Land: China Börse: Shenzhen Wirtschaftszweig: Zyklische Konsumgüter Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (93)
Shenzhen (93)
Zyklische Konsumgüter (93)
Autoteile (93)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥83.74 12.36 USD |
+2.16
|
CN¥49.98B 7.37B USD | CN¥3.26M 480.88K USD | CN¥82.02 12.1 USD | CN¥84.00 12.39 USD | CN¥49.98B 7.37B USD | 20.77 | CN¥4.03 0.59 USD | ||
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥12.92 1.9 USD |
+1.02
|
CN¥42.91B 6.33B USD | CN¥45.23M 6.49M USD | CN¥12.61 1.86 USD | CN¥12.98 1.92 USD | CN¥42.91B 6.33B USD | 42.96 | CN¥0.30 0.04 USD | ||
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥42.55 6.28 USD |
+1.17
|
CN¥36.17B 5.34B USD | CN¥7.77M 1.15M USD | CN¥42.01 6.2 USD | CN¥43.00 6.34 USD | CN¥36.17B 5.34B USD | 29.75 | CN¥1.43 0.21 USD | ||
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥14.94 2.2 USD |
+2.61
|
CN¥25.54B 3.77B USD | CN¥19.76M 2.92M USD | CN¥14.60 2.15 USD | CN¥15.04 2.22 USD | CN¥25.54B 3.77B USD | 36.43 | CN¥0.41 0.06 USD | ||
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥29.75 4.39 USD |
-2.55
|
CN¥25.50B 3.76B USD | CN¥12.44M 1.83M USD | CN¥29.63 4.37 USD | CN¥31.35 4.63 USD | CN¥25.50B 3.76B USD | 28.06 | CN¥1.06 0.16 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥18.40 2.71 USD |
+1.94
|
CN¥24.22B 3.57B USD | CN¥16.56M 2.44M USD | CN¥18.01 2.66 USD | CN¥18.55 2.74 USD | CN¥24.22B 3.57B USD | 20.44 | CN¥0.90 0.13 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥21.91 3.23 USD |
+1.3
|
CN¥22.63B 3.34B USD | CN¥12.76M 1.88M USD | CN¥21.08 3.11 USD | CN¥21.96 3.24 USD | CN¥22.63B 3.34B USD | 66.39 | CN¥0.33 0.05 USD | ||
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥2.22 0.33 USD |
-1.33
|
CN¥22.19B 3.27B USD | CN¥68.30M 10.08M USD | CN¥2.20 0.32 USD | CN¥2.25 0.33 USD | CN¥22.19B 3.27B USD | 44.39 | CN¥0.05 0.007 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥8.72 1.29 USD |
+1.39
|
CN¥18.52B 2.73B USD | CN¥11.09M 1.64M USD | CN¥8.58 1.27 USD | CN¥8.74 1.29 USD | CN¥18.52B 2.73B USD | 23.56 | CN¥0.37 0.05 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥30.96 4.57 USD |
-1.56
|
CN¥17.80B 2.63B USD | CN¥14.53M 2.14M USD | CN¥30.22 4.46 USD | CN¥31.99 4.72 USD | CN¥17.80B 2.63B USD | 134.60 | CN¥0.23 0.03 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.38 2.56 USD |
+2.12
|
CN¥16.80B 2.48B USD | CN¥4.12M 607.39K USD | CN¥17.10 2.52 USD | CN¥17.40 2.57 USD | CN¥16.80B 2.48B USD | 15.79 | CN¥1.10 0.16 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥20.22 2.98 USD |
