Land: China Wirtschaftszweig: Zyklische Konsumgüter Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (187)
- {{country.name}}
Alle Börsen
- {{item.name}}
Zyklische Konsumgüter (187)
- {{item.name}}
Autoteile (187)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥55.46 8.18 USD |
+1.24
|
CN¥144.74B 21.36B USD | CN¥9.04M 1.33M USD | CN¥54.25 8 USD | CN¥55.88 8.24 USD | CN¥144.74B 21.36B USD | 16.85 | CN¥3.29 0.49 USD | ||
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥40.49 5.97 USD |
+1.73
|
CN¥70.36B 10.38B USD | CN¥24.61M 3.63M USD | CN¥38.48 5.68 USD | CN¥40.96 6.04 USD | CN¥70.36B 10.38B USD | 27.35 | CN¥1.48 0.22 USD | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥74.34 10.97 USD |
+0.73
|
CN¥44.37B 6.55B USD | CN¥3.59M 529.5K USD | CN¥72.93 10.76 USD | CN¥74.54 11 USD | CN¥44.37B 6.55B USD | 17.45 | CN¥4.26 0.63 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥12.63 1.86 USD |
+1.77
|
CN¥41.53B 6.13B USD | CN¥21.75M 3.21M USD | CN¥12.28 1.81 USD | CN¥12.77 1.88 USD | CN¥41.53B 6.13B USD | 10.70 | CN¥1.18 0.17 USD | ||
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥9.91 1.46 USD |
+3.88
|
CN¥32.99B 4.87B USD | CN¥43.10M 6.36M USD | CN¥9.36 1.38 USD | CN¥10.04 1.48 USD | CN¥32.99B 4.87B USD | 30.03 | CN¥0.33 0.05 USD | ||
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥20.60 3.04 USD |
+1.48
|
CN¥31.56B 4.66B USD | CN¥84.50M 12.47M USD | CN¥19.81 2.92 USD | CN¥20.73 3.06 USD | CN¥31.56B 4.66B USD | 22.15 | CN¥0.93 0.14 USD | ||
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥36.06 5.32 USD |
+8.55
|
CN¥30.65B 4.52B USD | CN¥24.89M 3.67M USD | CN¥32.66 4.82 USD | CN¥36.27 5.35 USD | CN¥30.65B 4.52B USD | 21.98 | CN¥1.64 0.24 USD | ||
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥30.30 4.47 USD |
+1.99
|
CN¥25.97B 3.83B USD | CN¥18.20M 2.68M USD | CN¥28.87 4.26 USD | CN¥30.70 4.53 USD | CN¥25.97B 3.83B USD | 26.57 | CN¥1.14 0.17 USD | ||
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥34.67 5.12 USD |
+7.4
|
CN¥25.49B 3.76B USD | CN¥20.86M 3.08M USD | CN¥31.78 4.69 USD | CN¥35.15 5.19 USD | CN¥25.49B 3.76B USD | 28.18 | CN¥1.23 0.18 USD | ||
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥2.45 0.36 USD |
+0.41
|
CN¥24.49B 3.61B USD | CN¥190.30M 28.08M USD | CN¥2.35 0.35 USD | CN¥2.46 0.36 USD | CN¥24.49B 3.61B USD | 27.22 | CN¥0.09 0.01 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥26.40 3.9 USD |
+1.27
|
CN¥23.70B 3.5B USD | CN¥12.22M 1.8M USD | CN¥25.57 3.77 USD | CN¥26.70 3.94 USD | CN¥23.70B 3.5B USD | 17.71 | CN¥1.49 0.22 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥10.90 1.61 USD |
+9.99
|
CN¥23.14B 3.41B USD | CN¥102.27M 15.09M USD | CN¥10.62 1.57 USD | CN¥10.90 1.61 USD | CN¥23.14B 3.41B USD | 23.19 | CN¥0.47 0.07 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥13.48 1.99 USD |
+7.07
|
CN¥23.05B 3.4B USD | CN¥70.35M 10.38M USD | CN¥12.47 1.84 USD | CN¥13.49 1.99 USD | CN¥23.05B 3.4B USD | 43.48 | CN¥0.31 0.05 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥39.01 5.76 USD |
-3.92
|
