Land: China Börse: Shenzhen Wirtschaftszweig: Zyklische Konsumgüter Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (93)
Shenzhen (93)
Zyklische Konsumgüter (93)
Autoteile (93)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥81.97 12.09 USD |
-4.41
|
CN¥48.92B 7.22B USD | CN¥7.41M 1.09M USD | CN¥81.83 12.07 USD | CN¥85.60 12.63 USD | CN¥48.92B 7.22B USD | 19.42 | CN¥4.22 0.62 USD | ||
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥12.79 1.89 USD |
-4.69
|
CN¥42.58B 6.28B USD | CN¥120.46M 17.77M USD | CN¥12.75 1.88 USD | CN¥13.63 2.01 USD | CN¥42.58B 6.28B USD | 41.25 | CN¥0.31 0.05 USD | ||
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥42.06 6.21 USD |
-5.67
|
CN¥35.75B 5.27B USD | CN¥33.76M 4.98M USD | CN¥41.99 6.2 USD | CN¥44.38 6.55 USD | CN¥35.75B 5.27B USD | 27.67 | CN¥1.52 0.22 USD | ||
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥30.53 4.5 USD |
-0.1
|
CN¥26.16B 3.86B USD | CN¥31.51M 4.65M USD | CN¥30.40 4.49 USD | CN¥32.50 4.8 USD | CN¥26.16B 3.86B USD | 28.80 | CN¥1.06 0.16 USD | ||
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥14.56 2.15 USD |
-6.85
|
CN¥24.89B 3.67B USD | CN¥70.82M 10.45M USD | CN¥14.53 2.14 USD | CN¥15.66 2.31 USD | CN¥24.89B 3.67B USD | 33.09 | CN¥0.44 0.06 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥18.05 2.66 USD |
-3.37
|
CN¥23.76B 3.51B USD | CN¥40.36M 5.96M USD | CN¥17.98 2.65 USD | CN¥18.82 2.78 USD | CN¥23.76B 3.51B USD | 20.05 | CN¥0.90 0.13 USD | ||
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥2.25 0.33 USD |
-3.02
|
CN¥22.49B 3.32B USD | CN¥200.60M 29.6M USD | CN¥2.24 0.33 USD | CN¥2.32 0.34 USD | CN¥22.49B 3.32B USD | 45.00 | CN¥0.05 0.007 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥21.63 3.19 USD |
+1.93
|
CN¥22.34B 3.3B USD | CN¥38.41M 5.67M USD | CN¥20.90 3.08 USD | CN¥23.12 3.41 USD | CN¥22.34B 3.3B USD | 67.59 | CN¥0.32 0.05 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥8.60 1.27 USD |
-3.15
|
CN¥18.26B 2.69B USD | CN¥34.03M 5.02M USD | CN¥8.60 1.27 USD | CN¥8.90 1.31 USD | CN¥18.26B 2.69B USD | 22.63 | CN¥0.38 0.06 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥31.45 4.64 USD |
-2.87
|
CN¥18.08B 2.67B USD | CN¥37.14M 5.48M USD | CN¥31.33 4.62 USD | CN¥33.38 4.93 USD | CN¥18.08B 2.67B USD | 136.73 | CN¥0.23 0.03 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.02 2.51 USD |
-2.52
|
CN¥16.45B 2.43B USD | CN¥7.73M 1.14M USD | CN¥16.98 2.51 USD | CN¥17.50 2.58 USD | CN¥16.45B 2.43B USD | 15.06 | CN¥1.13 0.17 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥19.92 2.94 USD |
-6.83
|
CN¥16.18B 2.39B USD | CN¥60.58M 8.94M USD | CN¥19.88 2.93 USD | CN¥21.45 3.16 USD | CN¥16.18B 2.39B USD | 12.76 | CN¥1.56 0.23 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥12.96 1.91 USD |
-3.14
|
CN¥14.84B 2.19B USD | CN¥29.89M 4.41M USD | CN¥12.95 1.91 USD | CN¥13.41 1.98 USD | CN¥14.84B 2.19B USD | 29.45 | CN¥0.44 0.06 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥90.20 13.31 USD |