+1.51
|
CN¥16.42B 2.42B USD | CN¥27.01M 3.99M USD | CN¥19.94 2.94 USD | CN¥20.69 3.05 USD | CN¥16.42B 2.42B USD | 13.94 | CN¥1.45 0.21 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥96.35 14.22 USD |
+6.82
|
CN¥15.81B 2.33B USD | CN¥2.89M 426.45K USD | CN¥88.88 13.11 USD | CN¥97.60 14.4 USD | CN¥15.81B 2.33B USD | 104.72 | CN¥0.92 0.14 USD | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥17.15 2.53 USD |
+10.01
|
CN¥15.74B 2.32B USD | CN¥63.45M 9.36M USD | CN¥15.59 2.3 USD | CN¥17.15 2.53 USD | CN¥15.74B 2.32B USD | 30.08 | CN¥0.57 0.08 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥13.07 1.93 USD |
+0.85
|
CN¥14.97B 2.21B USD | CN¥5.89M 868.9K USD | CN¥12.94 1.91 USD | CN¥13.10 1.93 USD | CN¥14.97B 2.21B USD | 29.70 | CN¥0.44 0.06 USD | ||
|
Changzhou Nrb Corporation
002708.SZ
CN
|
CN¥24.86 3.67 USD |
-0.96
|
CN¥13.97B 2.06B USD | CN¥56.04M 8.27M USD | CN¥24.38 3.6 USD | CN¥25.82 3.81 USD | CN¥13.97B 2.06B USD | 155.37 | CN¥0.16 0.02 USD | ||
Zhejiang Shibao Company Limited
002703.SZ
CN
|
CN¥16.07 2.37 USD |
-0.92
|
CN¥13.22B 1.95B USD | CN¥27.92M 4.12M USD | CN¥15.89 2.34 USD | CN¥16.50 2.43 USD | CN¥13.22B 1.95B USD | 73.04 | CN¥0.22 0.03 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥24.90 3.67 USD |
+1.01
|
CN¥13.07B 1.93B USD | CN¥2.04M 300.67K USD | CN¥24.57 3.63 USD | CN¥25.00 3.69 USD | CN¥13.07B 1.93B USD | 16.16 | CN¥1.54 0.23 USD | ||
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥12.23 1.8 USD |
+0.91
|
CN¥12.67B 1.87B USD | CN¥2.04M 301.05K USD | CN¥12.07 1.78 USD | CN¥12.25 1.81 USD | CN¥12.67B 1.87B USD | 20.72 | CN¥0.59 0.09 USD | ||
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥21.30 3.14 USD |
+1.62
|
CN¥12.33B 1.82B USD | CN¥5.36M 791.11K USD | CN¥20.90 3.08 USD | CN¥21.55 3.18 USD | CN¥12.33B 1.82B USD | 60.85 | CN¥0.35 0.05 USD | ||
|
Aerospace Hi-Tech Holding Group Co., Ltd.
000901.SZ
CN
|
CN¥13.77 2.03 USD |
+0.15
|
CN¥10.99B 1.62B USD | CN¥7.51M 1.11M USD | CN¥13.69 2.02 USD | CN¥13.98 2.06 USD | CN¥10.99B 1.62B USD | 688.50 | CN¥0.02 0.002 USD | ||
Weifu High-Technology Group Co., Ltd.
200581.SZ
CN
|
HK$12.72 1.63 USD |
+0.47
|
HK$12.30B 1.57B USD | HK$127.40K 16.29K USD | HK$12.64 1.62 USD | HK$12.72 1.63 USD | HK$12.30B 1.57B USD | 9.93 | HK$1.28 0.16 USD | ||
|
Fuxin Dare Automotive Parts Co., Ltd.
300473.SZ
CN
|
CN¥59.45 8.77 USD |
+4.19
|
CN¥10.26B 1.51B USD | CN¥9.92M 1.46M USD | CN¥57.20 8.44 USD | CN¥60.04 8.86 USD | CN¥10.26B 1.51B USD | 51.25 | CN¥1.16 0.17 USD | ||
|
Aerospace Intelligent Manufacturing Technology Co., Ltd.
