Land: China Börse: Shenzhen Wirtschaftszweig: Zyklische Konsumgüter Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (93)
Shenzhen (93)
Zyklische Konsumgüter (93)
Autoteile (93)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥82.95 12.24 USD |
+1.2
|
CN¥49.51B 7.3B USD | CN¥2.87M 423.72K USD | CN¥82.02 12.1 USD | CN¥83.64 12.34 USD | CN¥49.51B 7.3B USD | 20.58 | CN¥4.03 0.59 USD | ||
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥12.74 1.88 USD |
-0.39
|
CN¥42.31B 6.24B USD | CN¥39.09M 5.64M USD | CN¥12.61 1.86 USD | CN¥12.97 1.91 USD | CN¥42.31B 6.24B USD | 42.36 | CN¥0.30 0.04 USD | ||
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥42.55 6.28 USD |
+1.17
|
CN¥36.17B 5.34B USD | CN¥7.77M 1.15M USD | CN¥42.01 6.2 USD | CN¥43.00 6.34 USD | CN¥36.17B 5.34B USD | 29.75 | CN¥1.43 0.21 USD | ||
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥29.75 4.39 USD |
-2.55
|
CN¥25.50B 3.76B USD | CN¥12.44M 1.83M USD | CN¥29.63 4.37 USD | CN¥31.35 4.63 USD | CN¥25.50B 3.76B USD | 28.06 | CN¥1.06 0.16 USD | ||
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥14.90 2.2 USD |
+2.34
|
CN¥25.48B 3.76B USD | CN¥18.63M 2.75M USD | CN¥14.60 2.15 USD | CN¥15.04 2.22 USD | CN¥25.48B 3.76B USD | 36.34 | CN¥0.41 0.06 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥18.25 2.69 USD |
+1.11
|
CN¥24.03B 3.54B USD | CN¥13.93M 2.06M USD | CN¥18.01 2.66 USD | CN¥18.45 2.72 USD | CN¥24.03B 3.54B USD | 20.27 | CN¥0.90 0.13 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥21.68 3.2 USD |
+0.23
|
CN¥22.40B 3.3B USD | CN¥10.94M 1.61M USD | CN¥21.08 3.11 USD | CN¥21.84 3.22 USD | CN¥22.40B 3.3B USD | 65.69 | CN¥0.33 0.05 USD | ||
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥2.21 0.33 USD |
-1.79
|
CN¥22.09B 3.26B USD | CN¥59.54M 8.79M USD | CN¥2.20 0.32 USD | CN¥2.25 0.33 USD | CN¥22.09B 3.26B USD | 44.20 | CN¥0.05 0.007 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥8.68 1.28 USD |
+0.93
|
CN¥18.43B 2.72B USD | CN¥9.70M 1.43M USD | CN¥8.58 1.27 USD | CN¥8.72 1.29 USD | CN¥18.43B 2.72B USD | 23.45 | CN¥0.37 0.05 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥31.00 4.57 USD |
-1.43
|
CN¥17.82B 2.63B USD | CN¥13.88M 2.05M USD | CN¥30.22 4.46 USD | CN¥31.99 4.72 USD | CN¥17.82B 2.63B USD | 134.78 | CN¥0.23 0.03 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.36 2.56 USD |
+2
|
CN¥16.78B 2.48B USD | CN¥3.85M 567.86K USD | CN¥17.10 2.52 USD | CN¥17.40 2.57 USD | CN¥16.78B 2.48B USD | 15.78 | CN¥1.10 0.16 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥20.08 2.96 USD |
+0.8
|
CN¥16.31B 2.41B USD | CN¥25.49M 3.76M USD | CN¥19.94 2.94 USD | CN¥20.69 3.05 USD | CN¥16.31B 2.41B USD | 13.84 | CN¥1.45 0.21 USD | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥16.68 2.46 USD |
