Land: China Wirtschaftszweig: Zyklische Konsumgüter Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (184)
- {{country.name}}
Alle Börsen
- {{item.name}}
Zyklische Konsumgüter (184)
- {{item.name}}
Autoteile (184)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥50.97 7.52 USD |
-7.75
|
CN¥133.02B 19.63B USD | CN¥24.78M 3.66M USD | CN¥50.50 7.45 USD | CN¥54.15 7.99 USD | CN¥133.02B 19.63B USD | 15.68 | CN¥3.25 0.48 USD | ||
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥42.56 6.28 USD |
+0.95
|
CN¥73.96B 10.91B USD | CN¥19.90M 2.94M USD | CN¥41.55 6.13 USD | CN¥43.06 6.35 USD | CN¥73.96B 10.91B USD | 29.35 | CN¥1.45 0.21 USD | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥74.70 11.02 USD |
-2.51
|
CN¥44.58B 6.58B USD | CN¥3.36M 495.32K USD | CN¥74.50 10.99 USD | CN¥76.71 11.32 USD | CN¥44.58B 6.58B USD | 17.65 | CN¥4.23 0.62 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥12.41 1.83 USD |
+0.4
|
CN¥40.81B 6.02B USD | CN¥17.30M 2.55M USD | CN¥12.31 1.82 USD | CN¥12.53 1.85 USD | CN¥40.81B 6.02B USD | 10.51 | CN¥1.18 0.17 USD | ||
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥10.30 1.52 USD |
-1.44
|
CN¥34.29B 5.06B USD | CN¥47.92M 7.07M USD | CN¥10.29 1.52 USD | CN¥10.60 1.56 USD | CN¥34.29B 5.06B USD | 33.22 | CN¥0.31 0.05 USD | ||
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥38.86 5.73 USD |
-0.28
|
CN¥33.03B 4.87B USD | CN¥22.04M 3.25M USD | CN¥38.50 5.68 USD | CN¥39.55 5.84 USD | CN¥33.03B 4.87B USD | 25.73 | CN¥1.51 0.22 USD | ||
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥21.04 3.1 USD |
-0.94
|
CN¥32.23B 4.76B USD | CN¥49.53M 7.31M USD | CN¥20.81 3.07 USD | CN¥21.39 3.16 USD | CN¥32.23B 4.76B USD | 22.86 | CN¥0.92 0.14 USD | ||
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥36.86 5.44 USD |
-2.38
|
CN¥27.10B 4B USD | CN¥20.96M 3.09M USD | CN¥36.72 5.42 USD | CN¥38.28 5.65 USD | CN¥27.10B 4B USD | 32.33 | CN¥1.14 0.17 USD | ||
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥31.03 4.58 USD |
+1.74
|
CN¥26.59B 3.92B USD | CN¥15.25M 2.25M USD | CN¥30.31 4.47 USD | CN¥31.65 4.67 USD | CN¥26.59B 3.92B USD | 27.70 | CN¥1.12 0.17 USD | ||
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥2.45 0.36 USD |
+0.41
|
CN¥24.49B 3.61B USD | CN¥122.43M 18.06M USD | CN¥2.43 0.36 USD | CN¥2.47 0.36 USD | CN¥24.49B 3.61B USD | 27.22 | CN¥0.09 0.01 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥11.18 1.65 USD |
+3.81
|
CN¥23.74B 3.5B USD | CN¥182.62M 26.95M USD | CN¥10.45 1.54 USD | CN¥11.30 1.67 USD | CN¥23.74B 3.5B USD | 26.00 | CN¥0.43 0.06 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥26.14 3.86 USD |
-1.21
|
CN¥23.46B 3.46B USD | CN¥6.85M 1.01M USD | CN¥25.97 3.83 USD | CN¥26.61 3.93 USD | CN¥23.46B 3.46B USD | 17.78 | CN¥1.47 0.22 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥40.59 5.99 USD |
+1.86
|
CN¥23.33B 3.44B USD | CN¥20.34M 3M USD | CN¥40.21 5.93 USD | CN¥41.50 6.12 USD | CN¥23.33B 3.44B USD | 130.93 | CN¥0.31 0.05 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥17.61 2.6 USD |
+1.79
|
CN¥23.18B 3.42B USD | CN¥29.75M 4.39M USD | CN¥17.07 2.52 USD | CN¥17.65 2.6 USD | CN¥23.18B 3.42B USD | 15.86 | CN¥1.11 0.16 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥13.52 1.99 USD |
