Land: China Börse: Shenzhen Wirtschaftszweig: Zyklische Konsumgüter Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (94)
- {{country.name}}
- Alle Länder
- China (94)
Shenzhen (94)
- {{item.name}}
- Alle Börsen
- Shanghai (91)
- Shenzhen (94)
Zyklische Konsumgüter (94)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (94)
Autoteile (94)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (15)
- Autoteile (94)
- Einrichtung, Ausstattung und Geräte (41)
- Textilherstellung (32)
- Bekleidungsherstellung (20)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (34)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (13)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (18)
- Unterkunft (9)
- Reisedienstleistungen (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | CN¥93.63 13.81 USD |
-1.36
|
CN¥55.88B 8.24B USD | CN¥2.62M 387K USD | CN¥93.08 13.73 USD | CN¥95.33 14.07 USD | CN¥55.88B 8.24B USD | 23.06 | CN¥4.06 0.6 USD | ||
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | CN¥14.38 2.12 USD |
-2.38
|
CN¥47.67B 7.03B USD | CN¥22.97M 3.39M USD | CN¥14.30 2.11 USD | CN¥14.91 2.2 USD | CN¥47.67B 7.03B USD | 49.58 | CN¥0.29 0.04 USD | ||
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | CN¥48.28 7.12 USD |
+0.84
|
CN¥40.88B 6.03B USD | CN¥6.62M 977.42K USD | CN¥46.80 6.91 USD | CN¥48.73 7.19 USD | CN¥40.88B 6.03B USD | 43.49 | CN¥1.11 0.16 USD | ||
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | CN¥44.43 6.56 USD |
-1.33
|
CN¥37.76B 5.57B USD | CN¥23.69M 3.5M USD | CN¥43.68 6.44 USD | CN¥44.80 6.61 USD | CN¥37.76B 5.57B USD | 29.62 | CN¥1.50 0.22 USD | ||
| Fulin Precision Co., Ltd. 300432.SZ | CN¥21.47 3.17 USD |
-0.51
|
CN¥36.71B 5.42B USD | CN¥8.29M 1.22M USD | CN¥21.40 3.16 USD | CN¥22.03 3.25 USD | CN¥36.71B 5.42B USD | 71.56 | CN¥0.30 0.04 USD | ||
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | CN¥21.34 3.15 USD |
-1.98
|
CN¥28.09B 4.15B USD | CN¥29.10M 4.29M USD | CN¥21.01 3.1 USD | CN¥21.89 3.23 USD | CN¥28.09B 4.15B USD | 18.71 | CN¥1.14 0.17 USD | ||
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | CN¥12.61 1.86 USD |
+2.44
|
CN¥26.77B 3.95B USD | CN¥46.77M 6.9M USD | CN¥11.93 1.76 USD | CN¥12.75 1.88 USD | CN¥26.77B 3.95B USD | 28.02 | CN¥0.45 0.07 USD | ||
| Feilong Auto Components Co., Ltd. 002536.SZ | CN¥40.18 5.93 USD |
+5.4
|
CN¥23.09B 3.41B USD | CN¥14.27M 2.1M USD | CN¥38.46 5.67 USD | CN¥40.98 6.05 USD | CN¥23.09B 3.41B USD | 91.31 | CN¥0.44 0.06 USD | ||
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | CN¥25.72 3.79 USD |
-3.27
|
