Land: China Börse: Shenzhen Wirtschaftszweig: Zyklische Konsumgüter Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (93)
Shenzhen (93)
Zyklische Konsumgüter (93)
Autoteile (93)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥81.88 12.08 USD |
-0.11
|
CN¥48.87B 7.21B USD | CN¥6.42M 947.97K USD | CN¥81.50 12.03 USD | CN¥84.00 12.39 USD | CN¥48.87B 7.21B USD | 19.40 | CN¥4.22 0.62 USD | ||
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥12.42 1.83 USD |
-2.89
|
CN¥41.35B 6.1B USD | CN¥75.26M 11.1M USD | CN¥12.39 1.83 USD | CN¥12.98 1.92 USD | CN¥41.35B 6.1B USD | 40.06 | CN¥0.31 0.05 USD | ||
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥42.06 6.21 USD |
0
|
CN¥35.75B 5.27B USD | CN¥26.44M 3.9M USD | CN¥41.73 6.16 USD | CN¥43.55 6.43 USD | CN¥35.75B 5.27B USD | 27.67 | CN¥1.52 0.22 USD | ||
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥14.61 2.16 USD |
+0.34
|
CN¥24.98B 3.69B USD | CN¥39.04M 5.76M USD | CN¥14.56 2.15 USD | CN¥15.09 2.23 USD | CN¥24.98B 3.69B USD | 33.20 | CN¥0.44 0.06 USD | ||
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥28.77 4.24 USD |
-5.76
|
CN¥24.66B 3.64B USD | CN¥22.15M 3.27M USD | CN¥28.71 4.24 USD | CN¥31.35 4.63 USD | CN¥24.66B 3.64B USD | 27.14 | CN¥1.06 0.16 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥17.67 2.61 USD |
-2.1
|
CN¥23.26B 3.43B USD | CN¥37.37M 5.51M USD | CN¥17.60 2.6 USD | CN¥18.55 2.74 USD | CN¥23.26B 3.43B USD | 19.00 | CN¥0.93 0.14 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥21.69 3.2 USD |
+0.28
|
CN¥22.41B 3.31B USD | CN¥25.93M 3.83M USD | CN¥21.08 3.11 USD | CN¥22.00 3.25 USD | CN¥22.41B 3.31B USD | 67.78 | CN¥0.32 0.05 USD | ||
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥2.18 0.32 USD |
-3.12
|
CN¥21.79B 3.22B USD | CN¥151.46M 22.35M USD | CN¥2.17 0.32 USD | CN¥2.25 0.33 USD | CN¥21.79B 3.22B USD | 43.60 | CN¥0.05 0.007 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥8.54 1.26 USD |
-0.7
|
CN¥18.13B 2.68B USD | CN¥29.70M 4.38M USD | CN¥8.53 1.26 USD | CN¥8.79 1.3 USD | CN¥18.13B 2.68B USD | 22.47 | CN¥0.38 0.06 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥29.18 4.31 USD |
-7.22
|
CN¥16.77B 2.47B USD | CN¥32.18M 4.75M USD | CN¥29.10 4.29 USD | CN¥31.99 4.72 USD | CN¥16.77B 2.47B USD | 121.58 | CN¥0.24 0.04 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.04 2.51 USD |
+0.12
|
CN¥16.47B 2.43B USD | CN¥7.75M 1.14M USD | CN¥17.02 2.51 USD | CN¥17.40 2.57 USD | CN¥16.47B 2.43B USD | 15.07 | CN¥1.13 0.17 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥19.63 2.9 USD |
-1.46
|
CN¥15.94B 2.35B USD | CN¥43.23M 6.38M USD | CN¥19.60 2.89 USD | CN¥20.69 3.05 USD | CN¥15.94B 2.35B USD | 12.58 | CN¥1.56 0.23 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥93.56 13.8 USD |
+3.73
|
