Land: China Wirtschaftszweig: Zyklische Konsumgüter Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (187)
- {{country.name}}
Alle Börsen
- {{item.name}}
Zyklische Konsumgüter (187)
- {{item.name}}
Autoteile (187)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥55.43 8.18 USD |
-0.05
|
CN¥144.66B 21.34B USD | CN¥2.84M 419.57K USD | CN¥55.02 8.12 USD | CN¥55.80 8.23 USD | CN¥144.66B 21.34B USD | 16.84 | CN¥3.29 0.49 USD | ||
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥42.21 6.23 USD |
+4.25
|
CN¥73.35B 10.82B USD | CN¥20.83M 3.07M USD | CN¥40.12 5.92 USD | CN¥42.64 6.29 USD | CN¥73.35B 10.82B USD | 28.52 | CN¥1.48 0.22 USD | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥76.99 11.36 USD |
+3.56
|
CN¥45.95B 6.78B USD | CN¥3.52M 519.58K USD | CN¥73.71 10.88 USD | CN¥77.00 11.36 USD | CN¥45.95B 6.78B USD | 18.07 | CN¥4.26 0.63 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥12.37 1.83 USD |
-2.06
|
CN¥40.67B 6B USD | CN¥19.50M 2.88M USD | CN¥12.29 1.81 USD | CN¥12.65 1.87 USD | CN¥40.67B 6B USD | 10.48 | CN¥1.18 0.17 USD | ||
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥10.70 1.58 USD |
+7.97
|
CN¥35.62B 5.26B USD | CN¥68.19M 10.06M USD | CN¥9.84 1.45 USD | CN¥10.77 1.59 USD | CN¥35.62B 5.26B USD | 32.42 | CN¥0.33 0.05 USD | ||
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥39.38 5.81 USD |
+9.21
|
CN¥33.47B 4.94B USD | CN¥32.75M 4.83M USD | CN¥35.51 5.24 USD | CN¥39.60 5.84 USD | CN¥33.47B 4.94B USD | 24.01 | CN¥1.64 0.24 USD | ||
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥21.56 3.18 USD |
+4.66
|
CN¥33.03B 4.87B USD | CN¥62.18M 9.18M USD | CN¥20.30 3 USD | CN¥21.77 3.21 USD | CN¥33.03B 4.87B USD | 23.18 | CN¥0.93 0.14 USD | ||
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥38.14 5.63 USD |
+10.01
|
CN¥28.04B 4.14B USD | CN¥28.76M 4.24M USD | CN¥34.00 5.02 USD | CN¥38.14 5.63 USD | CN¥28.04B 4.14B USD | 31.00 | CN¥1.23 0.18 USD | ||
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥30.73 4.53 USD |
+1.42
|
CN¥26.34B 3.89B USD | CN¥9.54M 1.41M USD | CN¥29.99 4.42 USD | CN¥31.20 4.6 USD | CN¥26.34B 3.89B USD | 26.95 | CN¥1.14 0.17 USD | ||
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥2.44 0.36 USD |
-0.41
|
CN¥24.39B 3.6B USD | CN¥78.68M 11.61M USD | CN¥2.42 0.36 USD | CN¥2.46 0.36 USD | CN¥24.39B 3.6B USD | 27.11 | CN¥0.09 0.01 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥26.63 3.93 USD |
+0.87
|
CN¥23.90B 3.53B USD | CN¥5.98M 882.83K USD | CN¥26.18 3.86 USD | CN¥26.81 3.96 USD | CN¥23.90B 3.53B USD | 17.87 | CN¥1.49 0.22 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥13.71 2.02 USD |
+1.71
|
CN¥23.44B 3.46B USD | CN¥43.05M 6.35M USD | CN¥13.20 1.95 USD | CN¥13.80 2.04 USD | CN¥23.44B 3.46B USD | 44.22 | CN¥0.31 0.05 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥10.85 1.6 USD |
-0.46
|
CN¥23.04B 3.4B USD | CN¥206.12M 30.41M USD | CN¥10.45 1.54 USD | CN¥11.54 1.7 USD | CN¥23.04B 3.4B USD | 23.08 | CN¥0.47 0.07 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥17.45 2.57 USD |
+2.65
|
CN¥22.97B 3.39B USD | CN¥25.53M 3.77M USD | CN¥17.00 2.51 USD | CN¥17.53 2.59 USD | CN¥22.97B 3.39B USD | 16.46 | CN¥1.06 0.16 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥39.80 5.87 USD |