CN¥20.93B 3.09B USD | CN¥9.44M 1.39M USD | CN¥25.53 3.77 USD | CN¥26.70 3.94 USD | CN¥20.93B 3.09B USD | 47.62 | CN¥0.54 0.08 USD | ||
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | CN¥19.71 2.91 USD |
+0.77
|
CN¥20.36B 3B USD | CN¥2.32M 342.6K USD | CN¥19.36 2.86 USD | CN¥20.10 2.97 USD | CN¥20.36B 3B USD | 85.69 | CN¥0.23 0.03 USD | ||
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | CN¥8.22 1.21 USD |
-1.91
|
CN¥20.27B 2.99B USD | CN¥14.29M 2.11M USD | CN¥8.17 1.21 USD | CN¥8.44 1.25 USD | CN¥20.27B 2.99B USD | 18.68 | CN¥0.44 0.06 USD | ||
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | CN¥17.55 2.59 USD |
+10.03
|
CN¥20.10B 2.96B USD | CN¥67.12M 9.9M USD | CN¥16.00 2.36 USD | CN¥17.55 2.59 USD | CN¥20.10B 2.96B USD | 33.11 | CN¥0.53 0.08 USD | ||
| Shuanglin Co., Ltd. 300100.SZ | CN¥31.12 4.59 USD |
-2.29
|
CN¥17.80B 2.63B USD | CN¥6.80M 1M USD | CN¥31.06 4.58 USD | CN¥32.20 4.75 USD | CN¥17.80B 2.63B USD | 42.05 | CN¥0.74 0.11 USD | ||
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | CN¥108.31 15.98 USD |
-4.24
|
CN¥17.78B 2.62B USD | CN¥2.69M 396.49K USD | CN¥107.50 15.86 USD | CN¥113.69 16.77 USD | CN¥17.78B 2.62B USD | 103.15 | CN¥1.05 0.15 USD | ||
| Weifu High-Technology Group Co., Ltd. 000581.SZ | CN¥18.18 2.68 USD |
+0.44
|
CN¥17.58B 2.59B USD | CN¥1.98M 291.58K USD | CN¥18.03 2.66 USD | CN¥18.25 2.69 USD | CN¥17.58B 2.59B USD | 16.08 | CN¥1.13 0.17 USD | ||
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | CN¥14.39 2.12 USD |
+0.07
|
CN¥14.91B 2.2B USD | CN¥2.02M 298.17K USD | CN¥14.23 2.1 USD | CN¥14.42 2.13 USD | CN¥14.91B 2.2B USD | 15.81 | CN¥0.91 0.13 USD | ||
| Greatoo Intelligent Equipment Inc. 002031.SZ | CN¥6.77 1 USD |
-1.17
|
CN¥14.89B 2.2B USD | CN¥103.89M 15.33M USD | CN¥6.60 0.97 USD | CN¥7.05 1.04 USD | CN¥14.89B 2.2B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | CN¥16.04 2.37 USD |
-2.85
|
CN¥14.72B 2.17B USD | CN¥29.07M 4.29M USD | CN¥15.80 2.33 USD | CN¥16.71 2.47 USD | CN¥14.72B 2.17B USD | 29.70 | CN¥0.54 0.08 USD | ||
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | CN¥17.99 2.65 USD |
-1.59
|
CN¥14.36B 2.12B USD | CN¥7.03M 1.04M USD | CN¥17.83 2.63 USD | CN¥18.46 2.72 USD | CN¥14.36B 2.12B USD | 163.54 | CN¥0.11 0.02 USD | ||
| Foryou Corporation 002906.SZ | CN¥27.08 4 USD |
-1.24
|
CN¥14.21B 2.1B USD | CN¥2.74M 403.54K USD | CN¥26.95 3.98 USD | CN¥27.60 4.07 USD | CN¥14.21B 2.1B USD | 17.93 | CN¥1.51 0.22 USD | ||
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | CN¥15.84 2.34 USD |
+5.81
|
CN¥13.91B 2.05B USD | CN¥31.84M 4.7M USD | CN¥15.11 2.23 USD | CN¥16.22 2.39 USD | CN¥13.91B 2.05B USD | 31.05 | CN¥0.51 0.08 USD | ||