CN¥15.36B 2.27B USD | CN¥6.01M 886.89K USD | CN¥88.88 13.11 USD | CN¥98.50 14.53 USD | CN¥15.36B 2.27B USD | 96.45 | CN¥0.97 0.14 USD | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥16.49 2.43 USD |
+5.77
|
CN¥15.14B 2.23B USD | CN¥131.37M 19.38M USD | CN¥15.59 2.3 USD | CN¥17.15 2.53 USD | CN¥15.14B 2.23B USD | 26.59 | CN¥0.62 0.09 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥12.78 1.89 USD |
-1.39
|
CN¥14.63B 2.16B USD | CN¥18.02M 2.66M USD | CN¥12.76 1.88 USD | CN¥13.15 1.94 USD | CN¥14.63B 2.16B USD | 29.04 | CN¥0.44 0.06 USD | ||
|
Changzhou Nrb Corporation
002708.SZ
CN
|
CN¥24.61 3.63 USD |
-1.95
|
CN¥13.83B 2.04B USD | CN¥107.67M 15.89M USD | CN¥23.50 3.47 USD | CN¥25.82 3.81 USD | CN¥13.83B 2.04B USD | 144.76 | CN¥0.17 0.03 USD | ||
Zhejiang Shibao Company Limited
002703.SZ
CN
|
CN¥15.67 2.31 USD |
-3.39
|
CN¥12.89B 1.9B USD | CN¥53.23M 7.85M USD | CN¥15.60 2.3 USD | CN¥16.58 2.45 USD | CN¥12.89B 1.9B USD | 71.22 | CN¥0.22 0.03 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥24.06 3.55 USD |
-2.39
|
CN¥12.63B 1.86B USD | CN¥5.16M 761.52K USD | CN¥24.06 3.55 USD | CN¥25.00 3.69 USD | CN¥12.63B 1.86B USD | 15.13 | CN¥1.59 0.23 USD | ||
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥12.11 1.79 USD |
-0.08
|
CN¥12.55B 1.85B USD | CN¥5.10M 753.18K USD | CN¥12.07 1.78 USD | CN¥12.26 1.81 USD | CN¥12.55B 1.85B USD | 19.85 | CN¥0.61 0.09 USD | ||
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥20.52 3.03 USD |
-2.1
|
CN¥11.88B 1.75B USD | CN¥10.30M 1.52M USD | CN¥20.50 3.02 USD | CN¥21.55 3.18 USD | CN¥11.88B 1.75B USD | 55.45 | CN¥0.37 0.05 USD | ||
|
Aerospace Hi-Tech Holding Group Co., Ltd.
000901.SZ
CN
|
CN¥13.25 1.95 USD |
-3.64
|
CN¥10.58B 1.56B USD | CN¥16.38M 2.42M USD | CN¥13.23 1.95 USD | CN¥13.98 2.06 USD | CN¥10.58B 1.56B USD | 662.50 | CN¥0.02 0.002 USD | ||
Weifu High-Technology Group Co., Ltd.
200581.SZ
CN
|
HK$12.60 1.61 USD |
-0.47
|
HK$12.18B 1.56B USD | HK$251.05K 32.1K USD | HK$12.56 1.61 USD | HK$12.72 1.63 USD | HK$12.18B 1.56B USD | 9.84 | HK$1.28 0.16 USD | ||
|
Fuxin Dare Automotive Parts Co., Ltd.
300473.SZ
CN
|
CN¥56.80 8.38 USD |
-0.46
|
CN¥9.81B 1.45B USD | CN¥18.17M 2.68M USD | CN¥56.51 8.34 USD | CN¥60.28 8.89 USD | CN¥9.81B 1.45B USD | 47.33 | CN¥1.20 0.18 USD | ||
|
Aerospace Intelligent Manufacturing Technology Co., Ltd.
300446.SZ
CN
|
CN¥11.42 1.68 USD |
-2.81
|
CN¥9.65B 1.42B USD | CN¥6.99M 1.03M USD | CN¥11.42 1.68 USD | CN¥11.93 1.76 USD | CN¥9.65B 1.42B USD | 20.03 | CN¥0.57 0.08 USD | ||
|
Qingdao Doublestar Co.,Ltd
000599.SZ
CN
|
CN¥3.76 0.55 USD |
-1.57
|
CN¥9.19B 1.36B USD | CN¥14.07M 2.08M USD | CN¥3.75 0.55 USD | CN¥3.88 0.57 USD | CN¥9.19B 1.36B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Xiangyang Automobile Bearing Co., Ltd.