-1.46
|
CN¥23.12B 3.41B USD | CN¥47.79M 7.05M USD | CN¥13.34 1.97 USD | CN¥13.90 2.05 USD | CN¥23.12B 3.41B USD | 43.61 | CN¥0.31 0.05 USD | ||
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥10.38 1.53 USD |
-3.44
|
CN¥22.30B 3.29B USD | CN¥17.63M 2.6M USD | CN¥10.26 1.51 USD | CN¥10.78 1.59 USD | CN¥22.30B 3.29B USD | 26.61 | CN¥0.39 0.06 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥19.47 2.87 USD |
-0.36
|
CN¥20.11B 2.97B USD | CN¥11.01M 1.62M USD | CN¥19.44 2.87 USD | CN¥19.91 2.94 USD | CN¥20.11B 2.97B USD | 77.87 | CN¥0.25 0.04 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥19.88 2.93 USD |
-1.29
|
CN¥19.33B 2.85B USD | CN¥1.52M 224.09K USD | CN¥19.82 2.92 USD | CN¥20.19 2.98 USD | CN¥19.33B 2.85B USD | 19.11 | CN¥1.04 0.15 USD | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥67.46 9.95 USD |
-2.6
|
CN¥19.27B 2.84B USD | CN¥2.46M 363.01K USD | CN¥67.35 9.94 USD | CN¥69.50 10.25 USD | CN¥19.27B 2.84B USD | 12.08 | CN¥5.58 0.82 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥39.55 5.84 USD |
+0.41
|
CN¥18.58B 2.74B USD | CN¥3.37M 497.83K USD | CN¥39.03 5.76 USD | CN¥39.90 5.89 USD | CN¥18.58B 2.74B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥15.20 2.24 USD |
-3.62
|
CN¥17.40B 2.57B USD | CN¥56.05M 8.27M USD | CN¥15.17 2.24 USD | CN¥15.79 2.33 USD | CN¥17.40B 2.57B USD | 30.39 | CN¥0.50 0.07 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.83 2.63 USD |
-0.39
|
CN¥17.24B 2.54B USD | CN¥3.69M 544.98K USD | CN¥17.78 2.62 USD | CN¥18.02 2.66 USD | CN¥17.24B 2.54B USD | 14.26 | CN¥1.25 0.18 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥47.01 6.94 USD |
-0.59
|
CN¥16.28B 2.4B USD | CN¥6.17M 910.73K USD | CN¥46.80 6.91 USD | CN¥48.00 7.08 USD | CN¥16.28B 2.4B USD | 127.05 | CN¥0.37 0.05 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥22.98 3.39 USD |
+0.75
|
CN¥15.82B 2.33B USD | CN¥6.05M 893.32K USD | CN¥22.85 3.37 USD | CN¥23.37 3.45 USD | CN¥15.82B 2.33B USD | 30.23 | CN¥0.76 0.11 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥23.42 3.46 USD |
-3.26
|
CN¥15.70B 2.32B USD | CN¥5.84M 861.14K USD | CN¥23.30 3.44 USD | CN¥24.47 3.61 USD | CN¥15.70B 2.32B USD | 19.84 | CN¥1.18 0.17 USD | ||
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.26 1.51 USD |
-0.87
|
CN¥15.02B 2.22B USD | CN¥5.00M 737.78K USD | CN¥10.21 1.51 USD | CN¥10.42 1.54 USD | CN¥15.02B 2.22B USD | 23.86 | CN¥0.43 0.06 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥11.54 1.7 USD |
+0.52
|
CN¥14.68B 2.17B USD | CN¥16.83M 2.48M USD | CN¥11.45 1.69 USD | CN¥11.85 1.75 USD | CN¥14.68B 2.17B USD | 21.77 | CN¥0.53 0.08 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥45.21 6.67 USD |
+4.48
|
CN¥14.65B 2.16B USD | CN¥6.21M 916.26K USD | CN¥44.31 6.54 USD | CN¥47.20 6.96 USD | CN¥14.65B 2.16B USD | 37.36 | CN¥1.21 0.18 USD | ||
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥36.18 5.34 USD |
-2.87
|
CN¥14.61B 2.16B USD | CN¥1.40M 206.87K USD | CN¥36.18 5.34 USD | CN¥37.44 5.52 USD | CN¥14.61B 2.16B USD | 20.91 | CN¥1.73 0.26 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥17.73 2.62 USD |