| Zhejiang Shibao Company Limited 002703.SZ | CN¥16.66 2.46 USD |
+1.52
|
CN¥13.71B 2.02B USD | CN¥16.18M 2.39M USD | CN¥16.05 2.37 USD | CN¥16.88 2.49 USD | CN¥13.71B 2.02B USD | 79.33 | CN¥0.21 0.03 USD | ||
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | CN¥70.87 10.46 USD |
+3.68
|
CN¥13.34B 1.97B USD | CN¥5.64M 832.87K USD | CN¥69.11 10.2 USD | CN¥72.95 10.76 USD | CN¥13.34B 1.97B USD | 109.03 | CN¥0.65 0.1 USD | ||
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | CN¥22.53 3.32 USD |
+1.3
|
CN¥12.00B 1.77B USD | CN¥7.38M 1.09M USD | CN¥22.23 3.28 USD | CN¥23.12 3.41 USD | CN¥12.00B 1.77B USD | 187.75 | CN¥0.12 0.02 USD | ||
| Tianrun Industry Technology Co., Ltd. 002283.SZ | CN¥10.07 1.49 USD |
-1.18
|
CN¥11.47B 1.69B USD | CN¥8.27M 1.22M USD | CN¥9.96 1.47 USD | CN¥10.33 1.52 USD | CN¥11.47B 1.69B USD | 27.21 | CN¥0.37 0.05 USD | ||
| Weifu High-Technology Group Co., Ltd. 200581.SZ | HK$13.55 1.73 USD |
+0.3
|
HK$13.10B 1.67B USD | HK$15.60K 1.99K USD | HK$13.50 1.73 USD | HK$13.58 1.74 USD | HK$13.10B 1.67B USD | 10.34 | HK$1.31 0.17 USD | ||
| Streamax Technology Co., Ltd. 002970.SZ | CN¥62.00 9.15 USD |
+2.06
|
CN¥11.33B 1.67B USD | CN¥1.46M 215.24K USD | CN¥60.20 8.88 USD | CN¥62.35 9.2 USD | CN¥11.33B 1.67B USD | 34.63 | CN¥1.79 0.26 USD | ||
| Qingdao Doublestar Co.,Ltd 000599.SZ | CN¥4.86 0.72 USD |
-2.4
|
CN¥11.03B 1.63B USD | CN¥8.25M 1.22M USD | CN¥4.84 0.71 USD | CN¥5.07 0.75 USD | CN¥11.03B 1.63B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | CN¥32.77 4.84 USD |
+3.94
|
CN¥10.03B 1.48B USD | CN¥7.29M 1.08M USD | CN¥32.11 4.74 USD | CN¥33.85 4.99 USD | CN¥10.03B 1.48B USD | 39.01 | CN¥0.84 0.12 USD | ||
| Zhejiang Jingu Company Limited 002488.SZ | CN¥9.92 1.46 USD |
-3.03
|
CN¥9.87B 1.46B USD | CN¥6.98M 1.03M USD | CN¥9.90 1.46 USD | CN¥10.33 1.52 USD | CN¥9.87B 1.46B USD | 165.33 | CN¥0.06 0.008 USD | ||
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | CN¥19.96 2.95 USD |
+0.05
|
CN¥9.44B 1.39B USD | CN¥385.51K 56.88K USD | CN¥19.65 2.9 USD | CN¥20.08 2.96 USD | CN¥9.44B 1.39B USD | 25.26 | CN¥0.79 0.12 USD | ||
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | CN¥7.15 1.05 USD |
+0.28
|
CN¥9.39B 1.38B USD | CN¥5.74M 846.29K USD | CN¥7.05 1.04 USD | CN¥7.25 1.07 USD | CN¥9.39B 1.38B USD | 47.66 | CN¥0.15 0.02 USD | ||
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | CN¥25.11 3.7 USD |
+0.16
|
CN¥9.01B 1.33B USD | CN¥1.04M 152.89K USD | CN¥24.78 3.66 USD | CN¥25.31 3.73 USD | CN¥9.01B 1.33B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | CN¥2.51 0.37 USD |
-0.4
|