300446.SZ
CN
|
CN¥11.76 1.74 USD |
+0.09
|
CN¥9.94B 1.47B USD | CN¥3.00M 443.31K USD | CN¥11.65 1.72 USD | CN¥11.93 1.76 USD | CN¥9.94B 1.47B USD | 21.38 | CN¥0.55 0.08 USD | ||
|
Xiangyang Automobile Bearing Co., Ltd.
000678.SZ
CN
|
CN¥20.38 3.01 USD |
-7.12
|
CN¥9.37B 1.38B USD | CN¥81.92M 12.09M USD | CN¥20.02 2.95 USD | CN¥22.50 3.32 USD | CN¥9.37B 1.38B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Qingdao Doublestar Co.,Ltd
000599.SZ
CN
|
CN¥3.83 0.57 USD |
+0.26
|
CN¥9.36B 1.38B USD | CN¥7.02M 1.04M USD | CN¥3.78 0.56 USD | CN¥3.88 0.57 USD | CN¥9.36B 1.38B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Zhejiang Wanliyang Co., Ltd.
002434.SZ
CN
|
CN¥6.67 0.98 USD |
-0.89
|
CN¥8.76B 1.29B USD | CN¥13.58M 2M USD | CN¥6.60 0.97 USD | CN¥6.78 1 USD | CN¥8.76B 1.29B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jiangsu Yunyi Electric Co.,Ltd.
300304.SZ
CN
|
CN¥9.73 1.44 USD |
+0.31
|
CN¥8.54B 1.26B USD | CN¥2.40M 353.57K USD | CN¥9.68 1.43 USD | CN¥9.85 1.45 USD | CN¥8.54B 1.26B USD | 19.46 | CN¥0.50 0.07 USD | ||
|
Shenzhen Changhong Technology Co., Ltd.
300151.SZ
CN
|
CN¥15.94 2.35 USD |
+1.14
|
CN¥8.49B 1.25B USD | CN¥3.92M 578.57K USD | CN¥15.61 2.3 USD | CN¥16.20 2.39 USD | CN¥8.49B 1.25B USD | 144.90 | CN¥0.11 0.02 USD | ||
|
Aotecar New Energy Technology Co., Ltd.
002239.SZ
CN
|
CN¥2.40 0.35 USD |
+0.42
|
CN¥8.43B 1.24B USD | CN¥17.67M 2.61M USD | CN¥2.38 0.35 USD | CN¥2.41 0.36 USD | CN¥8.43B 1.24B USD | 34.28 | CN¥0.07 0.01 USD | ||
Tianrun Industry Technology Co., Ltd.
002283.SZ
CN
|
CN¥7.16 1.06 USD |
+2.43
|
CN¥8.16B 1.2B USD | CN¥8.34M 1.23M USD | CN¥6.95 1.03 USD | CN¥7.17 1.06 USD | CN¥8.16B 1.2B USD | 17.46 | CN¥0.41 0.06 USD | ||
|
Sichuan Chengfei Integration Technology Corp.Ltd
002190.SZ
CN
|
CN¥22.53 3.32 USD |
-2.13
|
CN¥8.08B 1.19B USD | CN¥4.73M 698.11K USD | CN¥22.08 3.26 USD | CN¥22.79 3.36 USD | CN¥8.08B 1.19B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Zhejiang Jingu Company Limited
002488.SZ
CN
|
CN¥7.40 1.09 USD |
+3.35
|
CN¥7.37B 1.09B USD | CN¥24.11M 3.56M USD | CN¥7.22 1.07 USD | CN¥7.45 1.1 USD | CN¥7.37B 1.09B USD | 123.33 | CN¥0.06 0.008 USD | ||
|
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.
300893.SZ
CN
|
CN¥15.24 2.25 USD |
+0.53
|
CN¥7.23B 1.07B USD | CN¥3.24M 477.57K USD | CN¥14.96 2.21 USD | CN¥15.46 2.28 USD | CN¥7.23B 1.07B USD | 38.10 | CN¥0.40 0.06 USD | ||
|
IAT Automobile Technology Co., Ltd.