000678.SZ
CN
|
CN¥19.75 2.91 USD |
-9.98
|
CN¥9.08B 1.34B USD | CN¥130.59M 19.27M USD | CN¥19.75 2.91 USD | CN¥22.50 3.32 USD | CN¥9.08B 1.34B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Zhejiang Wanliyang Co., Ltd.
002434.SZ
CN
|
CN¥6.48 0.96 USD |
-3.72
|
CN¥8.51B 1.25B USD | CN¥28.94M 4.27M USD | CN¥6.46 0.95 USD | CN¥6.78 1 USD | CN¥8.51B 1.25B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jiangsu Yunyi Electric Co.,Ltd.
300304.SZ
CN
|
CN¥9.57 1.41 USD |
-1.34
|
CN¥8.40B 1.24B USD | CN¥9.47M 1.4M USD | CN¥9.52 1.4 USD | CN¥10.02 1.48 USD | CN¥8.40B 1.24B USD | 18.76 | CN¥0.51 0.08 USD | ||
|
Aotecar New Energy Technology Co., Ltd.
002239.SZ
CN
|
CN¥2.34 0.35 USD |
-2.09
|
CN¥8.22B 1.21B USD | CN¥50.30M 7.42M USD | CN¥2.33 0.34 USD | CN¥2.41 0.36 USD | CN¥8.22B 1.21B USD | 33.42 | CN¥0.07 0.01 USD | ||
|
Shenzhen Changhong Technology Co., Ltd.
300151.SZ
CN
|
CN¥15.41 2.27 USD |
-2.22
|
CN¥8.21B 1.21B USD | CN¥8.37M 1.23M USD | CN¥15.32 2.26 USD | CN¥16.20 2.39 USD | CN¥8.21B 1.21B USD | 140.09 | CN¥0.11 0.02 USD | ||
Tianrun Industry Technology Co., Ltd.
002283.SZ
CN
|
CN¥6.94 1.02 USD |
-0.72
|
CN¥7.91B 1.17B USD | CN¥17.04M 2.51M USD | CN¥6.93 1.02 USD | CN¥7.17 1.06 USD | CN¥7.91B 1.17B USD | 16.52 | CN¥0.42 0.06 USD | ||
|
Sichuan Chengfei Integration Technology Corp.Ltd
002190.SZ
CN
|
CN¥21.82 3.22 USD |
-5.22
|
CN¥7.83B 1.15B USD | CN¥9.23M 1.36M USD | CN¥21.73 3.21 USD | CN¥22.79 3.36 USD | CN¥7.83B 1.15B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.
300893.SZ
CN
|
CN¥14.87 2.19 USD |
-1.91
|
CN¥7.05B 1.04B USD | CN¥6.81M 1.01M USD | CN¥14.81 2.19 USD | CN¥15.46 2.28 USD | CN¥7.05B 1.04B USD | 35.40 | CN¥0.42 0.06 USD | ||
|
Zhejiang Jingu Company Limited
002488.SZ
CN
|
CN¥7.04 1.04 USD |
-1.68
|
CN¥7.01B 1.03B USD | CN¥46.46M 6.85M USD | CN¥7.03 1.04 USD | CN¥7.48 1.1 USD | CN¥7.01B 1.03B USD | 117.33 | CN¥0.06 0.008 USD | ||
|
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd
002284.SZ
CN
|
CN¥9.44 1.39 USD |
-0.21
|
CN¥6.98B 1.03B USD | CN¥17.50M 2.58M USD | CN¥9.41 1.39 USD | CN¥9.67 1.43 USD | CN¥6.98B 1.03B USD | 11.79 | CN¥0.80 0.12 USD | ||
|
IAT Automobile Technology Co., Ltd.
300825.SZ
CN
|
CN¥13.56 2 USD |
-4.98
|
CN¥6.71B 990.13M USD | CN¥60.73M 8.96M USD | CN¥13.40 1.98 USD | CN¥14.77 2.18 USD | CN¥6.71B 990.13M USD | 0 | -CN¥0.13 -0.01 USD | ||
HyUnion Holding Co.,Ltd
002537.SZ
CN
|
CN¥5.59 0.82 USD |
-1.24
|
CN¥6.56B 967.93M USD | CN¥14.80M 2.18M USD | CN¥5.57 0.82 USD | CN¥5.72 0.84 USD | CN¥6.56B 967.93M USD | 17.46 | CN¥0.32 0.05 USD | ||
|
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.