-1.5
|
CN¥14.40B 2.12B USD | CN¥10.36M 1.53M USD | CN¥17.69 2.61 USD | CN¥18.16 2.68 USD | CN¥14.40B 2.12B USD | 9.53 | CN¥1.86 0.27 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥13.80 2.04 USD |
-1.57
|
CN¥14.21B 2.1B USD | CN¥9.13M 1.35M USD | CN¥13.79 2.03 USD | CN¥14.13 2.08 USD | CN¥14.21B 2.1B USD | 13.52 | CN¥1.02 0.15 USD | ||
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥12.58 1.86 USD |
-2.4
|
CN¥13.04B 1.92B USD | CN¥6.47M 954.33K USD | CN¥12.56 1.85 USD | CN¥12.95 1.91 USD | CN¥13.04B 1.92B USD | 15.34 | CN¥0.82 0.12 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥24.81 3.66 USD |
-0.2
|
CN¥13.02B 1.92B USD | CN¥2.89M 426.88K USD | CN¥24.70 3.64 USD | CN¥25.18 3.72 USD | CN¥13.02B 1.92B USD | 15.50 | CN¥1.60 0.24 USD | ||
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥10.82 1.6 USD |
-0.73
|
CN¥12.50B 1.85B USD | CN¥16.07M 2.37M USD | CN¥10.75 1.59 USD | CN¥11.00 1.62 USD | CN¥12.50B 1.85B USD | 28.47 | CN¥0.38 0.06 USD | ||
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥8.64 1.27 USD |
+0.23
|
CN¥12.39B 1.83B USD | CN¥12.16M 1.79M USD | CN¥8.60 1.27 USD | CN¥8.86 1.31 USD | CN¥12.39B 1.83B USD | 0 | -CN¥0.17 -0.02 USD | ||
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥4.87 0.72 USD |
+1.88
|
CN¥12.21B 1.8B USD | CN¥11.70M 1.73M USD | CN¥4.78 0.71 USD | CN¥4.93 0.73 USD | CN¥12.21B 1.8B USD | 487.00 | CN¥0.01 0.001 USD | ||
Zhejiang Shibao Company Limited
002703.SZ
CN
|
CN¥14.75 2.18 USD |
-2.64
|
CN¥12.13B 1.79B USD | CN¥20.02M 2.95M USD | CN¥14.70 2.17 USD | CN¥15.35 2.26 USD | CN¥12.13B 1.79B USD | 64.13 | CN¥0.23 0.03 USD | ||
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥19.98 2.95 USD |
-0.3
|
CN¥11.57B 1.71B USD | CN¥7.48M 1.1M USD | CN¥19.60 2.89 USD | CN¥20.14 2.97 USD | CN¥11.57B 1.71B USD | 37.69 | CN¥0.53 0.08 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥67.57 9.97 USD |
-1.13
|
CN¥11.09B 1.64B USD | CN¥1.75M 258.51K USD | CN¥67.03 9.89 USD | CN¥68.96 10.17 USD | CN¥11.09B 1.64B USD | 66.90 | CN¥1.01 0.15 USD | ||
Weifu High-Technology Group Co., Ltd.
200581.SZ
CN
|
HK$12.98 1.66 USD |
-0.76
|
HK$12.55B 1.6B USD | HK$156.70K 20.04K USD | HK$12.98 1.66 USD | HK$13.12 1.68 USD | HK$12.55B 1.6B USD | 9.27 | HK$1.40 0.18 USD | ||
|
Aerospace Hi-Tech Holding Group Co., Ltd.
000901.SZ
CN
|
CN¥13.52 1.99 USD |
+0.75
|
CN¥10.79B 1.59B USD | CN¥8.96M 1.32M USD | CN¥13.42 1.98 USD | CN¥13.72 2.02 USD | CN¥10.79B 1.59B USD | 676.00 | CN¥0.02 0.002 USD | ||
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥8.72 1.29 USD |
-2.9
|
CN¥10.66B 1.57B USD | CN¥9.29M 1.37M USD | CN¥8.69 1.28 USD | CN¥9.01 1.33 USD | CN¥10.66B 1.57B USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Qingdao Doublestar Co.,Ltd
000599.SZ
CN
|
CN¥4.23 0.62 USD |
-1.4
|
CN¥10.33B 1.52B USD | CN¥6.00M 884.57K USD | CN¥4.23 0.62 USD | CN¥4.33 0.64 USD | CN¥10.33B 1.52B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥11.08 1.63 USD |
-2.21
|
CN¥10.17B 1.5B USD | CN¥53.82M 7.94M USD | CN¥11.03 1.63 USD | CN¥11.50 1.7 USD | CN¥10.17B 1.5B USD | 19.78 | CN¥0.56 0.08 USD | ||
|
Aerospace Intelligent Manufacturing Technology Co., Ltd.