CN¥22.42B 3.31B USD | CN¥38.76M 5.72M USD | CN¥37.00 5.46 USD | CN¥40.62 5.99 USD | CN¥22.42B 3.31B USD | 130.03 | CN¥0.30 0.04 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥17.00 2.51 USD |
-4.06
|
CN¥22.38B 3.3B USD | CN¥64.10M 9.46M USD | CN¥16.45 2.43 USD | CN¥17.18 2.53 USD | CN¥22.38B 3.3B USD | 16.03 | CN¥1.06 0.16 USD | ||
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥9.96 1.47 USD |
+3.75
|
CN¥21.40B 3.16B USD | CN¥20.05M 2.96M USD | CN¥9.44 1.39 USD | CN¥10.08 1.49 USD | CN¥21.40B 3.16B USD | 24.89 | CN¥0.40 0.06 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥20.52 3.03 USD |
+2.14
|
CN¥21.20B 3.13B USD | CN¥28.32M 4.18M USD | CN¥19.72 2.91 USD | CN¥20.54 3.03 USD | CN¥21.20B 3.13B USD | 78.92 | CN¥0.26 0.04 USD | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥68.82 10.15 USD |
+1.64
|
CN¥19.66B 2.9B USD | CN¥2.85M 421.13K USD | CN¥67.19 9.91 USD | CN¥69.23 10.21 USD | CN¥19.66B 2.9B USD | 12.33 | CN¥5.58 0.82 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥20.02 2.95 USD |
+0.25
|
CN¥19.46B 2.87B USD | CN¥1.58M 233.83K USD | CN¥19.80 2.92 USD | CN¥20.18 2.98 USD | CN¥19.46B 2.87B USD | 19.25 | CN¥1.04 0.15 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥15.91 2.35 USD |
+0.25
|
CN¥18.22B 2.69B USD | CN¥123.51M 18.22M USD | CN¥15.69 2.32 USD | CN¥17.26 2.55 USD | CN¥18.22B 2.69B USD | 31.19 | CN¥0.51 0.08 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥38.12 5.62 USD |
+3.11
|
CN¥17.91B 2.64B USD | CN¥7.16M 1.06M USD | CN¥35.98 5.31 USD | CN¥38.49 5.68 USD | CN¥17.91B 2.64B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥18.27 2.7 USD |
+2.12
|
CN¥17.66B 2.61B USD | CN¥8.05M 1.19M USD | CN¥17.77 2.62 USD | CN¥18.30 2.7 USD | CN¥17.66B 2.61B USD | 14.27 | CN¥1.28 0.19 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥23.49 3.47 USD |
+5.24
|
CN¥15.74B 2.32B USD | CN¥7.33M 1.08M USD | CN¥22.27 3.29 USD | CN¥23.59 3.48 USD | CN¥15.74B 2.32B USD | 18.94 | CN¥1.24 0.18 USD | ||
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.60 1.56 USD |
+1.63
|
CN¥15.51B 2.29B USD | CN¥7.82M 1.15M USD | CN¥10.38 1.53 USD | CN¥10.64 1.57 USD | CN¥15.51B 2.29B USD | 24.09 | CN¥0.44 0.06 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥22.33 3.29 USD |
+1.92
|
CN¥15.37B 2.27B USD | CN¥8.98M 1.33M USD | CN¥21.58 3.18 USD | CN¥22.69 3.35 USD | CN¥15.37B 2.27B USD | 29.38 | CN¥0.76 0.11 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥43.97 6.49 USD |
+7.64
|
CN¥15.23B 2.25B USD | CN¥8.79M 1.3M USD | CN¥40.00 5.9 USD | CN¥44.68 6.59 USD | CN¥15.23B 2.25B USD | 109.92 | CN¥0.40 0.06 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥11.96 1.76 USD |
+2.93
|
CN¥15.22B 2.25B USD | CN¥30.10M 4.44M USD | CN¥11.38 1.68 USD | CN¥12.09 1.78 USD | CN¥15.22B 2.25B USD | 21.74 | CN¥0.55 0.08 USD | ||
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥36.59 5.4 USD |
+1.92
|
CN¥14.78B 2.18B USD | CN¥1.85M 272.33K USD | CN¥35.31 5.21 USD | CN¥36.68 5.41 USD | CN¥14.78B 2.18B USD | 22.04 | CN¥1.66 0.24 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥13.76 2.03 USD |
+4.8
|