+2.03
|
CN¥22.88B 3.38B USD | CN¥20.20M 2.98M USD | CN¥37.70 5.56 USD | CN¥40.68 6 USD | CN¥22.88B 3.38B USD | 132.66 | CN¥0.30 0.04 USD | ||
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥10.54 1.56 USD |
+5.82
|
CN¥22.65B 3.34B USD | CN¥22.67M 3.34M USD | CN¥9.83 1.45 USD | CN¥10.60 1.56 USD | CN¥22.65B 3.34B USD | 26.35 | CN¥0.40 0.06 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥19.48 2.87 USD |
-5.07
|
CN¥20.12B 2.97B USD | CN¥14.50M 2.14M USD | CN¥19.29 2.85 USD | CN¥20.00 2.95 USD | CN¥20.12B 2.97B USD | 74.92 | CN¥0.26 0.04 USD | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥69.16 10.2 USD |
+0.49
|
CN¥19.76B 2.92B USD | CN¥1.66M 245.65K USD | CN¥67.92 10.02 USD | CN¥69.55 10.26 USD | CN¥19.76B 2.92B USD | 12.39 | CN¥5.58 0.82 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥20.10 2.97 USD |
+0.4
|
CN¥19.54B 2.88B USD | CN¥854.37K 126.06K USD | CN¥19.88 2.93 USD | CN¥20.16 2.97 USD | CN¥19.54B 2.88B USD | 19.32 | CN¥1.04 0.15 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥39.32 5.8 USD |
+3.15
|
CN¥18.47B 2.73B USD | CN¥5.31M 782.77K USD | CN¥37.30 5.5 USD | CN¥39.96 5.9 USD | CN¥18.47B 2.73B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥15.72 2.32 USD |
-1.19
|
CN¥18.00B 2.66B USD | CN¥61.10M 9.01M USD | CN¥15.39 2.27 USD | CN¥16.18 2.39 USD | CN¥18.00B 2.66B USD | 30.82 | CN¥0.51 0.08 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥18.04 2.66 USD |
-1.26
|
CN¥17.44B 2.57B USD | CN¥4.38M 646.18K USD | CN¥17.95 2.65 USD | CN¥18.29 2.7 USD | CN¥17.44B 2.57B USD | 14.09 | CN¥1.28 0.19 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥47.12 6.95 USD |
+7.16
|
CN¥16.32B 2.41B USD | CN¥8.23M 1.21M USD | CN¥43.28 6.39 USD | CN¥47.97 7.08 USD | CN¥16.32B 2.41B USD | 117.79 | CN¥0.40 0.06 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥24.16 3.56 USD |
+2.85
|
CN¥16.19B 2.39B USD | CN¥4.70M 692.83K USD | CN¥23.20 3.42 USD | CN¥24.49 3.61 USD | CN¥16.19B 2.39B USD | 19.48 | CN¥1.24 0.18 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥22.91 3.38 USD |
+2.6
|
CN¥15.77B 2.33B USD | CN¥5.91M 871.43K USD | CN¥22.12 3.26 USD | CN¥23.19 3.42 USD | CN¥15.77B 2.33B USD | 30.14 | CN¥0.76 0.11 USD | ||
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.39 1.53 USD |
-1.98
|
CN¥15.21B 2.24B USD | CN¥4.47M 660.26K USD | CN¥10.37 1.53 USD | CN¥10.64 1.57 USD | CN¥15.21B 2.24B USD | 23.61 | CN¥0.44 0.06 USD | ||
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥37.51 5.53 USD |
+2.51
|
CN¥15.15B 2.24B USD | CN¥1.52M 224.36K USD | CN¥36.59 5.4 USD | CN¥37.62 5.55 USD | CN¥15.15B 2.24B USD | 21.68 | CN¥1.73 0.26 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥11.61 1.71 USD |
-2.93
|
CN¥14.77B 2.18B USD | CN¥20.08M 2.96M USD | CN¥11.46 1.69 USD | CN¥12.19 1.8 USD | CN¥14.77B 2.18B USD | 21.10 | CN¥0.55 0.08 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥18.04 2.66 USD |
+4.64
|
CN¥14.65B 2.16B USD | CN¥11.78M 1.74M USD | CN¥17.12 2.53 USD | CN¥18.09 2.67 USD | CN¥14.65B 2.16B USD | 9.69 | CN¥1.86 0.27 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥14.09 2.08 USD |
+2.4
|