300695.SZ
CN
|
CN¥64.09 9.46 USD |
-2.15
|
CN¥6.55B 966.97M USD | CN¥3.16M 466.34K USD | CN¥63.80 9.41 USD | CN¥67.68 9.99 USD | CN¥6.55B 966.97M USD | 85.45 | CN¥0.75 0.11 USD | ||
|
Jiangsu Bojun Industrial Technology Co., Ltd
300926.SZ
CN
|
CN¥15.07 2.22 USD |
-1.89
|
CN¥6.55B 965.74M USD | CN¥2.39M 353.14K USD | CN¥15.07 2.22 USD | CN¥15.62 2.3 USD | CN¥6.55B 965.74M USD | 10.25 | CN¥1.47 0.22 USD | ||
|
FAWER Automotive Parts Limited Company
000030.SZ
CN
|
CN¥3.69 0.54 USD |
-2.12
|
CN¥6.35B 936.35M USD | CN¥9.08M 1.34M USD | CN¥3.69 0.54 USD | CN¥3.82 0.56 USD | CN¥6.35B 936.35M USD | 16.04 | CN¥0.23 0.03 USD | ||
Guizhou Tyre Co.,Ltd.
000589.SZ
CN
|
CN¥4.04 0.6 USD |
-0.74
|
CN¥6.28B 926.56M USD | CN¥12.37M 1.83M USD | CN¥4.04 0.6 USD | CN¥4.09 0.6 USD | CN¥6.28B 926.56M USD | 9.18 | CN¥0.44 0.06 USD | ||
ZYNP Corporation
002448.SZ
CN
|
CN¥10.10 1.49 USD |
-2.61
|
CN¥6.14B 905.92M USD | CN¥10.58M 1.56M USD | CN¥10.05 1.48 USD | CN¥10.48 1.55 USD | CN¥6.14B 905.92M USD | 10.52 | CN¥0.96 0.14 USD | ||
|
Tianjin Motor Dies Co.,Ltd.
002510.SZ
CN
|
CN¥6.04 0.89 USD |
-1.31
|
CN¥6.13B 904.68M USD | CN¥20.97M 3.09M USD | CN¥6.04 0.89 USD | CN¥6.15 0.91 USD | CN¥6.13B 904.68M USD | 302.00 | CN¥0.02 0.002 USD | ||
|
Qingdao CHOHO Industrial Co.,Ltd.
003033.SZ
CN
|
CN¥74.67 11.02 USD |
-8.93
|
CN¥6.10B 900.67M USD | CN¥3.95M 582.83K USD | CN¥74.00 10.92 USD | CN¥85.96 12.68 USD | CN¥6.10B 900.67M USD | 41.48 | CN¥1.80 0.27 USD | ||
|
Wuxi Longsheng Technology Co.,Ltd
300680.SZ
CN
|
CN¥20.67 3.05 USD |
-0.19
|
CN¥6.08B 896.99M USD | CN¥21.41M 3.16M USD | CN¥20.65 3.05 USD | CN¥22.24 3.28 USD | CN¥6.08B 896.99M USD | 44.93 | CN¥0.46 0.07 USD | ||
|
Streamax Technology Co., Ltd.
002970.SZ
CN
|
CN¥32.87 4.85 USD |
-3.92
|
CN¥6.07B 896.02M USD | CN¥3.08M 455.17K USD | CN¥32.78 4.84 USD | CN¥34.68 5.12 USD | CN¥6.07B 896.02M USD | 23.47 | CN¥1.40 0.21 USD | ||
|
Ningbo KBE Electrical Technology Co.,Ltd.
300863.SZ
CN
|
CN¥32.00 4.72 USD |
-3.18
|
CN¥6.02B 888.47M USD | CN¥3.29M 485.58K USD | CN¥31.90 4.71 USD | CN¥33.35 4.92 USD | CN¥6.02B 888.47M USD | 76.19 | CN¥0.42 0.06 USD | ||
|
Xinzhi Group Co., Ltd.
002664.SZ
CN
|
CN¥14.05 2.07 USD |
-3.5
|
CN¥5.74B 846.21M USD | CN¥9.50M 1.4M USD | CN¥14.02 2.07 USD | CN¥14.80 2.18 USD | CN¥5.74B 846.21M USD | 100.35 | CN¥0.14 0.02 USD | ||
|
Jiangsu NanFang Precision Co.,Ltd.