+6.99
|
CN¥15.31B 2.26B USD | CN¥49.71M 7.33M USD | CN¥15.59 2.3 USD | CN¥16.99 2.51 USD | CN¥15.31B 2.26B USD | 29.26 | CN¥0.57 0.08 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥91.61 13.52 USD |
+1.56
|
CN¥15.04B 2.22B USD | CN¥1.95M 287.08K USD | CN¥88.88 13.11 USD | CN¥93.50 13.8 USD | CN¥15.04B 2.22B USD | 99.57 | CN¥0.92 0.14 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥13.02 1.92 USD |
+0.46
|
CN¥14.91B 2.2B USD | CN¥5.37M 791.64K USD | CN¥12.94 1.91 USD | CN¥13.10 1.93 USD | CN¥14.91B 2.2B USD | 29.59 | CN¥0.44 0.06 USD | ||
|
Changzhou Nrb Corporation
002708.SZ
CN
|
CN¥24.54 3.62 USD |
-2.23
|
CN¥13.79B 2.04B USD | CN¥51.44M 7.59M USD | CN¥24.38 3.6 USD | CN¥25.82 3.81 USD | CN¥13.79B 2.04B USD | 153.37 | CN¥0.16 0.02 USD | ||
Zhejiang Shibao Company Limited
002703.SZ
CN
|
CN¥15.91 2.35 USD |
-1.91
|
CN¥13.09B 1.93B USD | CN¥25.72M 3.79M USD | CN¥15.90 2.35 USD | CN¥16.50 2.43 USD | CN¥13.09B 1.93B USD | 72.31 | CN¥0.22 0.03 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥24.65 3.64 USD |
0
|
CN¥12.94B 1.91B USD | CN¥1.81M 267.61K USD | CN¥24.57 3.63 USD | CN¥25.00 3.69 USD | CN¥12.94B 1.91B USD | 16.00 | CN¥1.54 0.23 USD | ||
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥12.19 1.8 USD |
+0.58
|
CN¥12.63B 1.86B USD | CN¥1.75M 257.47K USD | CN¥12.07 1.78 USD | CN¥12.22 1.8 USD | CN¥12.63B 1.86B USD | 20.66 | CN¥0.59 0.09 USD | ||
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥20.99 3.1 USD |
+0.14
|
CN¥12.15B 1.79B USD | CN¥4.36M 643.96K USD | CN¥20.90 3.08 USD | CN¥21.55 3.18 USD | CN¥12.15B 1.79B USD | 59.97 | CN¥0.35 0.05 USD | ||
|
Aerospace Hi-Tech Holding Group Co., Ltd.
000901.SZ
CN
|
CN¥13.72 2.02 USD |
-0.22
|
CN¥10.95B 1.62B USD | CN¥6.91M 1.02M USD | CN¥13.72 2.02 USD | CN¥13.98 2.06 USD | CN¥10.95B 1.62B USD | 686.00 | CN¥0.02 0.002 USD | ||
Weifu High-Technology Group Co., Ltd.
200581.SZ
CN
|
HK$12.65 1.62 USD |
-0.08
|
HK$12.23B 1.56B USD | HK$80.20K 10.25K USD | HK$12.64 1.62 USD | HK$12.72 1.63 USD | HK$12.23B 1.56B USD | 9.88 | HK$1.28 0.16 USD | ||
|
Fuxin Dare Automotive Parts Co., Ltd.
300473.SZ
CN
|
CN¥58.32 8.6 USD |
+2.21
|
CN¥10.07B 1.49B USD | CN¥9.45M 1.39M USD | CN¥57.20 8.44 USD | CN¥60.04 8.86 USD | CN¥10.07B 1.49B USD | 50.27 | CN¥1.16 0.17 USD | ||
|
Aerospace Intelligent Manufacturing Technology Co., Ltd.
300446.SZ
CN
|
CN¥11.71 1.73 USD |
-0.34
|
CN¥9.90B 1.46B USD | CN¥2.73M 402.15K USD | CN¥11.66 1.72 USD | CN¥11.93 1.76 USD | CN¥9.90B 1.46B USD | 21.29 | CN¥0.55 0.08 USD | ||
|
Qingdao Doublestar Co.,Ltd
000599.SZ
CN
|
CN¥3.83 0.57 USD |
+0.26
|
CN¥9.36B 1.38B USD | CN¥6.22M 917.03K USD | CN¥3.78 0.56 USD | CN¥3.88 0.57 USD | CN¥9.36B 1.38B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Xiangyang Automobile Bearing Co., Ltd.