-5.35
|
CN¥14.80B 2.18B USD | CN¥5.36M 790.28K USD | CN¥90.02 13.28 USD | CN¥96.22 14.2 USD | CN¥14.80B 2.18B USD | 92.98 | CN¥0.97 0.14 USD | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥15.59 2.3 USD |
-8.78
|
CN¥14.31B 2.11B USD | CN¥87.06M 12.85M USD | CN¥15.55 2.29 USD | CN¥16.99 2.51 USD | CN¥14.31B 2.11B USD | 25.14 | CN¥0.62 0.09 USD | ||
|
Changzhou Nrb Corporation
002708.SZ
CN
|
CN¥25.10 3.7 USD |
-5.6
|
CN¥14.11B 2.08B USD | CN¥136.67M 20.17M USD | CN¥24.95 3.68 USD | CN¥27.88 4.11 USD | CN¥14.11B 2.08B USD | 156.87 | CN¥0.16 0.02 USD | ||
Zhejiang Shibao Company Limited
002703.SZ
CN
|
CN¥16.22 2.39 USD |
-2.05
|
CN¥13.34B 1.97B USD | CN¥100.43M 14.82M USD | CN¥16.10 2.38 USD | CN¥17.88 2.64 USD | CN¥13.34B 1.97B USD | 73.72 | CN¥0.22 0.03 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥24.65 3.64 USD |
-3.33
|
CN¥12.94B 1.91B USD | CN¥8.23M 1.21M USD | CN¥24.64 3.64 USD | CN¥25.54 3.77 USD | CN¥12.94B 1.91B USD | 15.50 | CN¥1.59 0.23 USD | ||
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥12.12 1.79 USD |
-2.81
|
CN¥12.56B 1.85B USD | CN¥8.35M 1.23M USD | CN¥12.10 1.79 USD | CN¥12.51 1.85 USD | CN¥12.56B 1.85B USD | 19.86 | CN¥0.61 0.09 USD | ||
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥20.96 3.09 USD |
-5.24
|
CN¥12.14B 1.79B USD | CN¥15.12M 2.23M USD | CN¥20.91 3.09 USD | CN¥22.27 3.29 USD | CN¥12.14B 1.79B USD | 56.64 | CN¥0.37 0.05 USD | ||
|
Aerospace Hi-Tech Holding Group Co., Ltd.
000901.SZ
CN
|
CN¥13.75 2.03 USD |
-2.41
|
CN¥10.98B 1.62B USD | CN¥15.58M 2.3M USD | CN¥13.74 2.03 USD | CN¥14.18 2.09 USD | CN¥10.98B 1.62B USD | 687.50 | CN¥0.02 0.002 USD | ||
Weifu High-Technology Group Co., Ltd.
200581.SZ
CN
|
HK$12.66 1.62 USD |
-0.24
|
HK$12.24B 1.56B USD | HK$213.40K 27.29K USD | HK$12.61 1.61 USD | HK$12.75 1.63 USD | HK$12.24B 1.56B USD | 9.89 | HK$1.28 0.16 USD | ||
|
Xiangyang Automobile Bearing Co., Ltd.
000678.SZ
CN
|
CN¥21.94 3.24 USD |
+3.54
|
CN¥10.08B 1.49B USD | CN¥176.27M 26.01M USD | CN¥21.21 3.13 USD | CN¥23.31 3.44 USD | CN¥10.08B 1.49B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Aerospace Intelligent Manufacturing Technology Co., Ltd.
300446.SZ
CN
|
CN¥11.75 1.73 USD |
-4
|
CN¥9.93B 1.47B USD | CN¥11.33M 1.67M USD | CN¥11.75 1.73 USD | CN¥12.17 1.8 USD | CN¥9.93B 1.47B USD | 20.61 | CN¥0.57 0.08 USD | ||
|
Fuxin Dare Automotive Parts Co., Ltd.
300473.SZ
CN
|
CN¥57.06 8.42 USD |
-2.94
|
CN¥9.85B 1.45B USD | CN¥24.50M 3.62M USD | CN¥56.78 8.38 USD | CN¥61.25 9.04 USD | CN¥9.85B 1.45B USD | 47.54 | CN¥1.20 0.18 USD | ||
|
Qingdao Doublestar Co.,Ltd
000599.SZ
CN
|
CN¥3.82 0.56 USD |
-2.8
|
CN¥9.33B 1.38B USD | CN¥23.46M 3.46M USD | CN¥3.82 0.56 USD | CN¥3.94 0.58 USD | CN¥9.33B 1.38B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Zhejiang Wanliyang Co., Ltd.