CN¥14.51B 2.14B USD | CN¥12.92M 1.91M USD | CN¥13.68 2.02 USD | CN¥14.26 2.1 USD | CN¥14.51B 2.14B USD | 13.16 | CN¥1.07 0.16 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥43.75 6.46 USD |
+1.84
|
CN¥14.18B 2.09B USD | CN¥2.03M 299.65K USD | CN¥42.21 6.23 USD | CN¥44.37 6.55 USD | CN¥14.18B 2.09B USD | 36.45 | CN¥1.20 0.18 USD | ||
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥12.95 1.91 USD |
-1.15
|
CN¥13.42B 1.98B USD | CN¥4.28M 631.96K USD | CN¥12.90 1.9 USD | CN¥13.38 1.97 USD | CN¥13.42B 1.98B USD | 15.79 | CN¥0.82 0.12 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥24.86 3.67 USD |
-0.2
|
CN¥13.05B 1.93B USD | CN¥3.45M 509.63K USD | CN¥24.72 3.65 USD | CN¥25.19 3.72 USD | CN¥13.05B 1.93B USD | 15.15 | CN¥1.64 0.24 USD | ||
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥10.90 1.61 USD |
+1.49
|
CN¥12.60B 1.86B USD | CN¥16.56M 2.44M USD | CN¥10.65 1.57 USD | CN¥10.96 1.62 USD | CN¥12.60B 1.86B USD | 28.68 | CN¥0.38 0.06 USD | ||
Zhejiang Shibao Company Limited
002703.SZ
CN
|
CN¥15.14 2.23 USD |
+3.27
|
CN¥12.45B 1.84B USD | CN¥19.26M 2.84M USD | CN¥14.59 2.15 USD | CN¥15.33 2.26 USD | CN¥12.45B 1.84B USD | 65.82 | CN¥0.23 0.03 USD | ||
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥8.66 1.28 USD |
+0.23
|
CN¥12.42B 1.83B USD | CN¥7.18M 1.06M USD | CN¥8.53 1.26 USD | CN¥8.73 1.29 USD | CN¥12.42B 1.83B USD | 0 | -CN¥0.17 -0.02 USD | ||
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥4.74 0.7 USD |
+0.42
|
CN¥11.88B 1.75B USD | CN¥6.46M 952.88K USD | CN¥4.68 0.69 USD | CN¥4.77 0.7 USD | CN¥11.88B 1.75B USD | 474.00 | CN¥0.01 0.001 USD | ||
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥20.25 2.99 USD |
+4.71
|
CN¥11.72B 1.73B USD | CN¥8.61M 1.27M USD | CN¥19.20 2.83 USD | CN¥20.50 3.02 USD | CN¥11.72B 1.73B USD | 38.20 | CN¥0.53 0.08 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥67.96 10.03 USD |
+4.88
|
CN¥11.15B 1.65B USD | CN¥2.37M 349.49K USD | CN¥63.90 9.43 USD | CN¥68.60 10.12 USD | CN¥11.15B 1.65B USD | 67.28 | CN¥1.01 0.15 USD | ||
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥9.02 1.33 USD |
0
|
CN¥11.02B 1.63B USD | CN¥4.79M 706.29K USD | CN¥8.90 1.31 USD | CN¥9.09 1.34 USD | CN¥11.02B 1.63B USD | 0 | -CN¥0.80 -0.1 USD | ||
Weifu High-Technology Group Co., Ltd.
200581.SZ
CN
|
HK$13.13 1.68 USD |
+0.23
|
HK$12.69B 1.62B USD | HK$106.10K 13.57K USD | HK$13.10 1.67 USD | HK$13.18 1.69 USD | HK$12.69B 1.62B USD | 9.31 | HK$1.41 0.18 USD | ||
|
Aerospace Hi-Tech Holding Group Co., Ltd.
000901.SZ
CN
|
CN¥13.39 1.98 USD |
-0.15
|
CN¥10.69B 1.58B USD | CN¥5.90M 870.4K USD | CN¥13.22 1.95 USD | CN¥13.46 1.99 USD | CN¥10.69B 1.58B USD | 669.50 | CN¥0.02 0.002 USD | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥11.50 1.7 USD |
+10.05
|
CN¥10.56B 1.56B USD | CN¥57.22M 8.44M USD | CN¥10.28 1.52 USD | CN¥11.50 1.7 USD | CN¥10.56B 1.56B USD | 20.53 | CN¥0.56 0.08 USD | ||
|
Qingdao Doublestar Co.,Ltd
000599.SZ
CN
|
CN¥4.32 0.64 USD |
+0.23
|
CN¥10.55B 1.56B USD | CN¥4.81M 709.33K USD | CN¥4.29 0.63 USD | CN¥4.34 0.64 USD | CN¥10.55B 1.56B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Aerospace Intelligent Manufacturing Technology Co., Ltd.