002553.SZ
CN
|
CN¥16.18 2.39 USD |
-2.88
|
CN¥5.72B 843.7M USD | CN¥13.60M 2.01M USD | CN¥16.10 2.38 USD | CN¥16.89 2.49 USD | CN¥5.72B 843.7M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Chengdu Xiling Power Science & Technology Incorporated Company
300733.SZ
CN
|
CN¥14.16 2.09 USD |
-0.42
|
CN¥5.62B 828.61M USD | CN¥4.02M 592.61K USD | CN¥14.10 2.08 USD | CN¥14.80 2.18 USD | CN¥5.62B 828.61M USD | 50.57 | CN¥0.28 0.04 USD | ||
|
Jiangsu Pacific Precision Forging Co., Ltd.
300258.SZ
CN
|
CN¥9.09 1.34 USD |
-2.47
|
CN¥5.32B 784.67M USD | CN¥9.61M 1.42M USD | CN¥9.08 1.34 USD | CN¥9.51 1.4 USD | CN¥5.32B 784.67M USD | 0 | CN¥0.00 0 USD | ||
|
Zhuhai Enpower Electric Co.,Ltd.
300681.SZ
CN
|
CN¥16.70 2.46 USD |
-0.95
|
CN¥5.18B 764.36M USD | CN¥7.95M 1.17M USD | CN¥16.48 2.43 USD | CN¥17.28 2.55 USD | CN¥5.18B 764.36M USD | 28.79 | CN¥0.58 0.09 USD | ||
|
Zhejiang VIE Science & Technology Co., Ltd.
002590.SZ
CN
|
CN¥9.78 1.44 USD |
-1.51
|
CN¥5.08B 749M USD | CN¥7.02M 1.04M USD | CN¥9.73 1.44 USD | CN¥10.07 1.49 USD | CN¥5.08B 749M USD | 23.85 | CN¥0.41 0.06 USD | ||
Shenzhen Dawei Innovation Technology Co., Ltd.
002213.SZ
CN
|
CN¥20.79 3.07 USD |
-2.99
|
CN¥5.00B 737.66M USD | CN¥6.13M 904.78K USD | CN¥20.70 3.05 USD | CN¥21.89 3.23 USD | CN¥5.00B 737.66M USD | 693.00 | CN¥0.03 0.004 USD | ||
|
Rayhoo Motor Dies Co.,Ltd.
002997.SZ
CN
|
CN¥23.52 3.47 USD |
-1.84
|
CN¥4.92B 726.41M USD | CN¥1.58M 233.66K USD | CN¥23.38 3.45 USD | CN¥24.18 3.57 USD | CN¥4.92B 726.41M USD | 12.92 | CN¥1.82 0.27 USD | ||
|
Shandong Meichen Technology Group Co., Ltd.
300237.SZ
CN
|
CN¥3.26 0.48 USD |
+19.85
|
CN¥4.70B 693.57M USD | CN¥206.08M 30.41M USD | CN¥2.67 0.39 USD | CN¥3.26 0.48 USD | CN¥4.70B 693.57M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Landai Technology Group Corp., Ltd.
002765.SZ
CN
|
CN¥7.10 1.05 USD |
-1.66
|
CN¥4.63B 683.16M USD | CN¥39.63M 5.85M USD | CN¥7.09 1.05 USD | CN¥7.58 1.12 USD | CN¥4.63B 683.16M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jiangsu Olive Sensors High-Tech Co., Ltd.
300507.SZ
CN
|
CN¥5.63 0.83 USD |
-2.26
|
CN¥4.51B 665.09M USD | CN¥7.01M 1.04M USD | CN¥5.62 0.83 USD | CN¥5.84 0.86 USD | CN¥4.51B 665.09M USD | 62.55 | CN¥0.09 0.01 USD | ||
|
Jiangyin Haida Rubber And Plastic Co., Ltd.