002434.SZ
CN
|
CN¥6.73 0.99 USD |
-2.75
|
CN¥8.83B 1.3B USD | CN¥41.22M 6.08M USD | CN¥6.69 0.99 USD | CN¥6.96 1.03 USD | CN¥8.83B 1.3B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jiangsu Yunyi Electric Co.,Ltd.
300304.SZ
CN
|
CN¥9.70 1.43 USD |
-2.61
|
CN¥8.52B 1.26B USD | CN¥10.80M 1.59M USD | CN¥9.68 1.43 USD | CN¥10.02 1.48 USD | CN¥8.52B 1.26B USD | 19.01 | CN¥0.51 0.08 USD | ||
|
Aotecar New Energy Technology Co., Ltd.
002239.SZ
CN
|
CN¥2.39 0.35 USD |
-2.05
|
CN¥8.40B 1.24B USD | CN¥54.62M 8.06M USD | CN¥2.39 0.35 USD | CN¥2.45 0.36 USD | CN¥8.40B 1.24B USD | 34.14 | CN¥0.07 0.01 USD | ||
|
Shenzhen Changhong Technology Co., Ltd.
300151.SZ
CN
|
CN¥15.76 2.33 USD |
-2.72
|
CN¥8.39B 1.24B USD | CN¥7.80M 1.15M USD | CN¥15.74 2.32 USD | CN¥16.46 2.43 USD | CN¥8.39B 1.24B USD | 143.27 | CN¥0.11 0.02 USD | ||
|
Sichuan Chengfei Integration Technology Corp.Ltd
002190.SZ
CN
|
CN¥23.02 3.4 USD |
+1.37
|
CN¥8.26B 1.22B USD | CN¥14.39M 2.12M USD | CN¥22.43 3.31 USD | CN¥23.38 3.45 USD | CN¥8.26B 1.22B USD | 0 | -CN¥0.23 -0.03 USD | ||
Tianrun Industry Technology Co., Ltd.
002283.SZ
CN
|
CN¥6.99 1.03 USD |
-2.92
|
CN¥7.96B 1.18B USD | CN¥19.26M 2.84M USD | CN¥6.98 1.03 USD | CN¥7.23 1.07 USD | CN¥7.96B 1.18B USD | 17.04 | CN¥0.41 0.06 USD | ||
|
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.
300893.SZ
CN
|
CN¥15.16 2.24 USD |
-4.41
|
CN¥7.19B 1.06B USD | CN¥10.65M 1.57M USD | CN¥15.10 2.23 USD | CN¥15.84 2.34 USD | CN¥7.19B 1.06B USD | 37.89 | CN¥0.40 0.06 USD | ||
|
Zhejiang Jingu Company Limited
002488.SZ
CN
|
CN¥7.16 1.06 USD |
-1.65
|
CN¥7.13B 1.05B USD | CN¥47.60M 7.02M USD | CN¥7.13 1.05 USD | CN¥7.45 1.1 USD | CN¥7.13B 1.05B USD | 119.33 | CN¥0.06 0.008 USD | ||
|
IAT Automobile Technology Co., Ltd.
300825.SZ
CN
|
CN¥14.27 2.11 USD |
-4.36
|
CN¥7.06B 1.04B USD | CN¥74.94M 11.06M USD | CN¥14.17 2.09 USD | CN¥15.17 2.24 USD | CN¥7.06B 1.04B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd
002284.SZ
CN
|
CN¥9.46 1.4 USD |
-4.44
|
CN¥6.99B 1.03B USD | CN¥26.69M 3.94M USD | CN¥9.46 1.4 USD | CN¥9.91 1.46 USD | CN¥6.99B 1.03B USD | 11.82 | CN¥0.80 0.12 USD | ||
|
Qingdao CHOHO Industrial Co.,Ltd.
003033.SZ
CN
|
CN¥82.00 12.1 USD |
-1.74
|
CN¥6.70B 989.08M USD | CN¥2.92M 430.59K USD | CN¥81.62 12.04 USD | CN¥85.98 12.69 USD | CN¥6.70B 989.08M USD | 45.55 | CN¥1.80 0.27 USD | ||
|
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.