CN¥14.17B 2.09B USD | CN¥16.09M 2.37M USD | CN¥13.06 1.93 USD | CN¥13.86 2.05 USD | CN¥14.17B 2.09B USD | 12.85 | CN¥1.07 0.16 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥17.24 2.54 USD |
+4.68
|
CN¥14.00B 2.07B USD | CN¥13.16M 1.94M USD | CN¥16.30 2.41 USD | CN¥17.33 2.56 USD | CN¥14.00B 2.07B USD | 9.26 | CN¥1.86 0.27 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥42.96 6.34 USD |
-1.13
|
CN¥13.92B 2.05B USD | CN¥4.99M 736.44K USD | CN¥41.14 6.07 USD | CN¥43.66 6.44 USD | CN¥13.92B 2.05B USD | 35.79 | CN¥1.20 0.18 USD | ||
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥13.10 1.93 USD |
+2.5
|
CN¥13.58B 2B USD | CN¥6.74M 994.48K USD | CN¥12.68 1.87 USD | CN¥13.15 1.94 USD | CN¥13.58B 2B USD | 15.97 | CN¥0.82 0.12 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥24.91 3.68 USD |
+2.34
|
CN¥13.08B 1.93B USD | CN¥4.96M 732.23K USD | CN¥24.20 3.57 USD | CN¥25.13 3.71 USD | CN¥13.08B 1.93B USD | 15.18 | CN¥1.64 0.24 USD | ||
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥10.74 1.58 USD |
-1.29
|
CN¥12.41B 1.83B USD | CN¥39.01M 5.76M USD | CN¥10.41 1.54 USD | CN¥10.85 1.6 USD | CN¥12.41B 1.83B USD | 28.26 | CN¥0.38 0.06 USD | ||
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥8.64 1.27 USD |
+0.12
|
CN¥12.39B 1.83B USD | CN¥15.91M 2.35M USD | CN¥8.45 1.25 USD | CN¥8.71 1.29 USD | CN¥12.39B 1.83B USD | 0 | -CN¥0.17 -0.02 USD | ||
Zhejiang Shibao Company Limited
002703.SZ
CN
|
CN¥14.66 2.16 USD |
+0.14
|
CN¥12.06B 1.78B USD | CN¥21.55M 3.18M USD | CN¥14.06 2.07 USD | CN¥14.75 2.18 USD | CN¥12.06B 1.78B USD | 63.73 | CN¥0.23 0.03 USD | ||
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥4.72 0.7 USD |
-1.05
|
CN¥11.83B 1.75B USD | CN¥11.37M 1.68M USD | CN¥4.68 0.69 USD | CN¥4.81 0.71 USD | CN¥11.83B 1.75B USD | 472.00 | CN¥0.01 0.001 USD | ||
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥19.34 2.85 USD |
+6.03
|
CN¥11.20B 1.65B USD | CN¥11.05M 1.63M USD | CN¥17.86 2.64 USD | CN¥19.50 2.88 USD | CN¥11.20B 1.65B USD | 36.49 | CN¥0.53 0.08 USD | ||
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥9.02 1.33 USD |
-0.33
|
CN¥11.02B 1.63B USD | CN¥7.58M 1.12M USD | CN¥8.95 1.32 USD | CN¥9.13 1.35 USD | CN¥11.02B 1.63B USD | 0 | -CN¥0.80 -0.1 USD | ||
Weifu High-Technology Group Co., Ltd.
200581.SZ
CN
|
HK$13.10 1.67 USD |
+0.92
|
HK$12.66B 1.62B USD | HK$307.50K 39.32K USD | HK$12.98 1.66 USD | HK$13.11 1.68 USD | HK$12.66B 1.62B USD | 9.29 | HK$1.41 0.18 USD | ||
|
Aerospace Hi-Tech Holding Group Co., Ltd.
000901.SZ
CN
|
CN¥13.41 1.98 USD |
+1.28
|
CN¥10.70B 1.58B USD | CN¥13.81M 2.04M USD | CN¥13.05 1.93 USD | CN¥13.47 1.99 USD | CN¥10.70B 1.58B USD | 670.50 | CN¥0.02 0.002 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥64.80 9.56 USD |
+5.97
|
CN¥10.63B 1.57B USD | CN¥3.09M 456.5K USD | CN¥58.90 8.69 USD | CN¥65.91 9.72 USD | CN¥10.63B 1.57B USD | 64.15 | CN¥1.01 0.15 USD | ||
|
Qingdao Doublestar Co.,Ltd
000599.SZ
CN
|
CN¥4.31 0.64 USD |
+0.47
|
CN¥10.53B 1.55B USD | CN¥9.56M 1.41M USD | CN¥4.25 0.63 USD | CN¥4.34 0.64 USD | CN¥10.53B 1.55B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Aerospace Intelligent Manufacturing Technology Co., Ltd.