300825.SZ
CN
|
CN¥14.45 2.13 USD |
+1.26
|
CN¥7.15B 1.06B USD | CN¥28.36M 4.18M USD | CN¥13.91 2.05 USD | CN¥14.77 2.18 USD | CN¥7.15B 1.06B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd
002284.SZ
CN
|
CN¥9.54 1.41 USD |
+0.85
|
CN¥7.05B 1.04B USD | CN¥6.88M 1.02M USD | CN¥9.50 1.4 USD | CN¥9.62 1.42 USD | CN¥7.05B 1.04B USD | 12.55 | CN¥0.76 0.11 USD | ||
|
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.
300695.SZ
CN
|
CN¥66.23 9.77 USD |
+1.11
|
CN¥6.77B 999.26M USD | CN¥1.66M 244.54K USD | CN¥64.50 9.52 USD | CN¥67.00 9.89 USD | CN¥6.77B 999.26M USD | 94.61 | CN¥0.70 0.1 USD | ||
|
Jiangsu Bojun Industrial Technology Co., Ltd
300926.SZ
CN
|
CN¥15.55 2.29 USD |
+1.24
|
CN¥6.75B 996.5M USD | CN¥883.40K 130.34K USD | CN¥15.39 2.27 USD | CN¥15.62 2.3 USD | CN¥6.75B 996.5M USD | 11.02 | CN¥1.41 0.21 USD | ||
HyUnion Holding Co.,Ltd
002537.SZ
CN
|
CN¥5.68 0.84 USD |
+0.35
|
CN¥6.67B 983.51M USD | CN¥4.44M 655.35K USD | CN¥5.65 0.83 USD | CN¥5.70 0.84 USD | CN¥6.67B 983.51M USD | 17.75 | CN¥0.32 0.05 USD | ||
|
Qingdao CHOHO Industrial Co.,Ltd.
003033.SZ
CN
|
CN¥80.07 11.81 USD |
-2.36
|
CN¥6.55B 965.8M USD | CN¥2.27M 335.08K USD | CN¥78.50 11.58 USD | CN¥85.96 12.68 USD | CN¥6.55B 965.8M USD | 45.23 | CN¥1.77 0.26 USD | ||
|
FAWER Automotive Parts Limited Company
000030.SZ
CN
|
CN¥3.77 0.56 USD |
0
|
CN¥6.48B 956.65M USD | CN¥4.00M 589.96K USD | CN¥3.75 0.55 USD | CN¥3.82 0.56 USD | CN¥6.48B 956.65M USD | 17.13 | CN¥0.22 0.03 USD | ||
|
Wuxi Longsheng Technology Co.,Ltd
300680.SZ
CN
|
CN¥21.92 3.22 USD |
+5.84
|
CN¥6.41B 946.46M USD | CN¥11.07M 1.48M USD | CN¥20.88 3.08 USD | CN¥21.92 3.23 USD | CN¥6.41B 946.46M USD | 49.56 | CN¥0.44 0.06 USD | ||
Guizhou Tyre Co.,Ltd.
000589.SZ
CN
|
CN¥4.08 0.6 USD |
+0.25
|
CN¥6.34B 935.73M USD | CN¥3.27M 483.16K USD | CN¥4.06 0.6 USD | CN¥4.09 0.6 USD | CN¥6.34B 935.73M USD | 9.27 | CN¥0.44 0.06 USD | ||
ZYNP Corporation
002448.SZ
CN
|
CN¥10.42 1.54 USD |
+0.48
|
CN¥6.33B 934.62M USD | CN¥4.10M 605.09K USD | CN¥10.31 1.52 USD | CN¥10.48 1.55 USD | CN¥6.33B 934.62M USD | 11.20 | CN¥0.93 0.14 USD | ||
|
Streamax Technology Co., Ltd.