CN¥8.82B 1.3B USD | CN¥13.32M 1.97M USD | CN¥2.49 0.37 USD | CN¥2.54 0.37 USD | CN¥8.82B 1.3B USD | 41.83 | CN¥0.06 0.008 USD | ||
| Kuangda Technology Group Co., Ltd. 002516.SZ | CN¥5.88 0.87 USD |
+0.17
|
CN¥8.65B 1.28B USD | CN¥5.66M 835.12K USD | CN¥5.79 0.85 USD | CN¥5.93 0.87 USD | CN¥8.65B 1.28B USD | 42.00 | CN¥0.14 0.02 USD | ||
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | CN¥35.80 5.28 USD |
+0.7
|
CN¥8.50B 1.25B USD | CN¥6.84M 1.01M USD | CN¥35.73 5.27 USD | CN¥36.61 5.4 USD | CN¥8.50B 1.25B USD | 3580.00 | CN¥0.01 0.001 USD | ||
| Changzhou Nrb Corporation 002708.SZ | CN¥14.87 2.19 USD |
-1.46
|
CN¥8.36B 1.23B USD | CN¥17.81M 2.63M USD | CN¥14.56 2.15 USD | CN¥15.43 2.28 USD | CN¥8.36B 1.23B USD | 78.26 | CN¥0.19 0.03 USD | ||
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | CN¥19.07 2.81 USD |
-0.52
|
CN¥8.28B 1.22B USD | CN¥1.07M 157.19K USD | CN¥18.88 2.79 USD | CN¥19.40 2.86 USD | CN¥8.28B 1.22B USD | 10.08 | CN¥1.89 0.28 USD | ||
| FAWER Automotive Parts Limited Company 000030.SZ | CN¥4.80 0.71 USD |
+7.37
|
CN¥8.26B 1.22B USD | CN¥35.67M 5.26M USD | CN¥4.40 0.65 USD | CN¥4.92 0.73 USD | CN¥8.26B 1.22B USD | 12.30 | CN¥0.39 0.06 USD | ||
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | CN¥10.98 1.62 USD |
+0.18
|
CN¥8.12B 1.2B USD | CN¥4.33M 638.55K USD | CN¥10.81 1.59 USD | CN¥11.08 1.63 USD | CN¥8.12B 1.2B USD | 15.24 | CN¥0.72 0.11 USD | ||
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | CN¥34.08 5.03 USD |
-1.1
|
CN¥7.71B 1.14B USD | CN¥2.49M 367.58K USD | CN¥33.70 4.97 USD | CN¥34.91 5.15 USD | CN¥7.71B 1.14B USD | 32.15 | CN¥1.06 0.16 USD | ||
| Xinzhi Group Co., Ltd. 002664.SZ | CN¥18.72 2.76 USD |
-1.16
|
CN¥7.64B 1.13B USD | CN¥2.78M 409.44K USD | CN¥18.57 2.74 USD | CN¥19.05 2.81 USD | CN¥7.64B 1.13B USD | 49.26 | CN¥0.38 0.06 USD | ||
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | CN¥12.75 1.88 USD |
-2.67
|
CN¥7.46B 1.1B USD | CN¥9.63M 1.42M USD | CN¥12.62 1.86 USD | CN¥13.16 1.94 USD | CN¥7.46B 1.1B USD | 75.00 | CN¥0.17 0.03 USD | ||
| ZYNP Corporation 002448.SZ | CN¥12.58 1.86 USD |
+0.56
|
CN¥7.40B 1.09B USD | CN¥3.42M 504.57K USD | CN¥12.54 1.85 USD | CN¥12.79 1.89 USD | CN¥7.40B 1.09B USD | 14.79 | CN¥0.85 0.13 USD | ||
| IAT Automobile Technology Co., Ltd. 300825.SZ | CN¥14.69 2.17 USD |
-0.54
|
CN¥7.27B 1.07B USD | CN¥20.93M 3.09M USD | CN¥14.50 2.14 USD | CN¥15.50 2.29 USD | CN¥7.27B 1.07B USD | 0 | -CN¥0.51 -0.07 USD | ||
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | CN¥32.90 4.85 USD |
+2.49
|
CN¥7.14B 1.05B USD | CN¥5.19M 765.68K USD | CN¥31.70 4.68 USD | CN¥33.25 4.91 USD | CN¥7.14B 1.05B USD | 36.15 | CN¥0.91 0.13 USD | ||