300446.SZ
CN
|
CN¥11.93 1.76 USD |
-1.4
|
CN¥10.09B 1.49B USD | CN¥5.35M 788.98K USD | CN¥11.70 1.73 USD | CN¥12.04 1.78 USD | CN¥10.09B 1.49B USD | 13.71 | CN¥0.87 0.13 USD | ||
Triangle Tyre Co.,Ltd
601163.SS
CN
|
CN¥12.37 1.83 USD |
+0.57
|
CN¥9.90B 1.46B USD | CN¥1.82M 267.87K USD | CN¥12.21 1.8 USD | CN¥12.40 1.83 USD | CN¥9.90B 1.46B USD | 11.34 | CN¥1.09 0.16 USD | ||
|
Ling Yun Industrial Corporation Limited
600480.SS
CN
|
CN¥7.85 1.16 USD |
+2.48
|
CN¥9.59B 1.42B USD | CN¥15.29M 2.26M USD | CN¥7.61 1.12 USD | CN¥7.92 1.17 USD | CN¥9.59B 1.42B USD | 13.30 | CN¥0.59 0.09 USD | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥10.45 1.54 USD |
+4.4
|
CN¥9.59B 1.42B USD | CN¥42.66M 6.29M USD | CN¥9.73 1.44 USD | CN¥10.64 1.57 USD | CN¥9.59B 1.42B USD | 18.66 | CN¥0.56 0.08 USD | ||
|
Jiangsu Yunyi Electric Co.,Ltd.
300304.SZ
CN
|
CN¥9.77 1.44 USD |
-2.01
|
CN¥8.58B 1.27B USD | CN¥17.69M 2.61M USD | CN¥9.31 1.37 USD | CN¥9.91 1.46 USD | CN¥8.58B 1.27B USD | 19.93 | CN¥0.49 0.07 USD | ||
|
Shenzhen Changhong Technology Co., Ltd.
300151.SZ
CN
|
CN¥16.10 2.38 USD |
-2.19
|
CN¥8.57B 1.26B USD | CN¥10.28M 1.52M USD | CN¥15.39 2.27 USD | CN¥16.77 2.47 USD | CN¥8.57B 1.26B USD | 161.00 | CN¥0.10 0.01 USD | ||
|
Aotecar New Energy Technology Co., Ltd.
002239.SZ
CN
|
CN¥2.43 0.36 USD |
+0.83
|
CN¥8.54B 1.26B USD | CN¥39.54M 5.83M USD | CN¥2.39 0.35 USD | CN¥2.44 0.36 USD | CN¥8.54B 1.26B USD | 34.71 | CN¥0.07 0.01 USD | ||
Camel Group Co., Ltd.
601311.SS
CN
|
CN¥7.14 1.05 USD |
+0.28
|
CN¥8.38B 1.24B USD | CN¥6.97M 1.03M USD | CN¥7.08 1.04 USD | CN¥7.18 1.06 USD | CN¥8.38B 1.24B USD | 14.27 | CN¥0.50 0.07 USD | ||
|
Sichuan Chengfei Integration Technology Corp.Ltd
002190.SZ
CN
|
CN¥23.26 3.43 USD |
+0.35
|
CN¥8.34B 1.23B USD | CN¥7.18M 1.06M USD | CN¥22.81 3.37 USD | CN¥23.50 3.47 USD | CN¥8.34B 1.23B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Tianrun Industry Technology Co., Ltd.
002283.SZ
CN
|
CN¥7.18 1.06 USD |
+0.7
|
CN¥8.18B 1.21B USD | CN¥16.80M 2.48M USD | CN¥7.05 1.04 USD | CN¥7.28 1.07 USD | CN¥8.18B 1.21B USD | 17.94 | CN¥0.40 0.06 USD | ||
|
Changzhou Nrb Corporation
002708.SZ
CN
|
CN¥14.39 2.12 USD |
0
|
CN¥8.09B 1.19B USD | CN¥23.23M 3.43M USD | CN¥13.60 2.01 USD | CN¥14.55 2.15 USD | CN¥8.09B 1.19B USD | 75.73 | CN¥0.19 0.03 USD | ||
|
Hunan Meihu Intelligent Manufacturing Co., Ltd.