300446.SZ
CN
|
CN¥11.93 1.76 USD |
0
|
CN¥10.09B 1.49B USD | CN¥2.13M 314.1K USD | CN¥11.82 1.74 USD | CN¥11.99 1.77 USD | CN¥10.09B 1.49B USD | 13.71 | CN¥0.87 0.13 USD | ||
Triangle Tyre Co.,Ltd
601163.SS
CN
|
CN¥12.34 1.82 USD |
-0.24
|
CN¥9.87B 1.46B USD | CN¥1.31M 193.38K USD | CN¥12.28 1.81 USD | CN¥12.44 1.84 USD | CN¥9.87B 1.46B USD | 11.21 | CN¥1.10 0.16 USD | ||
|
Ling Yun Industrial Corporation Limited
600480.SS
CN
|
CN¥7.86 1.16 USD |
+0.13
|
CN¥9.61B 1.42B USD | CN¥8.25M 1.22M USD | CN¥7.75 1.14 USD | CN¥7.93 1.17 USD | CN¥9.61B 1.42B USD | 13.32 | CN¥0.59 0.09 USD | ||
|
Shenzhen Changhong Technology Co., Ltd.
300151.SZ
CN
|
CN¥17.15 2.53 USD |
+6.52
|
CN¥9.13B 1.35B USD | CN¥7.82M 1.15M USD | CN¥15.90 2.35 USD | CN¥17.37 2.56 USD | CN¥9.13B 1.35B USD | 171.50 | CN¥0.10 0.01 USD | ||
|
Jiangsu Yunyi Electric Co.,Ltd.
300304.SZ
CN
|
CN¥9.97 1.47 USD |
+2.05
|
CN¥8.76B 1.29B USD | CN¥6.41M 945.32K USD | CN¥9.62 1.42 USD | CN¥10.18 1.5 USD | CN¥8.76B 1.29B USD | 20.34 | CN¥0.49 0.07 USD | ||
|
Changzhou Nrb Corporation
002708.SZ
CN
|
CN¥15.18 2.24 USD |
+5.49
|
CN¥8.53B 1.26B USD | CN¥28.26M 4.17M USD | CN¥14.11 2.08 USD | CN¥15.40 2.27 USD | CN¥8.53B 1.26B USD | 79.89 | CN¥0.19 0.03 USD | ||
|
Aotecar New Energy Technology Co., Ltd.
002239.SZ
CN
|
CN¥2.41 0.36 USD |
-0.82
|
CN¥8.47B 1.25B USD | CN¥15.05M 2.22M USD | CN¥2.41 0.36 USD | CN¥2.44 0.36 USD | CN¥8.47B 1.25B USD | 34.42 | CN¥0.07 0.01 USD | ||
Camel Group Co., Ltd.
601311.SS
CN
|
CN¥7.15 1.05 USD |
+0.14
|
CN¥8.39B 1.24B USD | CN¥3.31M 488.28K USD | CN¥7.11 1.05 USD | CN¥7.18 1.06 USD | CN¥8.39B 1.24B USD | 14.30 | CN¥0.50 0.07 USD | ||
|
Tianrun Industry Technology Co., Ltd.
002283.SZ
CN
|
CN¥7.30 1.08 USD |
+1.67
|
CN¥8.32B 1.23B USD | CN¥7.32M 1.08M USD | CN¥7.11 1.05 USD | CN¥7.34 1.08 USD | CN¥8.32B 1.23B USD | 18.25 | CN¥0.40 0.06 USD | ||
|
Hunan Meihu Intelligent Manufacturing Co., Ltd.