000678.SZ
CN
|
CN¥20.20 2.98 USD |
-7.93
|
CN¥9.28B 1.37B USD | CN¥78.05M 11.52M USD | CN¥20.03 2.96 USD | CN¥22.50 3.32 USD | CN¥9.28B 1.37B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Zhejiang Wanliyang Co., Ltd.
002434.SZ
CN
|
CN¥6.61 0.98 USD |
-1.78
|
CN¥8.68B 1.28B USD | CN¥12.07M 1.78M USD | CN¥6.60 0.97 USD | CN¥6.78 1 USD | CN¥8.68B 1.28B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jiangsu Yunyi Electric Co.,Ltd.
300304.SZ
CN
|
CN¥9.73 1.44 USD |
+0.31
|
CN¥8.54B 1.26B USD | CN¥2.40M 353.57K USD | CN¥9.68 1.43 USD | CN¥9.85 1.45 USD | CN¥8.54B 1.26B USD | 19.46 | CN¥0.50 0.07 USD | ||
|
Shenzhen Changhong Technology Co., Ltd.
300151.SZ
CN
|
CN¥15.90 2.35 USD |
+0.89
|
CN¥8.47B 1.25B USD | CN¥3.74M 552.25K USD | CN¥15.61 2.3 USD | CN¥16.20 2.39 USD | CN¥8.47B 1.25B USD | 144.54 | CN¥0.11 0.02 USD | ||
|
Aotecar New Energy Technology Co., Ltd.
002239.SZ
CN
|
CN¥2.39 0.35 USD |
0
|
CN¥8.40B 1.24B USD | CN¥14.50M 2.14M USD | CN¥2.38 0.35 USD | CN¥2.41 0.36 USD | CN¥8.40B 1.24B USD | 34.14 | CN¥0.07 0.01 USD | ||
Tianrun Industry Technology Co., Ltd.
002283.SZ
CN
|
CN¥7.11 1.05 USD |
+1.72
|
CN¥8.10B 1.2B USD | CN¥6.65M 981.63K USD | CN¥6.95 1.03 USD | CN¥7.13 1.05 USD | CN¥8.10B 1.2B USD | 17.34 | CN¥0.41 0.06 USD | ||
|
Sichuan Chengfei Integration Technology Corp.Ltd
002190.SZ
CN
|
CN¥22.31 3.29 USD |
-3.08
|
CN¥8.00B 1.18B USD | CN¥4.42M 652.68K USD | CN¥22.08 3.26 USD | CN¥22.79 3.36 USD | CN¥8.00B 1.18B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Zhejiang Jingu Company Limited
002488.SZ
CN
|
CN¥7.26 1.07 USD |
+1.4
|
CN¥7.23B 1.07B USD | CN¥21.13M 3.12M USD | CN¥7.22 1.07 USD | CN¥7.45 1.1 USD | CN¥7.23B 1.07B USD | 121.00 | CN¥0.06 0.008 USD | ||
|
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.
300893.SZ
CN
|
CN¥15.10 2.23 USD |
-0.4
|
CN¥7.16B 1.06B USD | CN¥3.00M 443.27K USD | CN¥14.96 2.21 USD | CN¥15.46 2.28 USD | CN¥7.16B 1.06B USD | 37.75 | CN¥0.40 0.06 USD | ||
|
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd
002284.SZ
CN
|
CN¥9.54 1.41 USD |
+0.85
|
CN¥7.05B 1.04B USD | CN¥6.88M 1.02M USD | CN¥9.50 1.4 USD | CN¥9.62 1.42 USD | CN¥7.05B 1.04B USD | 12.55 | CN¥0.76 0.11 USD | ||
|
IAT Automobile Technology Co., Ltd.
300825.SZ
CN
|
CN¥14.14 2.09 USD |
-0.91
|
CN¥7.00B 1.03B USD | CN¥24.37M 3.6M USD | CN¥13.91 2.05 USD | CN¥14.77 2.18 USD | CN¥7.00B 1.03B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Jiangsu Bojun Industrial Technology Co., Ltd
300926.SZ
CN
|
CN¥15.47 2.28 USD |
+0.72
|
CN¥6.72B 991.37M USD | CN¥791.70K 116.81K USD | CN¥15.39 2.27 USD | CN¥15.62 2.3 USD | CN¥6.72B 991.37M USD | 10.97 | CN¥1.41 0.21 USD | ||
|
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.