300695.SZ
CN
|
CN¥65.50 9.66 USD |
-7.08
|
CN¥6.70B 988.24M USD | CN¥4.47M 659.33K USD | CN¥65.11 9.61 USD | CN¥71.43 10.54 USD | CN¥6.70B 988.24M USD | 87.33 | CN¥0.75 0.11 USD | ||
|
Jiangsu Bojun Industrial Technology Co., Ltd
300926.SZ
CN
|
CN¥15.36 2.27 USD |
-3.88
|
CN¥6.67B 984.32M USD | CN¥3.62M 533.78K USD | CN¥15.36 2.27 USD | CN¥16.07 2.37 USD | CN¥6.67B 984.32M USD | 10.89 | CN¥1.41 0.21 USD | ||
HyUnion Holding Co.,Ltd
002537.SZ
CN
|
CN¥5.66 0.84 USD |
-2.41
|
CN¥6.64B 980.05M USD | CN¥18.08M 2.67M USD | CN¥5.65 0.83 USD | CN¥5.84 0.86 USD | CN¥6.64B 980.05M USD | 17.68 | CN¥0.32 0.05 USD | ||
|
FAWER Automotive Parts Limited Company
000030.SZ
CN
|
CN¥3.77 0.56 USD |
-2.84
|
CN¥6.48B 956.65M USD | CN¥12.22M 1.8M USD | CN¥3.78 0.56 USD | CN¥3.89 0.57 USD | CN¥6.48B 956.65M USD | 16.39 | CN¥0.23 0.03 USD | ||
Guizhou Tyre Co.,Ltd.
000589.SZ
CN
|
CN¥4.07 0.6 USD |
-0.97
|
CN¥6.33B 933.44M USD | CN¥13.30M 1.96M USD | CN¥4.06 0.6 USD | CN¥4.11 0.61 USD | CN¥6.33B 933.44M USD | 9.25 | CN¥0.44 0.06 USD | ||
|
Streamax Technology Co., Ltd.
002970.SZ
CN
|
CN¥34.21 5.05 USD |
-3.55
|
CN¥6.32B 932.55M USD | CN¥3.09M 456.6K USD | CN¥34.18 5.04 USD | CN¥35.86 5.29 USD | CN¥6.32B 932.55M USD | 24.43 | CN¥1.40 0.21 USD | ||
ZYNP Corporation
002448.SZ
CN
|
CN¥10.37 1.53 USD |
-2.72
|
CN¥6.30B 930.14M USD | CN¥13.20M 1.95M USD | CN¥10.31 1.52 USD | CN¥10.73 1.58 USD | CN¥6.30B 930.14M USD | 11.15 | CN¥0.93 0.14 USD | ||
|
Ningbo KBE Electrical Technology Co.,Ltd.
300863.SZ
CN
|
CN¥33.05 4.88 USD |
-3.05
|
CN¥6.22B 917.63M USD | CN¥3.76M 555.02K USD | CN¥32.86 4.85 USD | CN¥34.38 5.07 USD | CN¥6.22B 917.63M USD | 80.60 | CN¥0.41 0.06 USD | ||
|
Tianjin Motor Dies Co.,Ltd.
002510.SZ
CN
|
CN¥6.12 0.9 USD |
+0.49
|
CN¥6.21B 916.66M USD | CN¥39.96M 5.9M USD | CN¥5.96 0.88 USD | CN¥6.30 0.93 USD | CN¥6.21B 916.66M USD | 306.00 | CN¥0.02 0.002 USD | ||
|
Wuxi Longsheng Technology Co.,Ltd
300680.SZ
CN
|
CN¥20.71 3.06 USD |
-4.34
|
CN¥6.09B 898.72M USD | CN¥11.47M 1.69M USD | CN¥20.66 3.05 USD | CN¥21.73 3.21 USD | CN¥6.09B 898.72M USD | 45.02 | CN¥0.46 0.07 USD | ||
|
Xinzhi Group Co., Ltd.
002664.SZ
CN
|
CN¥14.56 2.15 USD |
-5.02
|
CN¥5.94B 876.93M USD | CN¥13.01M 1.92M USD | CN¥14.53 2.14 USD | CN¥15.26 2.25 USD | CN¥5.94B 876.93M USD | 104.00 | CN¥0.14 0.02 USD | ||
|
Jiangsu NanFang Precision Co.,Ltd.