300446.SZ
CN
|
CN¥11.93 1.76 USD |
+0.34
|
CN¥10.09B 1.49B USD | CN¥3.52M 519.34K USD | CN¥11.88 1.75 USD | CN¥12.10 1.79 USD | CN¥10.09B 1.49B USD | 13.71 | CN¥0.87 0.13 USD | ||
Triangle Tyre Co.,Ltd
601163.SS
CN
|
CN¥12.28 1.81 USD |
-0.57
|
CN¥9.82B 1.45B USD | CN¥1.58M 233.63K USD | CN¥12.26 1.81 USD | CN¥12.37 1.83 USD | CN¥9.82B 1.45B USD | 11.26 | CN¥1.09 0.16 USD | ||
|
Ling Yun Industrial Corporation Limited
600480.SS
CN
|
CN¥7.82 1.15 USD |
-0.76
|
CN¥9.56B 1.41B USD | CN¥7.38M 1.09M USD | CN¥7.80 1.15 USD | CN¥7.91 1.17 USD | CN¥9.56B 1.41B USD | 13.48 | CN¥0.58 0.09 USD | ||
|
Shenzhen Changhong Technology Co., Ltd.
300151.SZ
CN
|
CN¥16.54 2.44 USD |
-3.39
|
CN¥8.81B 1.3B USD | CN¥8.11M 1.2M USD | CN¥16.51 2.44 USD | CN¥17.28 2.55 USD | CN¥8.81B 1.3B USD | 165.40 | CN¥0.10 0.01 USD | ||
|
Jiangsu Yunyi Electric Co.,Ltd.
300304.SZ
CN
|
CN¥9.77 1.44 USD |
-2
|
CN¥8.58B 1.27B USD | CN¥7.72M 1.14M USD | CN¥9.77 1.44 USD | CN¥10.07 1.49 USD | CN¥8.58B 1.27B USD | 19.93 | CN¥0.49 0.07 USD | ||
|
Aotecar New Energy Technology Co., Ltd.
002239.SZ
CN
|
CN¥2.39 0.35 USD |
-0.42
|
CN¥8.40B 1.24B USD | CN¥23.23M 3.43M USD | CN¥2.39 0.35 USD | CN¥2.42 0.36 USD | CN¥8.40B 1.24B USD | 34.14 | CN¥0.07 0.01 USD | ||
Camel Group Co., Ltd.
601311.SS
CN
|
CN¥7.13 1.05 USD |
-0.28
|
CN¥8.36B 1.23B USD | CN¥4.00M 589.84K USD | CN¥7.11 1.05 USD | CN¥7.17 1.06 USD | CN¥8.36B 1.23B USD | 14.25 | CN¥0.50 0.07 USD | ||
|
Hunan Meihu Intelligent Manufacturing Co., Ltd.
603319.SS
CN
|
CN¥24.56 3.62 USD |
+1.95
|
CN¥8.33B 1.23B USD | CN¥10.84M 1.6M USD | CN¥24.02 3.54 USD | CN¥25.27 3.73 USD | CN¥8.33B 1.23B USD | 818.66 | CN¥0.03 0.004 USD | ||
|
Sichuan Chengfei Integration Technology Corp.Ltd
002190.SZ
CN
|
CN¥22.80 3.36 USD |
-0.13
|
CN¥8.18B 1.21B USD | CN¥3.93M 579.34K USD | CN¥22.77 3.36 USD | CN¥23.33 3.44 USD | CN¥8.18B 1.21B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Changzhou Nrb Corporation
002708.SZ
CN
|
CN¥14.46 2.13 USD |
-3.08
|
CN¥8.13B 1.2B USD | CN¥18.64M 2.75M USD | CN¥14.29 2.11 USD | CN¥15.29 2.26 USD | CN¥8.13B 1.2B USD | 76.10 | CN¥0.19 0.03 USD | ||
|
Tianrun Industry Technology Co., Ltd.