300695.SZ
CN
|
CN¥65.08 9.6 USD |
-0.64
|
CN¥6.65B 981.91M USD | CN¥1.47M 217.19K USD | CN¥64.50 9.52 USD | CN¥67.00 9.89 USD | CN¥6.65B 981.91M USD | 92.97 | CN¥0.70 0.1 USD | ||
HyUnion Holding Co.,Ltd
002537.SZ
CN
|
CN¥5.67 0.84 USD |
+0.18
|
CN¥6.65B 981.78M USD | CN¥3.97M 586.09K USD | CN¥5.65 0.83 USD | CN¥5.70 0.84 USD | CN¥6.65B 981.78M USD | 17.71 | CN¥0.32 0.05 USD | ||
|
FAWER Automotive Parts Limited Company
000030.SZ
CN
|
CN¥3.75 0.55 USD |
-0.53
|
CN¥6.45B 951.57M USD | CN¥3.26M 480.38K USD | CN¥3.75 0.55 USD | CN¥3.82 0.56 USD | CN¥6.45B 951.57M USD | 17.04 | CN¥0.22 0.03 USD | ||
|
Qingdao CHOHO Industrial Co.,Ltd.
003033.SZ
CN
|
CN¥78.51 11.58 USD |
-4.26
|
CN¥6.42B 946.99M USD | CN¥1.86M 274.33K USD | CN¥78.50 11.58 USD | CN¥85.96 12.68 USD | CN¥6.42B 946.99M USD | 44.35 | CN¥1.77 0.26 USD | ||
Guizhou Tyre Co.,Ltd.
000589.SZ
CN
|
CN¥4.07 0.6 USD |
0
|
CN¥6.33B 933.44M USD | CN¥2.93M 431.89K USD | CN¥4.06 0.6 USD | CN¥4.09 0.6 USD | CN¥6.33B 933.44M USD | 9.25 | CN¥0.44 0.06 USD | ||
|
Streamax Technology Co., Ltd.
002970.SZ
CN
|
CN¥34.19 5.04 USD |
-0.06
|
CN¥6.32B 932.01M USD | CN¥608.20K 89.74K USD | CN¥34.10 5.03 USD | CN¥34.68 5.12 USD | CN¥6.32B 932.01M USD | 25.32 | CN¥1.35 0.2 USD | ||
ZYNP Corporation
002448.SZ
CN
|
CN¥10.35 1.53 USD |
-0.19
|
CN¥6.29B 928.35M USD | CN¥3.51M 518.19K USD | CN¥10.31 1.52 USD | CN¥10.48 1.55 USD | CN¥6.29B 928.35M USD | 11.12 | CN¥0.93 0.14 USD | ||
|
Wuxi Longsheng Technology Co.,Ltd
300680.SZ
CN
|
CN¥21.29 3.14 USD |
+2.8
|
CN¥6.25B 922.16M USD | CN¥7.88M 1.15M USD | CN¥20.88 3.08 USD | CN¥21.92 3.23 USD | CN¥6.25B 922.16M USD | 48.29 | CN¥0.44 0.06 USD | ||
|
Ningbo KBE Electrical Technology Co.,Ltd.
300863.SZ
CN
|
CN¥32.92 4.86 USD |
-0.39
|
CN¥6.19B 914.02M USD | CN¥908.18K 134K USD | CN¥32.58 4.81 USD | CN¥33.35 4.92 USD | CN¥6.19B 914.02M USD | 80.29 | CN¥0.41 0.06 USD | ||
|
Tianjin Motor Dies Co.,Ltd.
002510.SZ
CN
|
CN¥6.06 0.89 USD |
-0.98
|
CN¥6.15B 907.67M USD | CN¥8.63M 1.27M USD | CN¥6.04 0.89 USD | CN¥6.12 0.9 USD | CN¥6.15B 907.67M USD | 303.00 | CN¥0.02 0.002 USD | ||
|
Xinzhi Group Co., Ltd.
002664.SZ
CN
|
CN¥14.41 2.13 USD |
-1.03
|
CN¥5.88B 867.9M USD | CN¥3.67M 541.6K USD | CN¥14.41 2.13 USD | CN¥14.80 2.18 USD | CN¥5.88B 867.9M USD | 110.84 | CN¥0.13 0.02 USD | ||
|
Jiangsu NanFang Precision Co.,Ltd.