603319.SS
CN
|
CN¥24.32 3.59 USD |
+2.49
|
CN¥8.25B 1.22B USD | CN¥8.42M 1.24M USD | CN¥22.87 3.37 USD | CN¥24.61 3.63 USD | CN¥8.25B 1.22B USD | 810.66 | CN¥0.03 0.004 USD | ||
|
Sichuan Chengfei Integration Technology Corp.Ltd
002190.SZ
CN
|
CN¥22.87 3.37 USD |
-1.68
|
CN¥8.20B 1.21B USD | CN¥3.28M 483.97K USD | CN¥22.62 3.34 USD | CN¥23.10 3.41 USD | CN¥8.20B 1.21B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Hangzhou XZB Tech Co., Ltd
603040.SS
CN
|
CN¥40.88 6.03 USD |
+0.69
|
CN¥8.07B 1.19B USD | CN¥3.97M 585.56K USD | CN¥39.59 5.84 USD | CN¥41.66 6.15 USD | CN¥8.07B 1.19B USD | 28.38 | CN¥1.44 0.21 USD | ||
|
Zhejiang Wanliyang Co., Ltd.
002434.SZ
CN
|
CN¥6.01 0.89 USD |
+1.18
|
CN¥7.89B 1.16B USD | CN¥8.93M 1.32M USD | CN¥5.87 0.87 USD | CN¥6.08 0.9 USD | CN¥7.89B 1.16B USD | 300.50 | CN¥0.02 0.002 USD | ||
|
Chengdu Haoneng Technology Co., Ltd.
603809.SS
CN
|
CN¥8.57 1.26 USD |
+2.63
|
CN¥7.89B 1.16B USD | CN¥7.36M 1.09M USD | CN¥8.30 1.22 USD | CN¥8.59 1.27 USD | CN¥7.89B 1.16B USD | 28.56 | CN¥0.30 0.04 USD | ||
|
Ningbo TIP Rubber Technology Co.,Ltd
605255.SS
CN
|
CN¥56.12 8.28 USD |
+0.43
|
CN¥7.52B 1.11B USD | CN¥880.50K 129.92K USD | CN¥54.67 8.07 USD | CN¥58.25 8.59 USD | CN¥7.52B 1.11B USD | 5612.00 | CN¥0.01 0.001 USD | ||
YAPP Automotive Systems Co., Ltd.
603013.SS
CN
|
CN¥14.79 2.18 USD |
-3.9
|
CN¥7.52B 1.11B USD | CN¥8.78M 1.3M USD | CN¥14.77 2.18 USD | CN¥15.25 2.25 USD | CN¥7.52B 1.11B USD | 13.69 | CN¥1.08 0.16 USD | ||
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥16.09 2.37 USD |
+1.32
|
CN¥7.47B 1.1B USD | CN¥940.10K 138.71K USD | CN¥15.78 2.33 USD | CN¥16.15 2.38 USD | CN¥7.47B 1.1B USD | 27.27 | CN¥0.59 0.09 USD | ||
|
Shanghai Yanpu Metal Products Co.,Ltd
605128.SS
CN
|
CN¥23.24 3.43 USD |
+3.57
|
CN¥7.30B 1.08B USD | CN¥2.00M 294.47K USD | CN¥22.20 3.28 USD | CN¥23.33 3.44 USD | CN¥7.30B 1.08B USD | 35.21 | CN¥0.66 0.1 USD | ||
|
Wuxi Zhenhua Auto Parts Co.,Ltd.
605319.SS
CN
|
CN¥20.73 3.06 USD |
+0.63
|
CN¥7.26B 1.07B USD | CN¥1.73M 254.73K USD | CN¥20.45 3.02 USD | CN¥21.10 3.11 USD | CN¥7.26B 1.07B USD | 15.82 | CN¥1.31 0.19 USD | ||
|
Jiangsu Bojun Industrial Technology Co., Ltd
300926.SZ
CN
|
CN¥16.45 2.43 USD |
+0.3
|
CN¥7.14B 1.05B USD | CN¥1.57M 231.09K USD | CN¥16.33 2.41 USD | CN¥16.53 2.44 USD | CN¥7.14B 1.05B USD | 9.24 | CN¥1.78 0.26 USD | ||
|
Zhejiang Jingu Company Limited
002488.SZ
CN
|
CN¥7.16 1.06 USD |
+0.7
|
CN¥7.13B 1.05B USD | CN¥5.96M 880.04K USD | CN¥7.06 1.04 USD | CN¥7.19 1.06 USD | CN¥7.13B 1.05B USD | 102.28 | CN¥0.07 0.01 USD | ||
|
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.