002553.SZ
CN
|
CN¥16.66 2.46 USD |
-2.74
|
CN¥5.89B 868.73M USD | CN¥25.44M 3.75M USD | CN¥16.65 2.46 USD | CN¥17.44 2.57 USD | CN¥5.89B 868.73M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Chengdu Xiling Power Science & Technology Incorporated Company
300733.SZ
CN
|
CN¥14.22 2.1 USD |
-3
|
CN¥5.64B 832.12M USD | CN¥5.61M 828.25K USD | CN¥14.22 2.1 USD | CN¥14.70 2.17 USD | CN¥5.64B 832.12M USD | 50.78 | CN¥0.28 0.04 USD | ||
|
Jiangsu Pacific Precision Forging Co., Ltd.
300258.SZ
CN
|
CN¥9.32 1.38 USD |
-4.02
|
CN¥5.45B 804.52M USD | CN¥13.12M 1.94M USD | CN¥9.30 1.37 USD | CN¥9.73 1.44 USD | CN¥5.45B 804.52M USD | 0 | CN¥0.00 0 USD | ||
|
Zhuhai Enpower Electric Co.,Ltd.
300681.SZ
CN
|
CN¥16.86 2.49 USD |
-3.44
|
CN¥5.23B 771.68M USD | CN¥9.44M 1.39M USD | CN¥16.82 2.48 USD | CN¥17.60 2.6 USD | CN¥5.23B 771.68M USD | 29.06 | CN¥0.58 0.09 USD | ||
|
Zhejiang VIE Science & Technology Co., Ltd.
002590.SZ
CN
|
CN¥9.93 1.47 USD |
-2.84
|
CN¥5.15B 760.49M USD | CN¥10.61M 1.57M USD | CN¥9.88 1.46 USD | CN¥10.29 1.52 USD | CN¥5.15B 760.49M USD | 24.21 | CN¥0.41 0.06 USD | ||
Shenzhen Dawei Innovation Technology Co., Ltd.
002213.SZ
CN
|
CN¥21.43 3.16 USD |
-2.32
|
CN¥5.15B 760.37M USD | CN¥10.47M 1.54M USD | CN¥21.33 3.15 USD | CN¥22.32 3.29 USD | CN¥5.15B 760.37M USD | 714.33 | CN¥0.03 0.004 USD | ||
|
Rayhoo Motor Dies Co.,Ltd.
002997.SZ
CN
|
CN¥23.96 3.54 USD |
-2.4
|
CN¥5.02B 740M USD | CN¥2.47M 364.73K USD | CN¥23.89 3.52 USD | CN¥24.57 3.63 USD | CN¥5.02B 740M USD | 13.16 | CN¥1.82 0.27 USD | ||
|
Landai Technology Group Corp., Ltd.
002765.SZ
CN
|
CN¥7.22 1.07 USD |
-7.44
|
CN¥4.71B 694.71M USD | CN¥67.23M 9.92M USD | CN¥7.21 1.06 USD | CN¥7.97 1.18 USD | CN¥4.71B 694.71M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Sichuan Chuanhuan Technology Co.,Ltd.
300547.SZ
CN
|
CN¥21.41 3.16 USD |
-3.9
|
CN¥4.64B 685.2M USD | CN¥5.19M 765.99K USD | CN¥21.37 3.15 USD | CN¥22.29 3.29 USD | CN¥4.64B 685.2M USD | 24.89 | CN¥0.86 0.13 USD | ||
|
Jiangsu Olive Sensors High-Tech Co., Ltd.
300507.SZ
CN
|
CN¥5.76 0.85 USD |
-3.84
|
CN¥4.61B 680.45M USD | CN¥12.31M 1.82M USD | CN¥5.74 0.85 USD | CN¥6.01 0.89 USD | CN¥4.61B 680.45M USD | 64.00 | CN¥0.09 0.01 USD | ||
|
Xuchang Yuandong Drive Shaft Co.Ltd
002406.SZ
CN
|
CN¥6.31 0.93 USD |
+0.64
|
CN¥4.61B 679.86M USD | CN¥24.61M 3.63M USD | CN¥6.23 0.92 USD | CN¥6.50 0.96 USD | CN¥4.61B 679.86M USD | 21.03 | CN¥0.30 0.04 USD | ||
|
Jiangyin Haida Rubber And Plastic Co., Ltd.