002553.SZ
CN
|
CN¥16.45 2.43 USD |
-1.26
|
CN¥5.81B 857.78M USD | CN¥6.62M 976.48K USD | CN¥16.38 2.42 USD | CN¥16.89 2.49 USD | CN¥5.81B 857.78M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Chengdu Xiling Power Science & Technology Incorporated Company
300733.SZ
CN
|
CN¥14.41 2.13 USD |
+1.34
|
CN¥5.72B 843.24M USD | CN¥2.16M 318.2K USD | CN¥14.17 2.09 USD | CN¥14.80 2.18 USD | CN¥5.72B 843.24M USD | 53.37 | CN¥0.27 0.04 USD | ||
|
Jiangsu Pacific Precision Forging Co., Ltd.
300258.SZ
CN
|
CN¥9.35 1.38 USD |
+0.32
|
CN¥5.47B 807.11M USD | CN¥2.96M 436.21K USD | CN¥9.29 1.37 USD | CN¥9.48 1.4 USD | CN¥5.47B 807.11M USD | 0 | CN¥0.00 0 USD | ||
|
Zhuhai Enpower Electric Co.,Ltd.
300681.SZ
CN
|
CN¥16.97 2.5 USD |
+0.65
|
CN¥5.26B 776.72M USD | CN¥2.97M 438.13K USD | CN¥16.85 2.49 USD | CN¥17.28 2.55 USD | CN¥5.26B 776.72M USD | 30.30 | CN¥0.56 0.08 USD | ||
Shenzhen Dawei Innovation Technology Co., Ltd.
002213.SZ
CN
|
CN¥21.43 3.16 USD |
0
|
CN¥5.15B 760.37M USD | CN¥2.53M 373.63K USD | CN¥21.23 3.13 USD | CN¥21.89 3.23 USD | CN¥5.15B 760.37M USD | 714.33 | CN¥0.03 0.004 USD | ||
|
Zhejiang VIE Science & Technology Co., Ltd.
002590.SZ
CN
|
CN¥9.91 1.46 USD |
-0.2
|
CN¥5.14B 758.95M USD | CN¥2.93M 433K USD | CN¥9.84 1.45 USD | CN¥10.07 1.49 USD | CN¥5.14B 758.95M USD | 24.77 | CN¥0.40 0.06 USD | ||
|
Rayhoo Motor Dies Co.,Ltd.
002997.SZ
CN
|
CN¥23.99 3.54 USD |
+0.13
|
CN¥5.02B 740.92M USD | CN¥274.70K 40.53K USD | CN¥23.90 3.53 USD | CN¥24.12 3.56 USD | CN¥5.02B 740.92M USD | 13.47 | CN¥1.78 0.26 USD | ||
|
Landai Technology Group Corp., Ltd.
002765.SZ
CN
|
CN¥7.21 1.06 USD |
-0.14
|
CN¥4.70B 693.74M USD | CN¥18.66M 2.75M USD | CN¥7.19 1.06 USD | CN¥7.58 1.12 USD | CN¥4.70B 693.74M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Sichuan Chuanhuan Technology Co.,Ltd.
300547.SZ
CN
|
CN¥21.28 3.14 USD |
-0.61
|
CN¥4.62B 681.04M USD | CN¥1.19M 174.95K USD | CN¥21.14 3.12 USD | CN¥21.75 3.21 USD | CN¥4.62B 681.04M USD | 25.63 | CN¥0.83 0.12 USD | ||
|
Jiangsu Olive Sensors High-Tech Co., Ltd.
300507.SZ
CN
|
CN¥5.75 0.85 USD |
-0.17
|
CN¥4.60B 679.27M USD | CN¥2.47M 364.09K USD | CN¥5.74 0.85 USD | CN¥5.84 0.86 USD | CN¥4.60B 679.27M USD | 63.88 | CN¥0.09 0.01 USD | ||
|
Xuchang Yuandong Drive Shaft Co.Ltd
002406.SZ
CN
|
CN¥6.28 0.93 USD |
-0.48
|
CN¥4.59B 676.62M USD | CN¥17.34M 2.56M USD | CN¥6.23 0.92 USD | CN¥6.50 0.96 USD | CN¥4.59B 676.62M USD | 20.93 | CN¥0.30 0.04 USD | ||
|
Jiangyin Haida Rubber And Plastic Co., Ltd.