002283.SZ
CN
|
CN¥7.07 1.04 USD |
-1.67
|
CN¥8.06B 1.19B USD | CN¥12.36M 1.82M USD | CN¥7.05 1.04 USD | CN¥7.26 1.07 USD | CN¥8.06B 1.19B USD | 17.67 | CN¥0.40 0.06 USD | ||
|
Zhejiang Wanliyang Co., Ltd.
002434.SZ
CN
|
CN¥5.99 0.88 USD |
-0.5
|
CN¥7.86B 1.16B USD | CN¥8.88M 1.31M USD | CN¥5.94 0.88 USD | CN¥6.05 0.89 USD | CN¥7.86B 1.16B USD | 299.50 | CN¥0.02 0.002 USD | ||
|
Hangzhou XZB Tech Co., Ltd
603040.SS
CN
|
CN¥39.74 5.86 USD |
-1
|
CN¥7.84B 1.16B USD | CN¥3.04M 449.08K USD | CN¥39.60 5.84 USD | CN¥41.50 6.12 USD | CN¥7.84B 1.16B USD | 30.33 | CN¥1.31 0.19 USD | ||
|
Chengdu Haoneng Technology Co., Ltd.
603809.SS
CN
|
CN¥8.44 1.25 USD |
-1.4
|
CN¥7.77B 1.15B USD | CN¥5.61M 827.91K USD | CN¥8.42 1.24 USD | CN¥8.57 1.26 USD | CN¥7.77B 1.15B USD | 28.13 | CN¥0.30 0.04 USD | ||
YAPP Automotive Systems Co., Ltd.
603013.SS
CN
|
CN¥14.59 2.15 USD |
-1.35
|
CN¥7.41B 1.09B USD | CN¥6.24M 920.72K USD | CN¥14.57 2.15 USD | CN¥14.88 2.2 USD | CN¥7.41B 1.09B USD | 13.89 | CN¥1.05 0.15 USD | ||
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥15.65 2.31 USD |
-2.37
|
CN¥7.26B 1.07B USD | CN¥1.06M 156.74K USD | CN¥15.63 2.31 USD | CN¥16.10 2.38 USD | CN¥7.26B 1.07B USD | 26.98 | CN¥0.58 0.09 USD | ||
|
Ningbo TIP Rubber Technology Co.,Ltd
605255.SS
CN
|
CN¥54.00 7.97 USD |
-2.49
|
CN¥7.24B 1.07B USD | CN¥674.50K 99.52K USD | CN¥53.80 7.94 USD | CN¥55.43 8.18 USD | CN¥7.24B 1.07B USD | 5400.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Yanpu Metal Products Co.,Ltd
605128.SS
CN
|
CN¥22.89 3.38 USD |
-0.17
|
CN¥7.19B 1.06B USD | CN¥1.62M 239.12K USD | CN¥22.80 3.36 USD | CN¥23.33 3.44 USD | CN¥7.19B 1.06B USD | 34.68 | CN¥0.66 0.1 USD | ||
|
Wuxi Zhenhua Auto Parts Co.,Ltd.
605319.SS
CN
|
CN¥20.51 3.03 USD |
+0.29
|
CN¥7.18B 1.06B USD | CN¥1.98M 291.66K USD | CN¥20.43 3.01 USD | CN¥20.91 3.09 USD | CN¥7.18B 1.06B USD | 15.65 | CN¥1.31 0.19 USD | ||
|
Zhejiang Jingu Company Limited
002488.SZ
CN
|
CN¥7.12 1.05 USD |
-0.56
|
CN¥7.09B 1.05B USD | CN¥7.17M 1.06M USD | CN¥7.12 1.05 USD | CN¥7.23 1.07 USD | CN¥7.09B 1.05B USD | 101.71 | CN¥0.07 0.01 USD | ||
|
Streamax Technology Co., Ltd.
002970.SZ
CN
|
CN¥38.03 5.61 USD |
-0.08
|
CN¥7.01B 1.03B USD | CN¥1.11M 163.47K USD | CN¥37.93 5.6 USD | CN¥38.82 5.73 USD | CN¥7.01B 1.03B USD | 24.06 | CN¥1.58 0.23 USD | ||
|
Jiangsu Bojun Industrial Technology Co., Ltd
300926.SZ
CN
|
CN¥15.74 2.32 USD |
-3.79
|
CN¥6.84B 1.01B USD | CN¥3.79M 559.81K USD | CN¥15.68 2.31 USD | CN¥16.46 2.43 USD | CN¥6.84B 1.01B USD | 8.84 | CN¥1.78 0.26 USD | ||
|
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.