300320.SZ
CN
|
CN¥7.42 1.09 USD |
-3.13
|
CN¥4.46B 658.23M USD | CN¥6.62M 976.52K USD | CN¥7.33 1.08 USD | CN¥7.71 1.14 USD | CN¥4.46B 658.23M USD | 17.25 | CN¥0.43 0.06 USD | ||
|
Xuchang Yuandong Drive Shaft Co.Ltd
002406.SZ
CN
|
CN¥6.10 0.9 USD |
-3.33
|
CN¥4.45B 657.23M USD | CN¥29.29M 4.32M USD | CN¥6.09 0.9 USD | CN¥6.50 0.96 USD | CN¥4.45B 657.23M USD | 20.33 | CN¥0.30 0.04 USD | ||
|
Sichuan Chuanhuan Technology Co.,Ltd.
300547.SZ
CN
|
CN¥20.48 3.02 USD |
-4.34
|
CN¥4.44B 655.44M USD | CN¥3.60M 531.65K USD | CN¥20.47 3.02 USD | CN¥21.75 3.21 USD | CN¥4.44B 655.44M USD | 23.81 | CN¥0.86 0.13 USD | ||
|
Zhongjie (Jiangsu) Technology Co.,Ltd.
301072.SZ
CN
|
CN¥41.20 6.08 USD |
-4.23
|
CN¥4.32B 637.46M USD | CN¥1.59M 234.61K USD | CN¥41.09 6.06 USD | CN¥43.62 6.44 USD | CN¥4.32B 637.46M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Fengjing New Energy Technology Co., Ltd.
002662.SZ
CN
|
CN¥2.83 0.42 USD |
-1.39
|
CN¥4.24B 626.34M USD | CN¥8.82M 1.3M USD | CN¥2.81 0.41 USD | CN¥2.88 0.42 USD | CN¥4.24B 626.34M USD | 94.33 | CN¥0.03 0.004 USD | ||
|
Songz Automobile Air Conditioning Co., Ltd
002454.SZ
CN
|
CN¥4.63 0.68 USD |
-1.7
|
CN¥4.07B 600.53M USD | CN¥6.85M 1.01M USD | CN¥4.61 0.68 USD | CN¥4.77 0.7 USD | CN¥4.07B 600.53M USD | 21.04 | CN¥0.22 0.03 USD | ||
|
ActBlue Co., Ltd.
300816.SZ
CN
|
CN¥48.35 7.13 USD |
-3.45
|
CN¥3.87B 570.71M USD | CN¥2.20M 323.95K USD | CN¥48.20 7.11 USD | CN¥51.63 7.62 USD | CN¥3.87B 570.71M USD | 53.13 | CN¥0.91 0.13 USD | ||
|
Xiamen Sunrise Group Co., Ltd.
002593.SZ
CN
|
CN¥4.80 0.71 USD |
-8.22
|
CN¥3.86B 569.31M USD | CN¥156.86M 23.14M USD | CN¥4.71 0.69 USD | CN¥5.50 0.81 USD | CN¥3.86B 569.31M USD | 25.26 | CN¥0.19 0.03 USD | ||
Hang Zhou Radical Energy-Saving Technology Co., Ltd.
300652.SZ
CN
|
CN¥28.64 4.23 USD |
-1.34
|
CN¥3.82B 563.67M USD | CN¥4.18M 616.18K USD | CN¥28.48 4.2 USD | CN¥29.99 4.42 USD | CN¥3.82B 563.67M USD | 47.73 | CN¥0.60 0.09 USD | ||
|
Ningbo Fangzheng Automobile Mould Co.,Ltd.
300998.SZ
CN
|
CN¥27.10 4 USD |
+1.5
|
CN¥3.72B 548.47M USD | CN¥4.83M 713.28K USD | CN¥26.40 3.9 USD | CN¥27.60 4.07 USD | CN¥3.72B 548.47M USD | 73.24 | CN¥0.37 0.05 USD | ||
|
FAWER Automotive Parts Limited Company
200030.SZ
CN
|
HK$2.40 0.31 USD |
-1.23
|
HK$4.13B 527.76M USD | HK$41.50K 5.31K USD | HK$2.40 0.31 USD | HK$2.45 0.31 USD | HK$4.13B 527.76M USD | 9.23 | HK$0.26 0.03 USD | ||
|
Wuhan Kotei Informatics Co.,Ltd.