603319.SS
CN
|
CN¥23.73 3.5 USD |
+1.37
|
CN¥8.05B 1.19B USD | CN¥12.34M 1.82M USD | CN¥22.16 3.27 USD | CN¥23.97 3.54 USD | CN¥8.05B 1.19B USD | 791.00 | CN¥0.03 0.004 USD | ||
|
Hangzhou XZB Tech Co., Ltd
603040.SS
CN
|
CN¥40.60 5.99 USD |
+10
|
CN¥8.01B 1.18B USD | CN¥3.98M 587.9K USD | CN¥36.18 5.34 USD | CN¥40.60 5.99 USD | CN¥8.01B 1.18B USD | 28.19 | CN¥1.44 0.21 USD | ||
YAPP Automotive Systems Co., Ltd.
603013.SS
CN
|
CN¥15.39 2.27 USD |
+2.6
|
CN¥7.82B 1.15B USD | CN¥17.54M 2.59M USD | CN¥14.80 2.18 USD | CN¥15.88 2.34 USD | CN¥7.82B 1.15B USD | 14.25 | CN¥1.08 0.16 USD | ||
|
Zhejiang Wanliyang Co., Ltd.
002434.SZ
CN
|
CN¥5.94 0.88 USD |
+3.3
|
CN¥7.80B 1.15B USD | CN¥14.36M 2.12M USD | CN¥5.69 0.84 USD | CN¥5.95 0.88 USD | CN¥7.80B 1.15B USD | 297.00 | CN¥0.02 0.002 USD | ||
|
Chengdu Haoneng Technology Co., Ltd.
603809.SS
CN
|
CN¥8.35 1.23 USD |
+2.83
|
CN¥7.68B 1.13B USD | CN¥9.04M 1.33M USD | CN¥8.07 1.19 USD | CN¥8.42 1.24 USD | CN¥7.68B 1.13B USD | 27.83 | CN¥0.30 0.04 USD | ||
|
Ningbo TIP Rubber Technology Co.,Ltd
605255.SS
CN
|
CN¥55.88 8.24 USD |
+10
|
CN¥7.49B 1.11B USD | CN¥1.07M 158.11K USD | CN¥50.41 7.44 USD | CN¥55.88 8.24 USD | CN¥7.49B 1.11B USD | 5588.00 | CN¥0.01 0.001 USD | ||
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥15.88 2.34 USD |
+1.47
|
CN¥7.37B 1.09B USD | CN¥1.46M 215.02K USD | CN¥15.51 2.29 USD | CN¥15.94 2.35 USD | CN¥7.37B 1.09B USD | 26.91 | CN¥0.59 0.09 USD | ||
|
Wuxi Zhenhua Auto Parts Co.,Ltd.
605319.SS
CN
|
CN¥20.60 3.04 USD |
-0.43
|
CN¥7.21B 1.06B USD | CN¥2.89M 426.69K USD | CN¥20.34 3 USD | CN¥20.85 3.08 USD | CN¥7.21B 1.06B USD | 15.72 | CN¥1.31 0.19 USD | ||
|
Jiangsu Bojun Industrial Technology Co., Ltd
300926.SZ
CN
|
CN¥16.40 2.42 USD |
+1.86
|
CN¥7.12B 1.05B USD | CN¥3.15M 464.96K USD | CN¥16.00 2.36 USD | CN¥16.47 2.43 USD | CN¥7.12B 1.05B USD | 9.21 | CN¥1.78 0.26 USD | ||
|
Zhejiang Jingu Company Limited
002488.SZ
CN
|
CN¥7.11 1.05 USD |
+2.01
|
CN¥7.08B 1.04B USD | CN¥12.73M 1.88M USD | CN¥6.93 1.02 USD | CN¥7.15 1.05 USD | CN¥7.08B 1.04B USD | 101.57 | CN¥0.07 0.01 USD | ||
|
Shanghai Yanpu Metal Products Co.,Ltd
605128.SS
CN
|
CN¥22.44 3.31 USD |
-0.84
|
CN¥7.05B 1.04B USD | CN¥3.23M 477.08K USD | CN¥21.57 3.18 USD | CN¥22.55 3.33 USD | CN¥7.05B 1.04B USD | 34.00 | CN¥0.66 0.1 USD | ||
|
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.