300320.SZ
CN
|
CN¥7.66 1.13 USD |
-1.29
|
CN¥4.61B 679.52M USD | CN¥6.58M 970.49K USD | CN¥7.63 1.13 USD | CN¥7.84 1.16 USD | CN¥4.61B 679.52M USD | 18.23 | CN¥0.42 0.06 USD | ||
|
Zhongjie (Jiangsu) Technology Co.,Ltd.
301072.SZ
CN
|
CN¥43.02 6.35 USD |
+0.73
|
CN¥4.51B 665.62M USD | CN¥1.55M 228.05K USD | CN¥42.22 6.23 USD | CN¥43.70 6.45 USD | CN¥4.51B 665.62M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Fengjing New Energy Technology Co., Ltd.
002662.SZ
CN
|
CN¥2.87 0.42 USD |
-1.37
|
CN¥4.30B 635.19M USD | CN¥10.41M 1.54M USD | CN¥2.86 0.42 USD | CN¥2.94 0.43 USD | CN¥4.30B 635.19M USD | 95.66 | CN¥0.03 0.004 USD | ||
|
Xiamen Sunrise Group Co., Ltd.
002593.SZ
CN
|
CN¥5.23 0.77 USD |
+10.11
|
CN¥4.20B 620.31M USD | CN¥175.34M 25.87M USD | CN¥4.81 0.71 USD | CN¥5.23 0.77 USD | CN¥4.20B 620.31M USD | 27.52 | CN¥0.19 0.03 USD | ||
|
Songz Automobile Air Conditioning Co., Ltd
002454.SZ
CN
|
CN¥4.71 0.69 USD |
-1.67
|
CN¥4.14B 610.91M USD | CN¥10.48M 1.55M USD | CN¥4.71 0.69 USD | CN¥4.84 0.71 USD | CN¥4.14B 610.91M USD | 22.42 | CN¥0.21 0.03 USD | ||
|
ActBlue Co., Ltd.
300816.SZ
CN
|
CN¥50.08 7.39 USD |
-3.95
|
CN¥4.01B 591.13M USD | CN¥2.92M 430.59K USD | CN¥50.00 7.38 USD | CN¥52.50 7.75 USD | CN¥4.01B 591.13M USD | 55.03 | CN¥0.91 0.13 USD | ||
|
Shandong Meichen Technology Group Co., Ltd.
300237.SZ
CN
|
CN¥2.72 0.4 USD |
-5.56
|
CN¥3.92B 578.68M USD | CN¥97.92M 14.45M USD | CN¥2.71 0.4 USD | CN¥2.85 0.42 USD | CN¥3.92B 578.68M USD | 0 | -CN¥0.16 -0.02 USD | ||
Hang Zhou Radical Energy-Saving Technology Co., Ltd.
300652.SZ
CN
|
CN¥29.03 4.28 USD |
-6.35
|
CN¥3.87B 571.35M USD | CN¥5.75M 847.91K USD | CN¥29.00 4.28 USD | CN¥30.99 4.57 USD | CN¥3.87B 571.35M USD | 48.38 | CN¥0.60 0.09 USD | ||
|
Hangzhou Zhengqiang Corporation Limited
301119.SZ
CN
|
CN¥25.18 3.72 USD |
-4.44
|
CN¥3.67B 540.94M USD | CN¥4.86M 716.51K USD | CN¥25.10 3.7 USD | CN¥26.90 3.97 USD | CN¥3.67B 540.94M USD | 38.73 | CN¥0.65 0.1 USD | ||
|
Ningbo Fangzheng Automobile Mould Co.,Ltd.
300998.SZ
CN
|
CN¥26.70 3.94 USD |
-1.07
|
CN¥3.66B 540.38M USD | CN¥2.46M 362.58K USD | CN¥26.58 3.92 USD | CN¥27.55 4.06 USD | CN¥3.66B 540.38M USD | 72.16 | CN¥0.37 0.05 USD | ||
|
FAWER Automotive Parts Limited Company
200030.SZ
CN
|
HK$2.43 0.31 USD |
-0.82
|
HK$4.18B 534.36M USD | HK$59.28K 7.58K USD | HK$2.41 0.31 USD | HK$2.48 0.32 USD | HK$4.18B 534.36M USD | 9.34 | HK$0.26 0.03 USD | ||
|
Wuhan Kotei Informatics Co.,Ltd.