| Shinry Technologies Co., Ltd. 300745.SZ | CN¥42.17 6.22 USD |
-0.94
|
CN¥7.11B 1.05B USD | CN¥2.04M 301.28K USD | CN¥41.83 6.17 USD | CN¥43.33 6.39 USD | CN¥7.11B 1.05B USD | 0 | -CN¥0.49 -0.07 USD | ||
| Guizhou Tyre Co.,Ltd. 000589.SZ | CN¥4.47 0.66 USD |
-0.22
|
CN¥6.95B 1.03B USD | CN¥6.53M 963.98K USD | CN¥4.44 0.66 USD | CN¥4.51 0.67 USD | CN¥6.95B 1.03B USD | 9.51 | CN¥0.47 0.07 USD | ||
| HyUnion Holding Co.,Ltd 002537.SZ | CN¥5.90 0.87 USD |
-0.17
|
CN¥6.93B 1.02B USD | CN¥6.83M 1.01M USD | CN¥5.82 0.86 USD | CN¥5.95 0.88 USD | CN¥6.93B 1.02B USD | 21.07 | CN¥0.28 0.04 USD | ||
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | CN¥6.77 1 USD |
+1.35
|
CN¥6.87B 1.01B USD | CN¥30.71M 4.53M USD | CN¥6.70 0.99 USD | CN¥7.19 1.06 USD | CN¥6.87B 1.01B USD | 135.40 | CN¥0.05 0.007 USD | ||
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | CN¥18.91 2.79 USD |
+2.6
|
CN¥6.68B 986.05M USD | CN¥8.21M 1.21M USD | CN¥18.14 2.68 USD | CN¥19.34 2.85 USD | CN¥6.68B 986.05M USD | 25.90 | CN¥0.73 0.11 USD | ||
| ActBlue Co., Ltd. 300816.SZ | CN¥82.67 12.2 USD |
+2.84
|
CN¥6.61B 975.82M USD | CN¥540.30K 79.72K USD | CN¥79.83 11.78 USD | CN¥83.37 12.3 USD | CN¥6.61B 975.82M USD | 67.76 | CN¥1.22 0.18 USD | ||
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | CN¥61.78 9.12 USD |
-2.37
|
CN¥6.32B 932.12M USD | CN¥496.60K 73.27K USD | CN¥61.12 9.02 USD | CN¥64.49 9.52 USD | CN¥6.32B 932.12M USD | 21.37 | CN¥2.89 0.43 USD | ||
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | CN¥11.84 1.75 USD |
+0.59
|
CN¥6.15B 906.76M USD | CN¥6.29M 928.23K USD | CN¥11.71 1.73 USD | CN¥12.13 1.79 USD | CN¥6.15B 906.76M USD | 28.87 | CN¥0.41 0.06 USD | ||
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | CN¥28.02 4.13 USD |
+0.43
|
CN¥5.87B 865.39M USD | CN¥1.38M 203.88K USD | CN¥27.80 4.1 USD | CN¥28.35 4.18 USD | CN¥5.87B 865.39M USD | 14.67 | CN¥1.91 0.28 USD | ||
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | CN¥7.18 1.06 USD |
+0.84
|
CN¥5.75B 848.2M USD | CN¥2.98M 439.29K USD | CN¥7.10 1.05 USD | CN¥7.22 1.07 USD | CN¥5.75B 848.2M USD | 55.23 | CN¥0.13 0.02 USD | ||
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | CN¥32.99 4.87 USD |
-0.06
|
CN¥5.70B 840.45M USD | CN¥2.24M 330.18K USD | CN¥32.20 4.75 USD | CN¥33.66 4.97 USD | CN¥5.70B 840.45M USD | 32.34 | CN¥1.02 0.15 USD | ||
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | CN¥7.76 1.14 USD |
-1.4
|
CN¥5.67B 836.08M USD | CN¥15.43M 2.28M USD | CN¥7.65 1.13 USD | CN¥8.05 1.19 USD | CN¥5.67B 836.08M USD | 33.73 | CN¥0.23 0.03 USD | ||