300893.SZ
CN
|
CN¥14.35 2.12 USD |
-3.5
|
CN¥6.80B 1B USD | CN¥9.58M 1.41M USD | CN¥14.30 2.11 USD | CN¥15.03 2.22 USD | CN¥6.80B 1B USD | 20.50 | CN¥0.70 0.1 USD | ||
|
FAWER Automotive Parts Limited Company
000030.SZ
CN
|
CN¥3.90 0.58 USD |
-0.26
|
CN¥6.71B 989.64M USD | CN¥5.19M 766.02K USD | CN¥3.89 0.57 USD | CN¥3.94 0.58 USD | CN¥6.71B 989.64M USD | 11.47 | CN¥0.34 0.05 USD | ||
|
GUILIN FUDA Co.,Ltd.
603166.SS
CN
|
CN¥10.25 1.51 USD |
-0.49
|
CN¥6.62B 976.45M USD | CN¥4.12M 607.69K USD | CN¥10.22 1.51 USD | CN¥10.39 1.53 USD | CN¥6.62B 976.45M USD | 19.71 | CN¥0.52 0.08 USD | ||
|
HyUnion Holding Co.,Ltd
002537.SZ
CN
|
CN¥5.63 0.83 USD |
-0.18
|
CN¥6.61B 974.85M USD | CN¥14.72M 2.17M USD | CN¥5.62 0.83 USD | CN¥5.72 0.84 USD | CN¥6.61B 974.85M USD | 19.41 | CN¥0.29 0.04 USD | ||
|
ZYNP Corporation
002448.SZ
CN
|
CN¥10.85 1.6 USD |
+0.28
|
CN¥6.60B 973.19M USD | CN¥7.97M 1.18M USD | CN¥10.81 1.59 USD | CN¥11.08 1.63 USD | CN¥6.60B 973.19M USD | 12.19 | CN¥0.89 0.13 USD | ||
Shanghai Baolong Automotive Corporation
603197.SS
CN
|
CN¥30.21 4.46 USD |
-2.71
|
CN¥6.47B 954M USD | CN¥21.06M 3.11M USD | CN¥29.32 4.33 USD | CN¥31.00 4.57 USD | CN¥6.47B 954M USD | 17.16 | CN¥1.76 0.26 USD | ||
Guizhou Tyre Co.,Ltd.
000589.SZ
CN
|
CN¥4.14 0.61 USD |
-0.96
|
CN¥6.44B 949.49M USD | CN¥12.95M 1.91M USD | CN¥4.13 0.61 USD | CN¥4.18 0.62 USD | CN¥6.44B 949.49M USD | 8.80 | CN¥0.47 0.07 USD | ||
|
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd
002284.SZ
CN
|
CN¥8.63 1.27 USD |
-1.37
|
CN¥6.38B 941.12M USD | CN¥6.85M 1.01M USD | CN¥8.62 1.27 USD | CN¥8.81 1.3 USD | CN¥6.38B 941.12M USD | 11.20 | CN¥0.77 0.11 USD | ||
Bafang Electric (Suzhou) Co.,Ltd.
603489.SS
CN
|
CN¥26.95 3.98 USD |
-1.79
|
CN¥6.32B 932.93M USD | CN¥1.18M 174.1K USD | CN¥26.86 3.96 USD | CN¥27.76 4.1 USD | CN¥6.32B 932.93M USD | 35.46 | CN¥0.76 0.11 USD | ||
|
Shanghai Juss Sports and Entertainment Group Co., Ltd.
600676.SS
CN
|
CN¥6.13 0.9 USD |
+0.33
|
CN¥6.30B 930.23M USD | CN¥3.70M 546.55K USD | CN¥6.11 0.9 USD | CN¥6.18 0.91 USD | CN¥6.30B 930.23M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
CWB Automotive Electronics Co., Ltd.
605005.SS
CN
|
CN¥15.69 2.32 USD |
+0.13
|
CN¥6.29B 928.32M USD | CN¥605.30K 89.31K USD | CN¥15.60 2.3 USD | CN¥15.95 2.35 USD | CN¥6.29B 928.32M USD | 34.86 | CN¥0.45 0.07 USD | ||
|
Ningbo KBE Electrical Technology Co.,Ltd.