300893.SZ
CN
|
CN¥14.89 2.2 USD |
+0.4
|
CN¥7.06B 1.04B USD | CN¥11.07M 1.63M USD | CN¥14.56 2.15 USD | CN¥15.18 2.24 USD | CN¥7.06B 1.04B USD | 19.85 | CN¥0.75 0.11 USD | ||
|
Streamax Technology Co., Ltd.
002970.SZ
CN
|
CN¥38.27 5.65 USD |
+2.57
|
CN¥7.06B 1.04B USD | CN¥1.33M 196.4K USD | CN¥36.89 5.44 USD | CN¥38.58 5.69 USD | CN¥7.06B 1.04B USD | 24.22 | CN¥1.58 0.23 USD | ||
Shanghai Baolong Automotive Corporation
603197.SS
CN
|
CN¥32.68 4.82 USD |
+1.08
|
CN¥6.99B 1.03B USD | CN¥25.74M 3.8M USD | CN¥32.29 4.76 USD | CN¥34.98 5.16 USD | CN¥6.99B 1.03B USD | 18.56 | CN¥1.76 0.26 USD | ||
|
FAWER Automotive Parts Limited Company
000030.SZ
CN
|
CN¥3.94 0.58 USD |
-0.51
|
CN¥6.78B 999.79M USD | CN¥5.35M 788.8K USD | CN¥3.91 0.58 USD | CN¥3.97 0.59 USD | CN¥6.78B 999.79M USD | 11.58 | CN¥0.34 0.05 USD | ||
|
GUILIN FUDA Co.,Ltd.
603166.SS
CN
|
CN¥10.34 1.53 USD |
+2.89
|
CN¥6.68B 985.03M USD | CN¥4.06M 599.36K USD | CN¥10.01 1.48 USD | CN¥10.42 1.54 USD | CN¥6.68B 985.03M USD | 19.88 | CN¥0.52 0.08 USD | ||
|
ZYNP Corporation
002448.SZ
CN
|
CN¥10.89 1.61 USD |
+1.3
|
CN¥6.62B 976.78M USD | CN¥5.67M 837.17K USD | CN¥10.65 1.57 USD | CN¥10.96 1.62 USD | CN¥6.62B 976.78M USD | 12.23 | CN¥0.89 0.13 USD | ||
|
HyUnion Holding Co.,Ltd
002537.SZ
CN
|
CN¥5.62 0.83 USD |
-0.18
|
CN¥6.60B 973.12M USD | CN¥7.39M 1.09M USD | CN¥5.57 0.82 USD | CN¥5.65 0.83 USD | CN¥6.60B 973.12M USD | 19.37 | CN¥0.29 0.04 USD | ||
|
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd
002284.SZ
CN
|
CN¥8.82 1.3 USD |
+1.38
|
CN¥6.52B 961.84M USD | CN¥6.25M 921.58K USD | CN¥8.66 1.28 USD | CN¥8.86 1.31 USD | CN¥6.52B 961.84M USD | 11.45 | CN¥0.77 0.11 USD | ||
Bafang Electric (Suzhou) Co.,Ltd.
603489.SS
CN
|
CN¥27.76 4.1 USD |
-0.43
|
CN¥6.51B 960.97M USD | CN¥1.28M 189.52K USD | CN¥27.38 4.04 USD | CN¥28.11 4.15 USD | CN¥6.51B 960.97M USD | 34.70 | CN¥0.80 0.12 USD | ||
Guizhou Tyre Co.,Ltd.
000589.SZ
CN
|
CN¥4.18 0.62 USD |
-0.48
|
CN¥6.50B 958.66M USD | CN¥7.83M 1.16M USD | CN¥4.17 0.62 USD | CN¥4.22 0.62 USD | CN¥6.50B 958.66M USD | 8.89 | CN¥0.47 0.07 USD | ||
|
Ningbo KBE Electrical Technology Co.,Ltd.
300863.SZ
CN
|
CN¥33.86 5 USD |
+2.98
|
CN¥6.37B 940.12M USD | CN¥2.97M 438.52K USD | CN¥32.34 4.77 USD | CN¥34.36 5.07 USD | CN¥6.37B 940.12M USD | 75.24 | CN¥0.45 0.07 USD | ||
|
Fuxin Dare Automotive Parts Co., Ltd.
300473.SZ
CN
|
CN¥36.81 5.43 USD |
+7.82
|
CN¥6.36B 937.77M USD | CN¥5.97M 881.03K USD | CN¥33.66 4.97 USD | CN¥36.87 5.44 USD | CN¥6.36B 937.77M USD | 32.57 | CN¥1.13 0.17 USD | ||
|
CWB Automotive Electronics Co., Ltd.