301221.SZ
CN
|
CN¥27.16 4.01 USD |
-2.76
|
CN¥3.57B 526.57M USD | CN¥1.47M 217.63K USD | CN¥27.11 4 USD | CN¥28.38 4.19 USD | CN¥3.57B 526.57M USD | 118.08 | CN¥0.23 0.03 USD | ||
|
WINBO-Dongjian Automotive Technology Co., Ltd.
300978.SZ
CN
|
CN¥8.22 1.21 USD |
-2.03
|
CN¥3.47B 512.67M USD | CN¥2.88M 425.45K USD | CN¥8.21 1.21 USD | CN¥8.47 1.25 USD | CN¥3.47B 512.67M USD | 32.88 | CN¥0.25 0.04 USD | ||
|
Shinry Technologies Co., Ltd.
300745.SZ
CN
|
CN¥20.50 3.02 USD |
-2.61
|
CN¥3.46B 509.87M USD | CN¥3.56M 525.96K USD | CN¥20.41 3.01 USD | CN¥21.40 3.16 USD | CN¥3.46B 509.87M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Nantong Chaoda Equipment Co.,Ltd.
301186.SZ
CN
|
CN¥29.66 4.38 USD |
-0.64
|
CN¥3.40B 502.15M USD | CN¥1.21M 178.05K USD | CN¥29.30 4.32 USD | CN¥30.40 4.49 USD | CN¥3.40B 502.15M USD | 82.38 | CN¥0.36 0.05 USD | ||
|
ShenZhen RoadRover Technology Co.,Ltd
002813.SZ
CN
|
CN¥26.40 3.9 USD |
-7.79
|
CN¥3.17B 467.43M USD | CN¥5.79M 854.39K USD | CN¥26.40 3.9 USD | CN¥28.94 4.27 USD | CN¥3.17B 467.43M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Jiangxi Huawu Brake Co.,Ltd.
300095.SZ
CN
|
CN¥7.92 1.17 USD |
-3.3
|
CN¥3.12B 460.91M USD | CN¥8.83M 1.3M USD | CN¥7.91 1.17 USD | CN¥8.21 1.21 USD | CN¥3.12B 460.91M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Tianjin Pengling Group Co.,Ltd
300375.SZ
CN
|
CN¥4.05 0.6 USD |
-1.46
|
CN¥3.09B 456.63M USD | CN¥17.55M 2.59M USD | CN¥4.03 0.59 USD | CN¥4.16 0.61 USD | CN¥3.09B 456.63M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd.
301133.SZ
CN
|
CN¥24.10 3.56 USD |
+7.21
|
CN¥2.93B 431.92M USD | CN¥6.61M 975.95K USD | CN¥22.50 3.32 USD | CN¥25.30 3.73 USD | CN¥2.93B 431.92M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Xingmin Intelligent Transportation Systems (Group) Co., Ltd.
002355.SZ
CN
|
CN¥4.37 0.64 USD |
-4.17
|
CN¥2.92B 431.02M USD | CN¥14.21M 2.1M USD | CN¥4.36 0.64 USD | CN¥4.58 0.68 USD | CN¥2.92B 431.02M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Zhejiang Jinfei Kaida Wheel Co.,Ltd.
002863.SZ
CN
|
CN¥4.72 0.7 USD |
-1.87
|
CN¥2.83B 417.49M USD | CN¥15.63M 2.31M USD | CN¥4.70 0.69 USD | CN¥4.85 0.72 USD | CN¥2.83B 417.49M USD | 47.19 | CN¥0.10 0.01 USD | ||
|
Shandong Longji Machinery Co.,Ltd
002363.SZ
CN
|
CN¥6.73 0.99 USD |
-2.89
|
CN¥2.80B 413.18M USD | CN¥8.64M 1.28M USD | CN¥6.71 0.99 USD | CN¥6.95 1.03 USD | CN¥2.80B 413.18M USD | 33.64 | CN¥0.20 0.03 USD | ||
|
Zhejiang Yueling Co., Ltd.