300320.SZ
CN
|
CN¥7.58 1.12 USD |
-1.04
|
CN¥4.56B 672.42M USD | CN¥1.51M 214.19K USD | CN¥7.57 1.12 USD | CN¥7.71 1.14 USD | CN¥4.56B 672.42M USD | 18.04 | CN¥0.42 0.06 USD | ||
|
Zhongjie (Jiangsu) Technology Co.,Ltd.
301072.SZ
CN
|
CN¥42.63 6.29 USD |
-0.91
|
CN¥4.47B 659.58M USD | CN¥443.30K 65.41K USD | CN¥42.37 6.25 USD | CN¥43.62 6.44 USD | CN¥4.47B 659.58M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Shandong Meichen Technology Group Co., Ltd.
300237.SZ
CN
|
CN¥3.08 0.45 USD |
+13.24
|
CN¥4.44B 655.27M USD | CN¥112.88M 16.66M USD | CN¥2.67 0.39 USD | CN¥3.10 0.46 USD | CN¥4.44B 655.27M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Fengjing New Energy Technology Co., Ltd.
002662.SZ
CN
|
CN¥2.85 0.42 USD |
-0.7
|
CN¥4.27B 630.76M USD | CN¥2.93M 432.28K USD | CN¥2.84 0.42 USD | CN¥2.88 0.42 USD | CN¥4.27B 630.76M USD | 95.00 | CN¥0.03 0.004 USD | ||
|
Songz Automobile Air Conditioning Co., Ltd
002454.SZ
CN
|
CN¥4.70 0.69 USD |
-0.21
|
CN¥4.13B 609.61M USD | CN¥2.64M 389.76K USD | CN¥4.68 0.69 USD | CN¥4.77 0.7 USD | CN¥4.13B 609.61M USD | 22.38 | CN¥0.21 0.03 USD | ||
|
ActBlue Co., Ltd.
300816.SZ
CN
|
CN¥50.42 7.44 USD |
+0.68
|
CN¥4.03B 595.15M USD | CN¥941.00K 138.84K USD | CN¥49.70 7.33 USD | CN¥51.63 7.62 USD | CN¥4.03B 595.15M USD | 55.40 | CN¥0.91 0.13 USD | ||
Hang Zhou Radical Energy-Saving Technology Co., Ltd.
300652.SZ
CN
|
CN¥29.07 4.29 USD |
+0.14
|
CN¥3.88B 572.14M USD | CN¥1.72M 253.97K USD | CN¥29.00 4.28 USD | CN¥29.75 4.39 USD | CN¥3.88B 572.14M USD | 51.91 | CN¥0.56 0.08 USD | ||
|
Xiamen Sunrise Group Co., Ltd.
002593.SZ
CN
|
CN¥4.72 0.7 USD |
-9.75
|
CN¥3.79B 559.82M USD | CN¥84.05M 12.4M USD | CN¥4.71 0.69 USD | CN¥5.00 0.74 USD | CN¥3.79B 559.82M USD | 22.47 | CN¥0.21 0.03 USD | ||
|
Ningbo Fangzheng Automobile Mould Co.,Ltd.
300998.SZ
CN
|
CN¥26.69 3.94 USD |
-0.04
|
CN¥3.66B 540.18M USD | CN¥543.40K 80.18K USD | CN¥26.40 3.9 USD | CN¥26.97 3.98 USD | CN¥3.66B 540.18M USD | 72.13 | CN¥0.37 0.05 USD | ||
|
Hangzhou Zhengqiang Corporation Limited
301119.SZ
CN
|
CN¥24.66 3.64 USD |
-2.06
|
CN¥3.59B 529.77M USD | CN¥1.31M 192.98K USD | CN¥24.48 3.61 USD | CN¥25.84 3.81 USD | CN¥3.59B 529.77M USD | 39.77 | CN¥0.62 0.09 USD | ||
|
FAWER Automotive Parts Limited Company
200030.SZ
CN
|
HK$2.40 0.31 USD |
-1.23
|
HK$4.13B 527.76M USD | HK$37.40K 4.78K USD | HK$2.40 0.31 USD | HK$2.40 0.31 USD | HK$4.13B 527.76M USD | 9.23 | HK$0.26 0.03 USD | ||
|
Wuhan Kotei Informatics Co.,Ltd.