300863.SZ
CN
|
CN¥33.32 4.92 USD |
-1.42
|
CN¥6.27B 925.12M USD | CN¥2.78M 409.85K USD | CN¥33.09 4.88 USD | CN¥34.18 5.04 USD | CN¥6.27B 925.12M USD | 75.72 | CN¥0.44 0.06 USD | ||
|
Qingdao CHOHO Industrial Co.,Ltd.
003033.SZ
CN
|
CN¥76.41 11.27 USD |
+2.34
|
CN¥6.25B 921.66M USD | CN¥1.43M 210.34K USD | CN¥73.20 10.8 USD | CN¥76.41 11.27 USD | CN¥6.25B 921.66M USD | 40.00 | CN¥1.91 0.28 USD | ||
|
Fuxin Dare Automotive Parts Co., Ltd.
300473.SZ
CN
|
CN¥36.08 5.32 USD |
-1.45
|
CN¥6.23B 919.17M USD | CN¥6.06M 893.68K USD | CN¥35.51 5.24 USD | CN¥36.92 5.45 USD | CN¥6.23B 919.17M USD | 31.92 | CN¥1.13 0.17 USD | ||
|
Tianjin Motor Dies Co.,Ltd.
002510.SZ
CN
|
CN¥6.05 0.89 USD |
-4.12
|
CN¥6.14B 906.17M USD | CN¥60.30M 8.9M USD | CN¥6.02 0.89 USD | CN¥6.23 0.92 USD | CN¥6.14B 906.17M USD | 121.00 | CN¥0.05 0.007 USD | ||
Bohai Automotive Systems CO., LTD.
600960.SS
CN
|
CN¥3.79 0.56 USD |
-0.79
|
CN¥6.14B 906.04M USD | CN¥4.99M 735.71K USD | CN¥3.78 0.56 USD | CN¥3.85 0.57 USD | CN¥6.14B 906.04M USD | 0 | -CN¥0.14 -0.02 USD | ||
Jiangsu General Science Technology Co., Ltd.
601500.SS
CN
|
CN¥3.68 0.54 USD |
-1.08
|
CN¥5.83B 859.53M USD | CN¥6.15M 907.11K USD | CN¥3.68 0.54 USD | CN¥3.73 0.55 USD | CN¥5.83B 859.53M USD | 20.44 | CN¥0.18 0.03 USD | ||
|
IAT Automobile Technology Co., Ltd.
300825.SZ
CN
|
CN¥11.75 1.73 USD |
+2
|
CN¥5.81B 857.96M USD | CN¥41.07M 6.06M USD | CN¥11.18 1.65 USD | CN¥12.12 1.79 USD | CN¥5.81B 857.96M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Zhuhai Enpower Electric Co.,Ltd.
300681.SZ
CN
|
CN¥18.95 2.8 USD |
-3.32
|
CN¥5.80B 855.74M USD | CN¥14.55M 2.15M USD | CN¥18.90 2.79 USD | CN¥20.08 2.96 USD | CN¥5.80B 855.74M USD | 20.59 | CN¥0.92 0.14 USD | ||
|
Xinzhi Group Co., Ltd.
002664.SZ
CN
|
CN¥14.07 2.08 USD |
+0.57
|
CN¥5.74B 847.42M USD | CN¥4.07M 600.78K USD | CN¥13.89 2.05 USD | CN¥14.17 2.09 USD | CN¥5.74B 847.42M USD | 100.50 | CN¥0.14 0.02 USD | ||
Shenzhen Dawei Innovation Technology Co., Ltd.
002213.SZ
CN
|
CN¥23.67 3.49 USD |
+0.08
|
CN¥5.69B 839.85M USD | CN¥5.62M 829.29K USD | CN¥23.53 3.47 USD | CN¥23.98 3.54 USD | CN¥5.69B 839.85M USD | 295.87 | CN¥0.08 0.01 USD | ||
|
Wuxi Longsheng Technology Co.,Ltd
300680.SZ
CN
|
CN¥19.21 2.83 USD |
-1.23
|
CN¥5.65B 833.63M USD | CN¥5.10M 752.69K USD | CN¥19.15 2.83 USD | CN¥19.58 2.89 USD | CN¥5.65B 833.63M USD | 25.61 | CN¥0.75 0.11 USD | ||
Changchun FAWAY Group Automobile Components Co., Ltd.
600742.SS
CN
|
CN¥7.56 1.12 USD |
-0.66
|
CN¥5.62B 828.85M USD | CN¥3.21M 473.02K USD | CN¥7.54 1.11 USD | CN¥7.63 1.13 USD | CN¥5.62B 828.85M USD | 14.53 | CN¥0.52 0.08 USD | ||
|
Dong Feng Electronic Technology Co.,Ltd.