605005.SS
CN
|
CN¥15.76 2.33 USD |
+0.83
|
CN¥6.32B 932.46M USD | CN¥388.50K 57.32K USD | CN¥15.51 2.29 USD | CN¥15.76 2.33 USD | CN¥6.32B 932.46M USD | 35.02 | CN¥0.45 0.07 USD | ||
|
Shanghai Juss Sports and Entertainment Group Co., Ltd.
600676.SS
CN
|
CN¥6.14 0.91 USD |
0
|
CN¥6.31B 931.75M USD | CN¥2.46M 363.19K USD | CN¥6.10 0.9 USD | CN¥6.20 0.91 USD | CN¥6.31B 931.75M USD | 0 | -CN¥0.24 -0.03 USD | ||
Bohai Automotive Systems CO., LTD.
600960.SS
CN
|
CN¥3.83 0.57 USD |
-0.52
|
CN¥6.21B 915.6M USD | CN¥4.28M 631.37K USD | CN¥3.82 0.56 USD | CN¥3.88 0.57 USD | CN¥6.21B 915.6M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Tianjin Motor Dies Co.,Ltd.
002510.SZ
CN
|
CN¥6.09 0.9 USD |
+1
|
CN¥6.18B 912.16M USD | CN¥73.78M 10.89M USD | CN¥5.80 0.86 USD | CN¥6.19 0.91 USD | CN¥6.18B 912.16M USD | 121.79 | CN¥0.05 0.007 USD | ||
|
Zhuhai Enpower Electric Co.,Ltd.
300681.SZ
CN
|
CN¥19.66 2.9 USD |
-2.24
|
CN¥6.02B 887.8M USD | CN¥11.99M 1.77M USD | CN¥19.51 2.88 USD | CN¥20.32 3 USD | CN¥6.02B 887.8M USD | 20.91 | CN¥0.94 0.14 USD | ||
|
Qingdao CHOHO Industrial Co.,Ltd.
003033.SZ
CN
|
CN¥73.16 10.79 USD |
+1.68
|
CN¥5.98B 882.45M USD | CN¥897.30K 132.39K USD | CN¥70.35 10.38 USD | CN¥74.30 10.96 USD | CN¥5.98B 882.45M USD | 38.10 | CN¥1.92 0.28 USD | ||
Jiangsu General Science Technology Co., Ltd.
601500.SS
CN
|
CN¥3.71 0.55 USD |
-1.07
|
CN¥5.87B 866.53M USD | CN¥5.57M 821.9K USD | CN¥3.70 0.55 USD | CN¥3.77 0.56 USD | CN¥5.87B 866.53M USD | 20.61 | CN¥0.18 0.03 USD | ||
|
Wuxi Longsheng Technology Co.,Ltd
300680.SZ
CN
|
CN¥19.53 2.88 USD |
+5.11
|
CN¥5.74B 847.52M USD | CN¥6.47M 955.33K USD | CN¥18.45 2.72 USD | CN¥19.73 2.91 USD | CN¥5.74B 847.52M USD | 25.69 | CN¥0.76 0.11 USD | ||
Shenzhen Dawei Innovation Technology Co., Ltd.
002213.SZ
CN
|
CN¥23.81 3.51 USD |
+0.25
|
CN¥5.73B 844.82M USD | CN¥5.34M 788.24K USD | CN¥23.49 3.47 USD | CN¥24.19 3.57 USD | CN¥5.73B 844.82M USD | 297.62 | CN¥0.08 0.01 USD | ||
|
Xinzhi Group Co., Ltd.
002664.SZ
CN
|
CN¥14.02 2.07 USD |
-0.36
|
CN¥5.72B 844.41M USD | CN¥3.43M 506.6K USD | CN¥13.83 2.04 USD | CN¥14.13 2.08 USD | CN¥5.72B 844.41M USD | 41.23 | CN¥0.34 0.05 USD | ||
|
Dong Feng Electronic Technology Co.,Ltd.
600081.SS
CN
|
CN¥10.29 1.52 USD |
-0.96
|
CN¥5.69B 839.64M USD | CN¥3.21M 473.27K USD | CN¥10.24 1.51 USD | CN¥10.50 1.55 USD | CN¥5.69B 839.64M USD | 85.75 | CN¥0.12 0.02 USD | ||
Changchun FAWAY Group Automobile Components Co., Ltd.