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | CN¥41.46 6.12 USD |
-0.65
|
CN¥5.53B 815.99M USD | CN¥542.70K 80.07K USD | CN¥41.20 6.08 USD | CN¥42.50 6.27 USD | CN¥5.53B 815.99M USD | 45.06 | CN¥0.92 0.14 USD | ||
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | CN¥13.55 2 USD |
+1.5
|
CN¥5.37B 792.91M USD | CN¥2.98M 439.87K USD | CN¥13.14 1.94 USD | CN¥13.62 2.01 USD | CN¥5.37B 792.91M USD | 61.59 | CN¥0.22 0.03 USD | ||
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | CN¥11.56 1.71 USD |
+0.7
|
CN¥5.31B 783.93M USD | CN¥2.96M 436.59K USD | CN¥11.45 1.69 USD | CN¥11.80 1.74 USD | CN¥5.31B 783.93M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Landai Technology Group Corp., Ltd. 002765.SZ | CN¥8.12 1.2 USD |
+0.62
|
CN¥5.30B 781.3M USD | CN¥3.20M 471.86K USD | CN¥7.97 1.18 USD | CN¥8.16 1.2 USD | CN¥5.30B 781.3M USD | 35.30 | CN¥0.23 0.03 USD | ||
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | CN¥8.43 1.24 USD |
+1.44
|
CN¥5.07B 747.83M USD | CN¥2.86M 422.63K USD | CN¥8.28 1.22 USD | CN¥8.48 1.25 USD | CN¥5.07B 747.83M USD | 21.07 | CN¥0.40 0.06 USD | ||
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | CN¥3.28 0.48 USD |
+0.61
|
CN¥4.92B 725.93M USD | CN¥3.61M 532.29K USD | CN¥3.24 0.48 USD | CN¥3.30 0.49 USD | CN¥4.92B 725.93M USD | 21.86 | CN¥0.15 0.02 USD | ||
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | CN¥5.45 0.8 USD |
+0.37
|
CN¥4.79B 706.89M USD | CN¥2.98M 439.06K USD | CN¥5.41 0.8 USD | CN¥5.51 0.81 USD | CN¥4.79B 706.89M USD | 21.80 | CN¥0.25 0.04 USD | ||
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | CN¥58.12 8.58 USD |
+1.13
|
CN¥4.76B 702.84M USD | CN¥457.89K 67.56K USD | CN¥57.38 8.47 USD | CN¥59.00 8.71 USD | CN¥4.76B 702.84M USD | 42.11 | CN¥1.38 0.2 USD | ||
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | CN¥39.07 5.76 USD |
-1.86
|
CN¥4.75B 700.21M USD | CN¥1.30M 192.24K USD | CN¥38.33 5.66 USD | CN¥40.78 6.02 USD | CN¥4.75B 700.21M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | CN¥57.06 8.42 USD |
+3.18
|
CN¥4.66B 688.26M USD | CN¥1.51M 223.4K USD | CN¥54.97 8.11 USD | CN¥58.63 8.65 USD | CN¥4.66B 688.26M USD | 30.35 | CN¥1.88 0.28 USD | ||
| FAWER Automotive Parts Limited Company 200030.SZ | HK$3.06 0.39 USD |
+2.34
|
HK$5.26B 672.89M USD | HK$107.20K 13.71K USD | HK$2.98 0.38 USD | HK$3.08 0.39 USD | HK$5.26B 672.89M USD | 6.79 | HK$0.45 0.06 USD | ||
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | CN¥31.53 4.65 USD |
-0.47
|
CN¥4.09B 603.25M USD | CN¥862.50K 127.26K USD | CN¥31.11 4.59 USD | CN¥31.86 4.7 USD | CN¥4.09B 603.25M USD | 87.58 | CN¥0.36 0.05 USD | ||