301221.SZ
CN
|
CN¥27.20 4.01 USD |
+0.15
|
CN¥3.57B 527.35M USD | CN¥396.80K 58.55K USD | CN¥27.13 4 USD | CN¥27.59 4.07 USD | CN¥3.57B 527.35M USD | 123.63 | CN¥0.22 0.03 USD | ||
|
WINBO-Dongjian Automotive Technology Co., Ltd.
300978.SZ
CN
|
CN¥8.23 1.21 USD |
+0.12
|
CN¥3.48B 513.29M USD | CN¥1.11M 164.03K USD | CN¥8.22 1.21 USD | CN¥8.36 1.23 USD | CN¥3.48B 513.29M USD | 32.92 | CN¥0.25 0.04 USD | ||
|
Shinry Technologies Co., Ltd.
300745.SZ
CN
|
CN¥20.45 3.02 USD |
-0.24
|
CN¥3.45B 508.62M USD | CN¥1.12M 164.63K USD | CN¥20.36 3 USD | CN¥20.92 3.09 USD | CN¥3.45B 508.62M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Nantong Chaoda Equipment Co.,Ltd.
301186.SZ
CN
|
CN¥29.53 4.36 USD |
-0.44
|
CN¥3.39B 499.95M USD | CN¥430.56K 63.53K USD | CN¥29.21 4.31 USD | CN¥29.88 4.41 USD | CN¥3.39B 499.95M USD | 82.02 | CN¥0.36 0.05 USD | ||
|
ShenZhen RoadRover Technology Co.,Ltd
002813.SZ
CN
|
CN¥26.06 3.85 USD |
-1.29
|
CN¥3.13B 461.41M USD | CN¥1.26M 185.94K USD | CN¥25.98 3.83 USD | CN¥26.86 3.96 USD | CN¥3.13B 461.41M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Jiangxi Huawu Brake Co.,Ltd.
300095.SZ
CN
|
CN¥7.87 1.16 USD |
-0.63
|
CN¥3.10B 458M USD | CN¥2.02M 297.35K USD | CN¥7.86 1.16 USD | CN¥8.00 1.18 USD | CN¥3.10B 458M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Tianjin Pengling Group Co.,Ltd
300375.SZ
CN
|
CN¥3.98 0.59 USD |
-1.72
|
CN¥3.04B 448.73M USD | CN¥6.10M 899.95K USD | CN¥3.97 0.59 USD | CN¥4.07 0.6 USD | CN¥3.04B 448.73M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Xingmin Intelligent Transportation Systems (Group) Co., Ltd.
002355.SZ
CN
|
CN¥4.35 0.64 USD |
-0.46
|
CN¥2.91B 429.05M USD | CN¥3.24M 478.18K USD | CN¥4.31 0.64 USD | CN¥4.41 0.65 USD | CN¥2.91B 429.05M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd.
301133.SZ
CN
|
CN¥23.79 3.51 USD |
-1.29
|
CN¥2.89B 426.37M USD | CN¥2.21M 326.55K USD | CN¥23.63 3.49 USD | CN¥24.50 3.61 USD | CN¥2.89B 426.37M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Zhejiang Jinfei Kaida Wheel Co.,Ltd.
002863.SZ
CN
|
CN¥4.66 0.69 USD |
-1.27
|
CN¥2.79B 412.19M USD | CN¥4.20M 619.51K USD | CN¥4.63 0.68 USD | CN¥4.75 0.7 USD | CN¥2.79B 412.19M USD | 46.60 | CN¥0.10 0.01 USD | ||
|
Shandong Longji Machinery Co.,Ltd
002363.SZ
CN
|
CN¥6.70 0.99 USD |
-0.45
|
CN¥2.79B 411.34M USD | CN¥2.38M 351.24K USD | CN¥6.66 0.98 USD | CN¥6.81 1 USD | CN¥2.79B 411.34M USD | 35.26 | CN¥0.19 0.03 USD | ||
|
Zhejiang Yueling Co., Ltd.
