CN¥7.40B 1.03B USD | CN¥8.55M 1.19M USD | CN¥33.90 4.71 USD | CN¥34.91 4.85 USD | CN¥7.40B 1.03B USD | 37.49 | CN¥0.91 0.13 USD | ||
| HyUnion Holding Co.,Ltd 002537.SZ | CN¥6.14 0.85 USD |
+0.49
|
CN¥7.21B 1B USD | CN¥20.11M 2.8M USD | CN¥6.08 0.85 USD | CN¥6.25 0.87 USD | CN¥7.21B 1B USD | 21.92 | CN¥0.28 0.04 USD | ||
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | CN¥60.96 8.48 USD |
+2.21
|
CN¥7.17B 996.89M USD | CN¥7.70M 1.07M USD | CN¥57.66 8.02 USD | CN¥62.01 8.62 USD | CN¥7.17B 996.89M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Guizhou Tyre Co.,Ltd. 000589.SZ | CN¥4.57 0.64 USD |
-0.44
|
CN¥7.10B 987.7M USD | CN¥26.59M 3.7M USD | CN¥4.56 0.63 USD | CN¥4.66 0.65 USD | CN¥7.10B 987.7M USD | 9.72 | CN¥0.47 0.07 USD | ||
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | CN¥22.52 3.13 USD |
+1.4
|
CN¥7.07B 983.17M USD | CN¥5.93M 824.63K USD | CN¥22.01 3.06 USD | CN¥23.14 3.22 USD | CN¥7.07B 983.17M USD | 38.82 | CN¥0.58 0.08 USD | ||
| ActBlue Co., Ltd. 300816.SZ | CN¥86.99 12.1 USD |
-2.03
|
CN¥6.96B 967.63M USD | CN¥1.93M 268.77K USD | CN¥85.50 11.89 USD | CN¥88.98 12.37 USD | CN¥6.96B 967.63M USD | 70.72 | CN¥1.23 0.17 USD | ||
| IAT Automobile Technology Co., Ltd. 300825.SZ | CN¥13.99 1.95 USD |
-1.34
|
CN¥6.92B 962.65M USD | CN¥44.84M 6.24M USD | CN¥12.98 1.8 USD | CN¥14.62 2.03 USD | CN¥6.92B 962.65M USD | 0 | -CN¥0.51 -0.07 USD | ||
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | CN¥33.15 4.61 USD |
-1.6
|
CN¥6.72B 934.42M USD | CN¥3.43M 476.77K USD | CN¥33.00 4.59 USD | CN¥33.99 4.73 USD | CN¥6.72B 934.42M USD | 22.39 | CN¥1.48 0.21 USD | ||
| Jiangsu General Science Technology Co., Ltd. 601500.SS | CN¥4.15 0.58 USD |
+0.97
|
CN¥6.60B 917.08M USD | CN¥13.19M 1.83M USD | CN¥4.11 0.57 USD | CN¥4.19 0.58 USD | CN¥6.60B 917.08M USD | 27.66 | CN¥0.15 0.02 USD | ||
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | CN¥6.34 0.88 USD |
-0.16
|
CN¥6.52B 906.65M USD | CN¥8.31M 1.16M USD | CN¥6.28 0.87 USD | CN¥6.41 0.89 USD | CN¥6.52B 906.65M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | CN¥18.40 2.56 USD |
+2.62
|
CN¥6.50B 904.16M USD | CN¥11.67M 1.62M USD | CN¥17.43 2.42 USD | CN¥18.73 2.6 USD | CN¥6.50B 904.16M USD | 25.20 | CN¥0.73 0.1 USD | ||
| Shanghai Baolong Automotive Corporation 603197.SS | CN¥30.35 4.22 USD |
+0.83
|
CN¥6.50B 903.18M USD | CN¥3.54M 491.6K USD | CN¥29.25 4.07 USD | CN¥30.85 4.29 USD | CN¥6.50B 903.18M USD | 34.48 | CN¥0.88 0.12 USD | ||
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | CN¥62.69 8.72 USD |
+4.12
|
CN¥6.41B 891.34M USD | CN¥1.33M 184.96K USD | CN¥60.00 8.34 USD | CN¥63.50 8.83 USD | CN¥6.41B 891.34M USD | 21.91 | CN¥2.86 0.4 USD | ||
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | CN¥6.30 0.88 USD |
+1.94
|
CN¥6.40B 889.23M USD | CN¥21.32M 2.96M USD | CN¥6.08 0.85 USD | CN¥6.39 0.89 USD | CN¥6.40B 889.23M USD | 126.00 | CN¥0.05 0.006 USD | ||
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | CN¥12.04 1.67 USD |
-3.22
|
CN¥6.25B 868.94M USD | CN¥28.04M 3.9M USD | CN¥11.79 1.64 USD | CN¥12.70 1.77 USD | CN¥6.25B 868.94M USD | 29.36 | CN¥0.41 0.06 USD | ||
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | CN¥29.71 4.13 USD |
+1.09
|
CN¥6.22B 864.7M USD | CN¥4.56M 634.6K USD | CN¥28.91 4.02 USD | CN¥30.23 4.2 USD | CN¥6.22B 864.7M USD | 15.55 | CN¥1.91 0.27 USD | ||
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | CN¥22.95 3.19 USD |
-5.17
|
CN¥6.00B 834.02M USD | CN¥12.10M 1.68M USD | CN¥22.51 3.13 USD | CN¥24.22 3.37 USD | CN¥6.00B 834.02M USD | 459.00 | CN¥0.05 0.006 USD | ||
| Shentong Technology Group Co., Ltd 605228.SS | CN¥12.49 1.74 USD |
-0.4
|
CN¥5.98B 832.13M USD | CN¥4.55M 632.73K USD | CN¥12.34 1.72 USD | CN¥12.74 1.77 USD | CN¥5.98B 832.13M USD | 32.02 | CN¥0.39 0.05 USD | ||
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | CN¥34.49 4.8 USD |
-0.23
|
CN¥5.96B 828.02M USD | CN¥6.10M 848.76K USD | CN¥33.19 4.61 USD | CN¥35.47 4.93 USD | CN¥5.96B 828.02M USD | 33.81 | CN¥1.02 0.14 USD | ||
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | CN¥7.39 1.03 USD |
+0.54
|
CN¥5.92B 822.69M USD | CN¥15.36M 2.14M USD | CN¥7.10 0.99 USD | CN¥7.56 1.05 USD | CN¥5.92B 822.69M USD | 56.84 | CN¥0.13 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}