002970.SZ
CN
|
CN¥34.26 5.05 USD |
+0.15
|
CN¥6.33B 933.91M USD | CN¥696.70K 102.8K USD | CN¥34.10 5.03 USD | CN¥34.68 5.12 USD | CN¥6.33B 933.91M USD | 25.37 | CN¥1.35 0.2 USD | ||
|
Ningbo KBE Electrical Technology Co.,Ltd.
300863.SZ
CN
|
CN¥33.01 4.87 USD |
-0.12
|
CN¥6.21B 916.52M USD | CN¥963.08K 142.1K USD | CN¥32.58 4.81 USD | CN¥33.35 4.92 USD | CN¥6.21B 916.52M USD | 80.51 | CN¥0.41 0.06 USD | ||
|
Tianjin Motor Dies Co.,Ltd.
002510.SZ
CN
|
CN¥6.08 0.9 USD |
-0.65
|
CN¥6.17B 910.67M USD | CN¥9.30M 1.37M USD | CN¥6.04 0.89 USD | CN¥6.12 0.9 USD | CN¥6.17B 910.67M USD | 304.00 | CN¥0.02 0.002 USD | ||
|
Xinzhi Group Co., Ltd.
002664.SZ
CN
|
CN¥14.57 2.15 USD |
+0.07
|
CN¥5.95B 877.53M USD | CN¥3.99M 588.35K USD | CN¥14.40 2.12 USD | CN¥14.80 2.18 USD | CN¥5.95B 877.53M USD | 112.07 | CN¥0.13 0.02 USD | ||
|
Jiangsu NanFang Precision Co.,Ltd.
002553.SZ
CN
|
CN¥16.61 2.45 USD |
-0.3
|
CN¥5.87B 866.12M USD | CN¥7.59M 1.12M USD | CN¥16.38 2.42 USD | CN¥16.89 2.49 USD | CN¥5.87B 866.12M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Chengdu Xiling Power Science & Technology Incorporated Company
300733.SZ
CN
|
CN¥14.47 2.14 USD |
+1.76
|
CN¥5.74B 846.75M USD | CN¥2.24M 330.6K USD | CN¥14.17 2.09 USD | CN¥14.80 2.18 USD | CN¥5.74B 846.75M USD | 53.59 | CN¥0.27 0.04 USD | ||
|
Jiangsu Pacific Precision Forging Co., Ltd.
300258.SZ
CN
|
CN¥9.43 1.39 USD |
+1.18
|
CN¥5.52B 814.02M USD | CN¥3.73M 551.06K USD | CN¥9.29 1.37 USD | CN¥9.49 1.4 USD | CN¥5.52B 814.02M USD | 0 | CN¥0.00 0 USD | ||
|
Zhuhai Enpower Electric Co.,Ltd.
300681.SZ
CN
|
CN¥17.04 2.51 USD |
+1.07
|
CN¥5.29B 779.92M USD | CN¥3.25M 479.9K USD | CN¥16.85 2.49 USD | CN¥17.28 2.55 USD | CN¥5.29B 779.92M USD | 30.42 | CN¥0.56 0.08 USD | ||
|
Zhejiang VIE Science & Technology Co., Ltd.
002590.SZ
CN
|
CN¥9.97 1.47 USD |
+0.4
|
CN¥5.17B 763.55M USD | CN¥3.30M 487.44K USD | CN¥9.84 1.45 USD | CN¥10.07 1.49 USD | CN¥5.17B 763.55M USD | 24.92 | CN¥0.40 0.06 USD | ||
Shenzhen Dawei Innovation Technology Co., Ltd.
002213.SZ
CN
|
CN¥21.44 3.16 USD |
+0.05
|
CN¥5.16B 760.72M USD | CN¥2.69M 396.19K USD | CN¥21.23 3.13 USD | CN¥21.89 3.23 USD | CN¥5.16B 760.72M USD | 714.66 | CN¥0.03 0.004 USD | ||
|
Rayhoo Motor Dies Co.,Ltd.