300893.SZ
CN
|
CN¥14.83 2.19 USD |
+7.78
|
CN¥7.03B 1.04B USD | CN¥21.20M 3.13M USD | CN¥13.35 1.97 USD | CN¥15.50 2.29 USD | CN¥7.03B 1.04B USD | 19.77 | CN¥0.75 0.11 USD | ||
Shanghai Baolong Automotive Corporation
603197.SS
CN
|
CN¥32.33 4.77 USD |
+10
|
CN¥6.92B 1.02B USD | CN¥3.95M 583.09K USD | CN¥32.33 4.77 USD | CN¥32.33 4.77 USD | CN¥6.92B 1.02B USD | 21.13 | CN¥1.53 0.23 USD | ||
|
Streamax Technology Co., Ltd.
002970.SZ
CN
|
CN¥37.31 5.5 USD |
+0.19
|
CN¥6.88B 1.01B USD | CN¥2.39M 352.62K USD | CN¥36.35 5.36 USD | CN¥37.55 5.54 USD | CN¥6.88B 1.01B USD | 23.61 | CN¥1.58 0.23 USD | ||
|
FAWER Automotive Parts Limited Company
000030.SZ
CN
|
CN¥3.96 0.58 USD |
-0.75
|
CN¥6.81B 1B USD | CN¥15.11M 2.23M USD | CN¥3.89 0.57 USD | CN¥3.98 0.59 USD | CN¥6.81B 1B USD | 11.64 | CN¥0.34 0.05 USD | ||
|
HyUnion Holding Co.,Ltd
002537.SZ
CN
|
CN¥5.63 0.83 USD |
+0.54
|
CN¥6.61B 974.85M USD | CN¥14.52M 2.14M USD | CN¥5.52 0.81 USD | CN¥5.67 0.84 USD | CN¥6.61B 974.85M USD | 19.41 | CN¥0.29 0.04 USD | ||
Bafang Electric (Suzhou) Co.,Ltd.
603489.SS
CN
|
CN¥27.88 4.11 USD |
+4.85
|
CN¥6.54B 965.13M USD | CN¥2.58M 380.61K USD | CN¥26.28 3.88 USD | CN¥28.09 4.14 USD | CN¥6.54B 965.13M USD | 34.85 | CN¥0.80 0.12 USD | ||
|
ZYNP Corporation
002448.SZ
CN
|
CN¥10.75 1.59 USD |
+0.56
|
CN¥6.54B 964.22M USD | CN¥9.30M 1.37M USD | CN¥10.48 1.55 USD | CN¥10.81 1.59 USD | CN¥6.54B 964.22M USD | 12.07 | CN¥0.89 0.13 USD | ||
Guizhou Tyre Co.,Ltd.
000589.SZ
CN
|
CN¥4.20 0.62 USD |
+0.72
|
CN¥6.53B 963.25M USD | CN¥21.12M 3.12M USD | CN¥4.15 0.61 USD | CN¥4.22 0.62 USD | CN¥6.53B 963.25M USD | 8.93 | CN¥0.47 0.07 USD | ||
|
GUILIN FUDA Co.,Ltd.
603166.SS
CN
|
CN¥10.05 1.48 USD |
+3.18
|
CN¥6.49B 957.4M USD | CN¥5.97M 881.4K USD | CN¥9.64 1.42 USD | CN¥10.08 1.49 USD | CN¥6.49B 957.4M USD | 19.32 | CN¥0.52 0.08 USD | ||
|
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd
002284.SZ
CN
|
CN¥8.70 1.28 USD |
+2.35
|
CN¥6.43B 948.75M USD | CN¥10.28M 1.52M USD | CN¥8.41 1.24 USD | CN¥8.74 1.29 USD | CN¥6.43B 948.75M USD | 11.29 | CN¥0.77 0.11 USD | ||
|
Shanghai Juss Sports and Entertainment Group Co., Ltd.
600676.SS
CN
|
CN¥6.14 0.91 USD |
0
|
CN¥6.31B 931.75M USD | CN¥5.73M 845.77K USD | CN¥6.06 0.89 USD | CN¥6.22 0.92 USD | CN¥6.31B 931.75M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
CWB Automotive Electronics Co., Ltd.
605005.SS
CN
|
CN¥15.63 2.31 USD |
+0.71
|
CN¥6.27B 924.77M USD | CN¥919.50K 135.67K USD | CN¥15.23 2.25 USD | CN¥15.69 2.32 USD | CN¥6.27B 924.77M USD | 34.73 | CN¥0.45 0.07 USD | ||
Bohai Automotive Systems CO., LTD.