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | CN¥9.45 1.39 USD |
+1.29
|
CN¥3.99B 589.38M USD | CN¥1.35M 198.79K USD | CN¥9.33 1.38 USD | CN¥9.48 1.4 USD | CN¥3.99B 589.38M USD | 31.49 | CN¥0.30 0.04 USD | ||
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | CN¥4.56 0.67 USD |
+0.44
|
CN¥3.67B 540.85M USD | CN¥3.84M 567.17K USD | CN¥4.50 0.66 USD | CN¥4.61 0.68 USD | CN¥3.67B 540.85M USD | 28.50 | CN¥0.16 0.02 USD | ||
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | CN¥9.05 1.34 USD |
+0.22
|
CN¥3.57B 526.68M USD | CN¥2.77M 408.29K USD | CN¥8.96 1.32 USD | CN¥9.19 1.36 USD | CN¥3.57B 526.68M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | CN¥25.94 3.83 USD |
-2.3
|
CN¥3.56B 525M USD | CN¥782.00K 115.38K USD | CN¥25.83 3.81 USD | CN¥26.92 3.97 USD | CN¥3.56B 525M USD | 152.58 | CN¥0.17 0.03 USD | ||
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | CN¥33.15 4.89 USD |
+0.76
|
CN¥3.45B 508.68M USD | CN¥506.70K 74.76K USD | CN¥32.45 4.79 USD | CN¥33.79 4.99 USD | CN¥3.45B 508.68M USD | 34.17 | CN¥0.97 0.14 USD | ||
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | CN¥5.06 0.75 USD |
+0.2
|
CN¥3.38B 499.08M USD | CN¥5.36M 790.37K USD | CN¥4.99 0.74 USD | CN¥5.18 0.76 USD | CN¥3.38B 499.08M USD | 0 | -CN¥1.01 -0.1 USD | ||
| Zhejiang Yueling Co., Ltd. 002725.SZ | CN¥13.13 1.94 USD |
0
|
CN¥3.36B 495.95M USD | CN¥2.50M 369.56K USD | CN¥12.98 1.92 USD | CN¥13.35 1.97 USD | CN¥3.36B 495.95M USD | 1313.00 | CN¥0.01 0.001 USD | ||
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | CN¥31.60 4.66 USD |
+1.97
|
CN¥3.32B 489.78M USD | CN¥5.88M 868.04K USD | CN¥30.68 4.53 USD | CN¥33.98 5.01 USD | CN¥3.32B 489.78M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Tianjin Pengling Group Co.,Ltd 300375.SZ | CN¥4.35 0.64 USD |
+1.4
|
CN¥3.30B 487.62M USD | CN¥3.93M 580.46K USD | CN¥4.24 0.63 USD | CN¥4.37 0.64 USD | CN¥3.30B 487.62M USD | 0 | -CN¥0.28 -0.04 USD | ||
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | CN¥18.83 2.78 USD |
-0.26
|
CN¥3.22B 475.4M USD | CN¥2.30M 339.67K USD | CN¥18.53 2.73 USD | CN¥19.38 2.86 USD | CN¥3.22B 475.4M USD | 0 | -CN¥0.43 -0.06 USD | ||
| Shandong Meichen Technology Group Co., Ltd. 300237.SZ | CN¥2.15 0.32 USD |
+0.47
|
CN¥3.10B 457.41M USD | CN¥7.31M 1.08M USD | CN¥2.12 0.31 USD | CN¥2.16 0.32 USD | CN¥3.10B 457.41M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | CN¥4.90 0.72 USD |
+0.82
|
CN¥2.94B 433.41M USD | CN¥2.55M 376.72K USD | CN¥4.82 0.71 USD | CN¥4.93 0.73 USD | CN¥2.94B 433.41M USD | 44.54 | CN¥0.11 0.02 USD | ||
| Shandong Longji Machinery Co.,Ltd 002363.SZ | CN¥6.90 1.02 USD |