002725.SZ
CN
|
CN¥9.95 1.47 USD |
+0.4
|
CN¥2.55B 375.83M USD | CN¥998.80K 147.37K USD | CN¥9.83 1.45 USD | CN¥10.02 1.48 USD | CN¥2.55B 375.83M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Goody Science and Technology Co., Ltd.
002694.SZ
CN
|
CN¥3.00 0.44 USD |
+1.01
|
CN¥2.29B 337.77M USD | CN¥227.90K 33.63K USD | CN¥2.98 0.44 USD | CN¥3.01 0.44 USD | CN¥2.29B 337.77M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Zhejiang Double Arrow Rubber Co., Ltd.
002381.SZ
CN
|
CN¥5.39 0.8 USD |
-1.28
|
CN¥2.22B 327.32M USD | CN¥1.36M 200.63K USD | CN¥5.36 0.79 USD | CN¥5.47 0.81 USD | CN¥2.22B 327.32M USD | 44.91 | CN¥0.12 0.02 USD | ||
|
GuangDong HongTeo Technology Co.,Ltd.
300176.SZ
CN
|
CN¥3.90 0.58 USD |
-0.51
|
CN¥2.07B 305.82M USD | CN¥2.69M 396.66K USD | CN¥3.87 0.57 USD | CN¥3.95 0.58 USD | CN¥2.07B 305.82M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Sichuan Haowu Electromechanical Co., Ltd.
000757.SZ
CN
|
CN¥3.84 0.57 USD |
-1.03
|
CN¥2.05B 301.83M USD | CN¥2.50M 368.98K USD | CN¥3.82 0.56 USD | CN¥3.91 0.58 USD | CN¥2.05B 301.83M USD | 54.85 | CN¥0.07 0.01 USD | ||
|
NanJing AoLian AE&EA Co.,Ltd
300585.SZ
CN
|
CN¥11.53 1.7 USD |
-0.26
|
CN¥1.97B 291.1M USD | CN¥1.73M 254.87K USD | CN¥11.49 1.7 USD | CN¥11.85 1.75 USD | CN¥1.97B 291.1M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
VT Industrial Technology Co.,Ltd
300707.SZ
CN
|
CN¥10.95 1.62 USD |
-0.64
|
CN¥1.90B 280.96M USD | CN¥914.20K 134.89K USD | CN¥10.86 1.6 USD | CN¥11.14 1.64 USD | CN¥1.90B 280.96M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
HAXC Holdings (Beijing) Co., Ltd.
300928.SZ
CN
|
CN¥21.25 3.14 USD |
-0.42
|
CN¥1.70B 250.83M USD | CN¥417.30K 61.57K USD | CN¥21.21 3.13 USD | CN¥21.79 3.22 USD | CN¥1.70B 250.83M USD | 0 | -CN¥1.62 -0.2 USD | ||
|
Nanning Baling Technology Co., Ltd.
002592.SZ
CN
|
CN¥5.63 0.83 USD |
-0.71
|
CN¥1.60B 235.99M USD | CN¥454.10K 67K USD | CN¥5.62 0.83 USD | CN¥5.67 0.84 USD | CN¥1.60B 235.99M USD | 20.85 | CN¥0.27 0.04 USD | ||
|
Huaiji Dengyun Auto-parts (Holding) Co.,Ltd.
002715.SZ
CN
|
CN¥11.44 1.69 USD |
-0.95
|
CN¥1.58B 232.94M USD | CN¥810.30K 119.56K USD | CN¥11.36 1.68 USD | CN¥11.65 1.72 USD | CN¥1.58B 232.94M USD | 0 | CN¥0.00 0 USD | ||
|
Shandong Longertek Technology Co., Ltd.
300594.SZ
CN
|
CN¥13.30 1.96 USD |
-0.23
|
CN¥1.22B 180.29M USD | CN¥159.60K 23.55K USD | CN¥13.21 1.95 USD | CN¥13.39 1.98 USD | CN¥1.22B 180.29M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
JIAN VEHICLE B
200054.SZ
CN
|
HK$1.22 0.16 USD |
0
|
HK$162.11M 20.73M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$162.11M 20.73M USD | 0 | HK$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