600960.SS
CN
|
CN¥3.85 0.57 USD |
+0.79
|
CN¥6.24B 920.38M USD | CN¥12.20M 1.8M USD | CN¥3.79 0.56 USD | CN¥3.88 0.57 USD | CN¥6.24B 920.38M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Ningbo KBE Electrical Technology Co.,Ltd.
300863.SZ
CN
|
CN¥32.88 4.85 USD |
+1.89
|
CN¥6.19B 912.91M USD | CN¥3.94M 581K USD | CN¥30.89 4.56 USD | CN¥33.08 4.88 USD | CN¥6.19B 912.91M USD | 73.06 | CN¥0.45 0.07 USD | ||
|
Zhuhai Enpower Electric Co.,Ltd.
300681.SZ
CN
|
CN¥20.11 2.97 USD |
-3.5
|
CN¥6.15B 908.12M USD | CN¥32.57M 4.81M USD | CN¥19.80 2.92 USD | CN¥20.84 3.07 USD | CN¥6.15B 908.12M USD | 21.39 | CN¥0.94 0.14 USD | ||
|
Tianjin Motor Dies Co.,Ltd.
002510.SZ
CN
|
CN¥6.03 0.89 USD |
+1.17
|
CN¥6.12B 903.18M USD | CN¥123.91M 18.28M USD | CN¥6.00 0.89 USD | CN¥6.56 0.97 USD | CN¥6.12B 903.18M USD | 120.60 | CN¥0.05 0.007 USD | ||
Jiangsu General Science Technology Co., Ltd.
601500.SS
CN
|
CN¥3.75 0.55 USD |
+0.54
|
CN¥5.94B 875.88M USD | CN¥9.05M 1.34M USD | CN¥3.71 0.55 USD | CN¥3.77 0.56 USD | CN¥5.94B 875.88M USD | 20.83 | CN¥0.18 0.03 USD | ||
|
Fuxin Dare Automotive Parts Co., Ltd.
300473.SZ
CN
|
CN¥34.14 5.04 USD |
-4.32
|
CN¥5.89B 869.74M USD | CN¥13.53M 2M USD | CN¥30.69 4.53 USD | CN¥35.48 5.23 USD | CN¥5.89B 869.74M USD | 30.21 | CN¥1.13 0.17 USD | ||
|
Qingdao CHOHO Industrial Co.,Ltd.
003033.SZ
CN
|
CN¥71.95 10.62 USD |
+0.73
|
CN¥5.88B 867.86M USD | CN¥1.49M 219.45K USD | CN¥67.03 9.89 USD | CN¥73.12 10.79 USD | CN¥5.88B 867.86M USD | 37.47 | CN¥1.92 0.28 USD | ||
|
Dong Feng Electronic Technology Co.,Ltd.
600081.SS
CN
|
CN¥10.39 1.53 USD |
-0.1
|
CN¥5.75B 847.8M USD | CN¥5.29M 780.71K USD | CN¥10.15 1.5 USD | CN¥10.49 1.55 USD | CN¥5.75B 847.8M USD | 86.58 | CN¥0.12 0.02 USD | ||
|
Xinzhi Group Co., Ltd.
002664.SZ
CN
|
CN¥14.07 2.08 USD |
+2.1
|
CN¥5.74B 847.42M USD | CN¥4.41M 650.67K USD | CN¥13.56 2 USD | CN¥14.20 2.1 USD | CN¥5.74B 847.42M USD | 41.38 | CN¥0.34 0.05 USD | ||
Shenzhen Dawei Innovation Technology Co., Ltd.
002213.SZ
CN
|
CN¥23.75 3.5 USD |
-0.25
|
CN¥5.71B 842.69M USD | CN¥8.43M 1.24M USD | CN¥22.45 3.31 USD | CN¥23.95 3.53 USD | CN¥5.71B 842.69M USD | 296.87 | CN¥0.08 0.01 USD | ||
Changchun FAWAY Group Automobile Components Co., Ltd.