002997.SZ
CN
|
CN¥24.10 3.56 USD |
+0.58
|
CN¥5.04B 744.32M USD | CN¥366.40K 54.06K USD | CN¥23.90 3.53 USD | CN¥24.18 3.57 USD | CN¥5.04B 744.32M USD | 13.53 | CN¥1.78 0.26 USD | ||
|
Landai Technology Group Corp., Ltd.
002765.SZ
CN
|
CN¥7.36 1.09 USD |
+1.94
|
CN¥4.80B 708.18M USD | CN¥21.11M 3.11M USD | CN¥7.19 1.06 USD | CN¥7.58 1.12 USD | CN¥4.80B 708.18M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shandong Meichen Technology Group Co., Ltd.
300237.SZ
CN
|
CN¥3.26 0.48 USD |
+19.85
|
CN¥4.70B 693.57M USD | CN¥163.79M 24.17M USD | CN¥2.67 0.39 USD | CN¥3.26 0.48 USD | CN¥4.70B 693.57M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jiangsu Olive Sensors High-Tech Co., Ltd.
300507.SZ
CN
|
CN¥5.79 0.85 USD |
+0.52
|
CN¥4.64B 683.99M USD | CN¥2.80M 413.38K USD | CN¥5.74 0.85 USD | CN¥5.84 0.86 USD | CN¥4.64B 683.99M USD | 64.33 | CN¥0.09 0.01 USD | ||
|
Sichuan Chuanhuan Technology Co.,Ltd.
300547.SZ
CN
|
CN¥21.35 3.15 USD |
-0.28
|
CN¥4.63B 683.28M USD | CN¥1.26M 185.82K USD | CN¥21.14 3.12 USD | CN¥21.75 3.21 USD | CN¥4.63B 683.28M USD | 25.72 | CN¥0.83 0.12 USD | ||
|
Xuchang Yuandong Drive Shaft Co.Ltd
002406.SZ
CN
|
CN¥6.28 0.93 USD |
-0.48
|
CN¥4.59B 676.62M USD | CN¥18.02M 2.66M USD | CN¥6.23 0.92 USD | CN¥6.50 0.96 USD | CN¥4.59B 676.62M USD | 20.93 | CN¥0.30 0.04 USD | ||
|
Jiangyin Haida Rubber And Plastic Co., Ltd.
300320.SZ
CN
|
CN¥7.59 1.12 USD |
-0.91
|
CN¥4.57B 674.2M USD | CN¥1.82M 266.2K USD | CN¥7.57 1.12 USD | CN¥7.71 1.14 USD | CN¥4.57B 674.2M USD | 18.09 | CN¥0.42 0.06 USD | ||
|
Zhongjie (Jiangsu) Technology Co.,Ltd.
301072.SZ
CN
|
CN¥42.70 6.3 USD |
-0.74
|
CN¥4.48B 660.67M USD | CN¥478.80K 70.65K USD | CN¥42.37 6.25 USD | CN¥43.62 6.44 USD | CN¥4.48B 660.67M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Fengjing New Energy Technology Co., Ltd.
002662.SZ
CN
|
CN¥2.87 0.42 USD |
0
|
CN¥4.30B 635.19M USD | CN¥3.92M 578.72K USD | CN¥2.84 0.42 USD | CN¥2.88 0.42 USD | CN¥4.30B 635.19M USD | 95.66 | CN¥0.03 0.004 USD | ||
|
Songz Automobile Air Conditioning Co., Ltd
002454.SZ
CN
|
CN¥4.72 0.7 USD |
+0.21
|
CN¥4.15B 612.21M USD | CN¥2.99M 440.62K USD | CN¥4.68 0.69 USD | CN¥4.77 0.7 USD | CN¥4.15B 612.21M USD | 22.47 | CN¥0.21 0.03 USD | ||
|
ActBlue Co., Ltd.