600742.SS
CN
|
CN¥7.64 1.13 USD |
+0.39
|
CN¥5.68B 837.62M USD | CN¥2.02M 298.58K USD | CN¥7.54 1.11 USD | CN¥7.68 1.13 USD | CN¥5.68B 837.62M USD | 14.69 | CN¥0.52 0.08 USD | ||
|
Chengdu Xiling Power Science & Technology Incorporated Company
300733.SZ
CN
|
CN¥14.02 2.07 USD |
+0.65
|
CN¥5.56B 820.42M USD | CN¥4.71M 695.42K USD | CN¥13.77 2.03 USD | CN¥14.25 2.1 USD | CN¥5.56B 820.42M USD | 50.07 | CN¥0.28 0.04 USD | ||
|
Jiangsu NanFang Precision Co.,Ltd.
002553.SZ
CN
|
CN¥15.46 2.28 USD |
+1.44
|
CN¥5.46B 806.15M USD | CN¥5.64M 832.71K USD | CN¥15.13 2.23 USD | CN¥15.49 2.29 USD | CN¥5.46B 806.15M USD | 30.92 | CN¥0.50 0.07 USD | ||
|
Changchun Engley Automobile Industry Co.,Ltd.
601279.SS
CN
|
CN¥3.43 0.51 USD |
-0.29
|
CN¥5.44B 802.54M USD | CN¥4.77M 703.93K USD | CN¥3.40 0.5 USD | CN¥3.47 0.51 USD | CN¥5.44B 802.54M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
IAT Automobile Technology Co., Ltd.
300825.SZ
CN
|
CN¥10.98 1.62 USD |
+4.27
|
CN¥5.43B 801.74M USD | CN¥30.81M 4.55M USD | CN¥10.01 1.48 USD | CN¥11.17 1.65 USD | CN¥5.43B 801.74M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Jiangsu Riying Electronics Co.,Ltd.
603286.SS
CN
|
CN¥45.84 6.76 USD |
+7.25
|
CN¥5.41B 798.06M USD | CN¥5.42M 800.4K USD | CN¥42.31 6.24 USD | CN¥46.86 6.91 USD | CN¥5.41B 798.06M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Shentong Technology Group Co., Ltd
605228.SS
CN
|
CN¥11.11 1.64 USD |
+1.46
|
CN¥5.33B 786.27M USD | CN¥1.56M 230.5K USD | CN¥10.90 1.61 USD | CN¥11.16 1.65 USD | CN¥5.33B 786.27M USD | 30.86 | CN¥0.36 0.05 USD | ||
|
Xiangyang Automobile Bearing Co., Ltd.
000678.SZ
CN
|
CN¥11.31 1.67 USD |
+2.54
|
CN¥5.20B 766.98M USD | CN¥69.24M 10.22M USD | CN¥10.65 1.57 USD | CN¥11.58 1.71 USD | CN¥5.20B 766.98M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Rayhoo Motor Dies Co.,Ltd.
002997.SZ
CN
|
CN¥24.69 3.64 USD |
-3.37
|
CN¥5.17B 762.54M USD | CN¥2.56M 377.65K USD | CN¥24.42 3.6 USD | CN¥25.00 3.69 USD | CN¥5.17B 762.54M USD | 12.40 | CN¥1.99 0.29 USD | ||
|
Changhua Holding Group Co., Ltd.
605018.SS
CN
|
CN¥10.98 1.62 USD |
+1.86
|
CN¥5.16B 761.54M USD | CN¥4.13M 609.47K USD | CN¥10.70 1.58 USD | CN¥11.21 1.65 USD | CN¥5.16B 761.54M USD | 64.58 | CN¥0.17 0.03 USD | ||
|
Zhejiang Zomax Transmission Co., Ltd.
603767.SS
CN
|
CN¥16.59 2.45 USD |
-2.07
|
CN¥5.12B 755.47M USD | CN¥16.08M 2.37M USD | CN¥15.99 2.36 USD | CN¥16.79 2.48 USD | CN¥5.12B 755.47M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jiangsu Pacific Precision Forging Co., Ltd.
300258.SZ
CN
|
CN¥8.75 1.29 USD |
+3.79
|
CN¥5.12B 755.32M USD | CN¥5.63M 830.4K USD | CN¥8.33 1.23 USD | CN¥8.76 1.29 USD | CN¥5.12B 755.32M USD | 109.37 | CN¥0.08 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