600742.SS
CN
|
CN¥7.61 1.12 USD |
-0.91
|
CN¥5.65B 834.33M USD | CN¥4.21M 621.1K USD | CN¥7.54 1.11 USD | CN¥7.73 1.14 USD | CN¥5.65B 834.33M USD | 14.63 | CN¥0.52 0.08 USD | ||
|
Chengdu Xiling Power Science & Technology Incorporated Company
300733.SZ
CN
|
CN¥13.93 2.06 USD |
+1.31
|
CN¥5.52B 815.15M USD | CN¥9.47M 1.4M USD | CN¥13.34 1.97 USD | CN¥14.13 2.08 USD | CN¥5.52B 815.15M USD | 49.75 | CN¥0.28 0.04 USD | ||
|
Wuxi Longsheng Technology Co.,Ltd
300680.SZ
CN
|
CN¥18.58 2.74 USD |
+1.59
|
CN¥5.46B 806.29M USD | CN¥8.51M 1.26M USD | CN¥17.59 2.6 USD | CN¥18.80 2.77 USD | CN¥5.46B 806.29M USD | 24.44 | CN¥0.76 0.11 USD | ||
|
Changchun Engley Automobile Industry Co.,Ltd.
601279.SS
CN
|
CN¥3.44 0.51 USD |
-0.86
|
CN¥5.46B 804.88M USD | CN¥8.44M 1.25M USD | CN¥3.38 0.5 USD | CN¥3.47 0.51 USD | CN¥5.46B 804.88M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jiangsu NanFang Precision Co.,Ltd.
002553.SZ
CN
|
CN¥15.24 2.25 USD |
+5.1
|
CN¥5.39B 794.68M USD | CN¥13.99M 2.06M USD | CN¥14.21 2.1 USD | CN¥15.38 2.27 USD | CN¥5.39B 794.68M USD | 30.48 | CN¥0.50 0.07 USD | ||
|
Rayhoo Motor Dies Co.,Ltd.
002997.SZ
CN
|
CN¥25.55 3.77 USD |
+2.49
|
CN¥5.35B 789.11M USD | CN¥2.32M 342.98K USD | CN¥24.72 3.65 USD | CN¥25.65 3.78 USD | CN¥5.35B 789.11M USD | 12.83 | CN¥1.99 0.29 USD | ||
Wencan Group Co., Ltd.
603348.SS
CN
|
CN¥16.84 2.48 USD |
+9.99
|
CN¥5.30B 781.38M USD | CN¥9.37M 1.38M USD | CN¥16.36 2.41 USD | CN¥16.84 2.48 USD | CN¥5.30B 781.38M USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Shentong Technology Group Co., Ltd
605228.SS
CN
|
CN¥10.95 1.62 USD |
-1.08
|
CN¥5.25B 774.95M USD | CN¥3.66M 540.16K USD | CN¥10.68 1.58 USD | CN¥11.15 1.65 USD | CN¥5.25B 774.95M USD | 30.41 | CN¥0.36 0.05 USD | ||
|
Zhejiang Zomax Transmission Co., Ltd.
603767.SS
CN
|
CN¥16.94 2.5 USD |
+7.76
|
CN¥5.23B 771.41M USD | CN¥33.26M 4.91M USD | CN¥15.00 2.21 USD | CN¥17.28 2.55 USD | CN¥5.23B 771.41M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
IAT Automobile Technology Co., Ltd.
300825.SZ
CN
|
CN¥10.53 1.55 USD |
+8.33
|
CN¥5.21B 768.88M USD | CN¥26.40M 3.9M USD | CN¥9.33 1.38 USD | CN¥10.72 1.58 USD | CN¥5.21B 768.88M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Xiangyang Automobile Bearing Co., Ltd.
000678.SZ
CN
|
CN¥11.03 1.63 USD |
+0.91
|
CN¥5.07B 747.99M USD | CN¥90.98M 13.42M USD | CN¥10.27 1.52 USD | CN¥11.40 1.68 USD | CN¥5.07B 747.99M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Changhua Holding Group Co., Ltd.
605018.SS
CN
|
CN¥10.78 1.59 USD |
-2.27
|
CN¥5.07B 747.67M USD | CN¥11.46M 1.69M USD | CN¥10.11 1.49 USD | CN¥10.95 1.62 USD | CN¥5.07B 747.67M USD | 63.41 | CN¥0.17 0.03 USD | ||
|
Jiangsu Riying Electronics Co.,Ltd.
603286.SS
CN
|
CN¥42.74 6.31 USD |
+10.01
|
CN¥5.04B 744.09M USD | CN¥4.92M 726.52K USD | CN¥36.58 5.4 USD | CN¥42.74 6.31 USD | CN¥5.04B 744.09M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