600081.SS
CN
|
CN¥10.02 1.48 USD |
-1.18
|
CN¥5.54B 817.61M USD | CN¥3.97M 585.2K USD | CN¥9.99 1.47 USD | CN¥10.29 1.52 USD | CN¥5.54B 817.61M USD | 83.50 | CN¥0.12 0.02 USD | ||
|
Chengdu Xiling Power Science & Technology Incorporated Company
300733.SZ
CN
|
CN¥13.78 2.03 USD |
-2.13
|
CN¥5.47B 806.37M USD | CN¥7.06M 1.04M USD | CN¥13.52 1.99 USD | CN¥14.18 2.09 USD | CN¥5.47B 806.37M USD | 51.03 | CN¥0.27 0.04 USD | ||
|
Jiangsu Pacific Precision Forging Co., Ltd.
300258.SZ
CN
|
CN¥9.34 1.38 USD |
+3.67
|
CN¥5.46B 806.25M USD | CN¥21.46M 3.17M USD | CN¥8.94 1.32 USD | CN¥9.64 1.42 USD | CN¥5.46B 806.25M USD | 116.75 | CN¥0.08 0.01 USD | ||
|
Jiangsu NanFang Precision Co.,Ltd.
002553.SZ
CN
|
CN¥15.19 2.24 USD |
-1.04
|
CN¥5.37B 792.08M USD | CN¥5.01M 739.35K USD | CN¥15.11 2.23 USD | CN¥15.43 2.28 USD | CN¥5.37B 792.08M USD | 30.37 | CN¥0.50 0.07 USD | ||
|
Jiangsu Riying Electronics Co.,Ltd.
603286.SS
CN
|
CN¥45.46 6.71 USD |
-0.09
|
CN¥5.36B 791.44M USD | CN¥4.56M 673.51K USD | CN¥44.50 6.57 USD | CN¥46.19 6.82 USD | CN¥5.36B 791.44M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Changchun Engley Automobile Industry Co.,Ltd.
601279.SS
CN
|
CN¥3.38 0.5 USD |
-0.59
|
CN¥5.36B 790.85M USD | CN¥5.34M 787.83K USD | CN¥3.37 0.5 USD | CN¥3.45 0.51 USD | CN¥5.36B 790.85M USD | 0 | -CN¥0.08 -0.01 USD | ||
Wuhan Lincontrol Automotive Electronics Co., Ltd.
688667.SS
CN
|
CN¥100.50 14.83 USD |
+10.79
|
CN¥5.30B 781.39M USD | CN¥963.14K 142.11K USD | CN¥91.34 13.48 USD | CN¥100.50 14.83 USD | CN¥5.30B 781.39M USD | 33.50 | CN¥3.00 0.44 USD | ||
|
Shentong Technology Group Co., Ltd
605228.SS
CN
|
CN¥10.88 1.61 USD |
-1.27
|
CN¥5.22B 770M USD | CN¥2.37M 349.92K USD | CN¥10.81 1.59 USD | CN¥11.12 1.64 USD | CN¥5.22B 770M USD | 30.22 | CN¥0.36 0.05 USD | ||
|
Rayhoo Motor Dies Co.,Ltd.
002997.SZ
CN
|
CN¥24.57 3.63 USD |
-0.32
|
CN¥5.14B 758.84M USD | CN¥1.24M 182.98K USD | CN¥24.50 3.61 USD | CN¥24.93 3.68 USD | CN¥5.14B 758.84M USD | 13.49 | CN¥1.82 0.27 USD | ||
|
Changhua Holding Group Co., Ltd.
605018.SS
CN
|
CN¥10.77 1.59 USD |
-0.74
|
CN¥5.06B 746.97M USD | CN¥2.66M 391.77K USD | CN¥10.72 1.58 USD | CN¥11.02 1.63 USD | CN¥5.06B 746.97M USD | 63.35 | CN¥0.17 0.03 USD | ||
|
Xiangyang Automobile Bearing Co., Ltd.
000678.SZ
CN
|
CN¥10.96 1.62 USD |
-2.23
|
CN¥5.04B 743.25M USD | CN¥62.01M 9.15M USD | CN¥10.81 1.59 USD | CN¥11.42 1.68 USD | CN¥5.04B 743.25M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