002725.SZ
CN
|
CN¥9.91 1.46 USD |
-1.29
|
CN¥2.54B 374.32M USD | CN¥3.17M 467.24K USD | CN¥9.88 1.46 USD | CN¥10.16 1.5 USD | CN¥2.54B 374.32M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Goody Science and Technology Co., Ltd.
002694.SZ
CN
|
CN¥2.97 0.44 USD |
-4.19
|
CN¥2.27B 334.39M USD | CN¥3.75M 553.77K USD | CN¥2.98 0.44 USD | CN¥3.10 0.46 USD | CN¥2.27B 334.39M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Zhejiang Double Arrow Rubber Co., Ltd.
002381.SZ
CN
|
CN¥5.46 0.81 USD |
-1.27
|
CN¥2.25B 331.57M USD | CN¥2.94M 433.71K USD | CN¥5.43 0.8 USD | CN¥5.55 0.82 USD | CN¥2.25B 331.57M USD | 45.50 | CN¥0.12 0.02 USD | ||
|
GuangDong HongTeo Technology Co.,Ltd.
300176.SZ
CN
|
CN¥3.92 0.58 USD |
-1.26
|
CN¥2.08B 307.38M USD | CN¥8.88M 1.31M USD | CN¥3.91 0.58 USD | CN¥4.00 0.59 USD | CN¥2.08B 307.38M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Sichuan Haowu Electromechanical Co., Ltd.
000757.SZ
CN
|
CN¥3.88 0.57 USD |
-1.02
|
CN¥2.07B 304.97M USD | CN¥10.24M 1.51M USD | CN¥3.87 0.57 USD | CN¥3.96 0.58 USD | CN¥2.07B 304.97M USD | 55.42 | CN¥0.07 0.01 USD | ||
|
NanJing AoLian AE&EA Co.,Ltd
300585.SZ
CN
|
CN¥11.56 1.71 USD |
-2.03
|
CN¥1.98B 291.85M USD | CN¥5.35M 788.65K USD | CN¥11.54 1.7 USD | CN¥12.20 1.8 USD | CN¥1.98B 291.85M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
VT Industrial Technology Co.,Ltd
300707.SZ
CN
|
CN¥11.02 1.63 USD |
-2.22
|
CN¥1.92B 282.76M USD | CN¥2.87M 424.15K USD | CN¥10.99 1.62 USD | CN¥11.35 1.67 USD | CN¥1.92B 282.76M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
HAXC Holdings (Beijing) Co., Ltd.
300928.SZ
CN
|
CN¥21.34 3.15 USD |
-2.11
|
CN¥1.71B 251.89M USD | CN¥1.14M 168.69K USD | CN¥21.30 3.14 USD | CN¥22.05 3.25 USD | CN¥1.71B 251.89M USD | 0 | -CN¥1.66 -0.2 USD | ||
|
Nanning Baling Technology Co., Ltd.
002592.SZ
CN
|
CN¥5.67 0.84 USD |
-1.39
|
CN¥1.61B 237.67M USD | CN¥1.18M 174.03K USD | CN¥5.66 0.84 USD | CN¥5.80 0.86 USD | CN¥1.61B 237.67M USD | 21.00 | CN¥0.27 0.04 USD | ||
|
Huaiji Dengyun Auto-parts (Holding) Co.,Ltd.
002715.SZ
CN
|
CN¥11.55 1.7 USD |
-1.53
|
CN¥1.59B 235.18M USD | CN¥3.33M 491.64K USD | CN¥11.51 1.7 USD | CN¥11.76 1.74 USD | CN¥1.59B 235.18M USD | 0 | CN¥0.00 0 USD | ||
|
Shandong Longertek Technology Co., Ltd.
300594.SZ
CN
|
CN¥13.33 1.97 USD |
-1.48
|
CN¥1.22B 180.7M USD | CN¥420.80K 62.09K USD | CN¥13.28 1.96 USD | CN¥13.57 2 USD | CN¥1.22B 180.7M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
JIAN VEHICLE B
200054.SZ
CN
|
HK$1.22 0.16 USD |
0
|
HK$162.11M 20.73M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$162.11M 20.73M USD | 0 | HK$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