301221.SZ
CN
|
CN¥26.73 3.94 USD |
-1.58
|
CN¥3.51B 518.23M USD | CN¥1.05M 154.91K USD | CN¥26.71 3.94 USD | CN¥27.59 4.07 USD | CN¥3.51B 518.23M USD | 116.21 | CN¥0.23 0.03 USD | ||
|
Hangzhou Zhengqiang Corporation Limited
301119.SZ
CN
|
CN¥23.96 3.54 USD |
-4.85
|
CN¥3.49B 514.73M USD | CN¥2.94M 433.65K USD | CN¥23.70 3.5 USD | CN¥25.84 3.81 USD | CN¥3.49B 514.73M USD | 36.86 | CN¥0.65 0.1 USD | ||
|
WINBO-Dongjian Automotive Technology Co., Ltd.
300978.SZ
CN
|
CN¥8.04 1.19 USD |
-2.19
|
CN¥3.40B 501.44M USD | CN¥3.11M 459.54K USD | CN¥8.02 1.18 USD | CN¥8.36 1.23 USD | CN¥3.40B 501.44M USD | 32.15 | CN¥0.25 0.04 USD | ||
|
Shinry Technologies Co., Ltd.
300745.SZ
CN
|
CN¥19.81 2.92 USD |
-3.37
|
CN¥3.34B 492.7M USD | CN¥3.49M 515.35K USD | CN¥19.77 2.92 USD | CN¥20.92 3.09 USD | CN¥3.34B 492.7M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Nantong Chaoda Equipment Co.,Ltd.
301186.SZ
CN
|
CN¥28.65 4.23 USD |
-3.41
|
CN¥3.29B 485.05M USD | CN¥1.11M 163.14K USD | CN¥28.56 4.21 USD | CN¥29.88 4.41 USD | CN¥3.29B 485.05M USD | 79.58 | CN¥0.36 0.05 USD | ||
|
ShenZhen RoadRover Technology Co.,Ltd
002813.SZ
CN
|
CN¥25.48 3.76 USD |
-3.48
|
CN¥3.06B 451.14M USD | CN¥3.06M 451.69K USD | CN¥25.46 3.76 USD | CN¥26.86 3.96 USD | CN¥3.06B 451.14M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Jiangxi Huawu Brake Co.,Ltd.
300095.SZ
CN
|
CN¥7.71 1.14 USD |
-2.65
|
CN¥3.04B 448.69M USD | CN¥5.73M 844.94K USD | CN¥7.70 1.14 USD | CN¥8.00 1.18 USD | CN¥3.04B 448.69M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd.
301133.SZ
CN
|
CN¥24.87 3.67 USD |
+3.2
|
CN¥3.02B 445.72M USD | CN¥6.94M 1.02M USD | CN¥23.63 3.49 USD | CN¥25.80 3.81 USD | CN¥3.02B 445.72M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Tianjin Pengling Group Co.,Ltd
300375.SZ
CN
|
CN¥3.94 0.58 USD |
-2.72
|
CN¥3.01B 444.22M USD | CN¥11.98M 1.77M USD | CN¥3.94 0.58 USD | CN¥4.07 0.6 USD | CN¥3.01B 444.22M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Xingmin Intelligent Transportation Systems (Group) Co., Ltd.
002355.SZ
CN
|
CN¥4.30 0.63 USD |
-1.6
|
CN¥2.87B 424.12M USD | CN¥7.47M 1.1M USD | CN¥4.28 0.63 USD | CN¥4.42 0.65 USD | CN¥2.87B 424.12M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Shandong Longji Machinery Co.,Ltd
002363.SZ
CN
|
CN¥6.61 0.98 USD |
-1.78
|
CN¥2.75B 405.82M USD | CN¥6.50M 959.47K USD | CN¥6.57 0.97 USD | CN¥6.81 1 USD | CN¥2.75B 405.82M USD | 33.04 | CN¥0.20 0.03 USD | ||
|
Zhejiang Jinfei Kaida Wheel Co.,Ltd.
002863.SZ
CN
|
CN¥4.57 0.67 USD |
-3.18
|
CN¥2.74B 404.23M USD | CN¥10.78M 1.59M USD | CN¥4.55 0.67 USD | CN¥4.75 0.7 USD | CN¥2.74B 404.23M USD | 45.70 | CN¥0.10 0.01 USD | ||
|
Zhejiang Yueling Co., Ltd.