+0.73
|
CN¥2.88B 424.43M USD | CN¥1.48M 217.74K USD | CN¥6.79 1 USD | CN¥6.94 1.02 USD | CN¥2.88B 424.43M USD | 43.12 | CN¥0.16 0.02 USD | ||
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | CN¥21.85 3.22 USD |
+1.72
|
CN¥2.62B 386.87M USD | CN¥511.30K 75.44K USD | CN¥21.35 3.15 USD | CN¥21.95 3.24 USD | CN¥2.62B 386.87M USD | 0 | -CN¥0.77 -0.1 USD | ||
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | CN¥31.60 4.66 USD |
+0.25
|
CN¥2.53B 373M USD | CN¥711.20K 104.94K USD | CN¥31.38 4.63 USD | CN¥32.59 4.81 USD | CN¥2.53B 373M USD | 0 | -CN¥1.47 -0.2 USD | ||
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | CN¥5.70 0.84 USD |
+1.24
|
CN¥2.35B 346.14M USD | CN¥1.66M 245.24K USD | CN¥5.54 0.82 USD | CN¥5.70 0.84 USD | CN¥2.35B 346.14M USD | 40.71 | CN¥0.14 0.02 USD | ||
| VT Industrial Technology Co.,Ltd 300707.SZ | CN¥12.61 1.86 USD |
+1.78
|
CN¥2.23B 328.47M USD | CN¥1.43M 210.61K USD | CN¥12.37 1.83 USD | CN¥12.70 1.87 USD | CN¥2.23B 328.47M USD | 84.06 | CN¥0.15 0.02 USD | ||
| GuangDong HongTeo Technology Co.,Ltd. 300176.SZ | CN¥5.63 0.83 USD |
+0.9
|
CN¥2.18B 321.71M USD | CN¥3.05M 450.33K USD | CN¥5.50 0.81 USD | CN¥5.68 0.84 USD | CN¥2.18B 321.71M USD | 46.91 | CN¥0.12 0.02 USD | ||
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | CN¥3.91 0.58 USD |
+0.26
|
CN¥2.08B 307.33M USD | CN¥4.32M 637.33K USD | CN¥3.84 0.57 USD | CN¥3.97 0.59 USD | CN¥2.08B 307.33M USD | 43.44 | CN¥0.09 0.01 USD | ||
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | CN¥15.03 2.22 USD |
+0.4
|
CN¥2.07B 306.03M USD | CN¥1.39M 205.11K USD | CN¥14.77 2.18 USD | CN¥15.15 2.24 USD | CN¥2.07B 306.03M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Nanning Baling Technology Co., Ltd. 002592.SZ | CN¥6.95 1.03 USD |
+1.76
|
CN¥1.97B 290.54M USD | CN¥911.60K 134.5K USD | CN¥6.88 1.02 USD | CN¥6.99 1.03 USD | CN¥1.97B 290.54M USD | 21.06 | CN¥0.33 0.05 USD | ||
| Goody Science and Technology Co., Ltd. 002694.SZ | CN¥2.46 0.36 USD |
+0.41
|
CN¥1.88B 276.97M USD | CN¥1.56M 230.39K USD | CN¥2.41 0.36 USD | CN¥2.49 0.37 USD | CN¥1.88B 276.97M USD | 0 | -CN¥0.68 -0.1 USD | ||
| Shandong Longertek Technology Co., Ltd. 300594.SZ | CN¥16.12 2.38 USD |
+0.81
|
CN¥1.48B 218.52M USD | CN¥538.70K 79.48K USD | CN¥15.92 2.35 USD | CN¥16.22 2.39 USD | CN¥1.48B 218.52M USD | 0 | -CN¥0.14 -0.02 USD | ||
| JIAN VEHICLE B 200054.SZ | HK$1.22 0.16 USD |
0
|
HK$162.11M 20.73M USD | HK$3.57M 456.09K USD | HK$1.22 0.16 USD | HK$1.25 0.16 USD | HK$162.11M 20.73M USD | 0 | -HK$0.47 -0.06 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}