002725.SZ
CN
|
CN¥9.99 1.47 USD |
+0.81
|
CN¥2.56B 377.34M USD | CN¥4.39M 648.38K USD | CN¥9.83 1.45 USD | CN¥10.09 1.49 USD | CN¥2.56B 377.34M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Goody Science and Technology Co., Ltd.
002694.SZ
CN
|
CN¥3.01 0.44 USD |
+1.35
|
CN¥2.30B 338.9M USD | CN¥1.66M 244.21K USD | CN¥2.98 0.44 USD | CN¥3.02 0.45 USD | CN¥2.30B 338.9M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Zhejiang Double Arrow Rubber Co., Ltd.
002381.SZ
CN
|
CN¥5.32 0.78 USD |
-2.56
|
CN¥2.19B 323.07M USD | CN¥4.31M 635.38K USD | CN¥5.28 0.78 USD | CN¥5.47 0.81 USD | CN¥2.19B 323.07M USD | 44.33 | CN¥0.12 0.02 USD | ||
|
GuangDong HongTeo Technology Co.,Ltd.
300176.SZ
CN
|
CN¥3.85 0.57 USD |
-1.79
|
CN¥2.05B 301.9M USD | CN¥6.93M 1.02M USD | CN¥3.84 0.57 USD | CN¥3.95 0.58 USD | CN¥2.05B 301.9M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Sichuan Haowu Electromechanical Co., Ltd.
000757.SZ
CN
|
CN¥3.79 0.56 USD |
-2.32
|
CN¥2.02B 297.9M USD | CN¥7.06M 1.04M USD | CN¥3.77 0.56 USD | CN¥3.91 0.58 USD | CN¥2.02B 297.9M USD | 54.14 | CN¥0.07 0.01 USD | ||
|
NanJing AoLian AE&EA Co.,Ltd
300585.SZ
CN
|
CN¥11.33 1.67 USD |
-1.99
|
CN¥1.94B 286.05M USD | CN¥4.10M 604.37K USD | CN¥11.28 1.66 USD | CN¥11.85 1.75 USD | CN¥1.94B 286.05M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
VT Industrial Technology Co.,Ltd
300707.SZ
CN
|
CN¥10.79 1.59 USD |
-2.09
|
CN¥1.88B 276.86M USD | CN¥2.36M 347.56K USD | CN¥10.77 1.59 USD | CN¥11.14 1.64 USD | CN¥1.88B 276.86M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
HAXC Holdings (Beijing) Co., Ltd.
300928.SZ
CN
|
CN¥20.80 3.07 USD |
-2.53
|
CN¥1.66B 245.52M USD | CN¥1.13M 166.18K USD | CN¥20.78 3.07 USD | CN¥21.79 3.22 USD | CN¥1.66B 245.52M USD | 0 | -CN¥1.66 -0.2 USD | ||
|
Nanning Baling Technology Co., Ltd.
002592.SZ
CN
|
CN¥5.51 0.81 USD |
-2.82
|
CN¥1.57B 230.96M USD | CN¥1.36M 201.2K USD | CN¥5.50 0.81 USD | CN¥5.67 0.84 USD | CN¥1.57B 230.96M USD | 20.40 | CN¥0.27 0.04 USD | ||
|
Huaiji Dengyun Auto-parts (Holding) Co.,Ltd.
002715.SZ
CN
|
CN¥11.32 1.67 USD |
-1.99
|
CN¥1.56B 230.49M USD | CN¥2.51M 370.03K USD | CN¥11.27 1.66 USD | CN¥11.65 1.72 USD | CN¥1.56B 230.49M USD | 0 | CN¥0.00 0 USD | ||
|
Shandong Longertek Technology Co., Ltd.
300594.SZ
CN
|
CN¥13.05 1.93 USD |
-2.1
|
CN¥1.20B 176.9M USD | CN¥663.90K 97.96K USD | CN¥13.01 1.92 USD | CN¥13.41 1.98 USD | CN¥1.20B 176.9M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
JIAN VEHICLE B
200054.SZ
CN
|
HK$1.22 0.16 USD |
0
|
HK$162.11M 20.73M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$162.11M 20.73M USD | 0 | HK$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