300816.SZ
CN
|
CN¥50.13 7.4 USD |
+0.1
|
CN¥4.01B 591.72M USD | CN¥1.07M 157.46K USD | CN¥49.70 7.33 USD | CN¥51.63 7.62 USD | CN¥4.01B 591.72M USD | 55.08 | CN¥0.91 0.13 USD | ||
Hang Zhou Radical Energy-Saving Technology Co., Ltd.
300652.SZ
CN
|
CN¥29.53 4.36 USD |
+1.72
|
CN¥3.94B 581.19M USD | CN¥2.00M 295.16K USD | CN¥29.00 4.28 USD | CN¥29.75 4.39 USD | CN¥3.94B 581.19M USD | 52.73 | CN¥0.56 0.08 USD | ||
|
Xiamen Sunrise Group Co., Ltd.
002593.SZ
CN
|
CN¥4.73 0.7 USD |
-9.54
|
CN¥3.80B 561.01M USD | CN¥86.62M 12.78M USD | CN¥4.71 0.69 USD | CN¥5.00 0.74 USD | CN¥3.80B 561.01M USD | 22.52 | CN¥0.21 0.03 USD | ||
|
Ningbo Fangzheng Automobile Mould Co.,Ltd.
300998.SZ
CN
|
CN¥27.15 4.01 USD |
+1.69
|
CN¥3.72B 549.49M USD | CN¥1.20M 176.63K USD | CN¥26.40 3.9 USD | CN¥27.19 4.01 USD | CN¥3.72B 549.49M USD | 73.37 | CN¥0.37 0.05 USD | ||
|
Hangzhou Zhengqiang Corporation Limited
301119.SZ
CN
|
CN¥24.98 3.69 USD |
-0.79
|
CN¥3.64B 536.64M USD | CN¥1.40M 206.39K USD | CN¥24.48 3.61 USD | CN¥25.84 3.81 USD | CN¥3.64B 536.64M USD | 40.29 | CN¥0.62 0.09 USD | ||
|
Wuhan Kotei Informatics Co.,Ltd.
301221.SZ
CN
|
CN¥27.33 4.03 USD |
+0.63
|
CN¥3.59B 529.87M USD | CN¥432.60K 63.83K USD | CN¥27.13 4 USD | CN¥27.59 4.07 USD | CN¥3.59B 529.87M USD | 124.22 | CN¥0.22 0.03 USD | ||
|
FAWER Automotive Parts Limited Company
200030.SZ
CN
|
HK$2.40 0.31 USD |
-1.23
|
HK$4.13B 527.76M USD | HK$41.10K 5.26K USD | HK$2.40 0.31 USD | HK$2.45 0.31 USD | HK$4.13B 527.76M USD | 9.23 | HK$0.26 0.03 USD | ||
|
WINBO-Dongjian Automotive Technology Co., Ltd.
300978.SZ
CN
|
CN¥8.29 1.22 USD |
+0.85
|
CN¥3.50B 517.04M USD | CN¥1.23M 181.94K USD | CN¥8.22 1.21 USD | CN¥8.36 1.23 USD | CN¥3.50B 517.04M USD | 33.15 | CN¥0.25 0.04 USD | ||
|
Shinry Technologies Co., Ltd.
300745.SZ
CN
|
CN¥20.48 3.02 USD |
-0.1
|
CN¥3.45B 509.37M USD | CN¥1.23M 181.23K USD | CN¥20.36 3 USD | CN¥20.92 3.09 USD | CN¥3.45B 509.37M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Nantong Chaoda Equipment Co.,Ltd.
301186.SZ
CN
|
CN¥29.74 4.39 USD |
+0.27
|
CN¥3.41B 503.5M USD | CN¥464.96K 68.6K USD | CN¥29.21 4.31 USD | CN¥29.88 4.41 USD | CN¥3.41B 503.5M USD | 82.61 | CN¥0.36 0.05 USD | ||
|
ShenZhen RoadRover Technology Co.,Ltd
002813.SZ
CN
|
CN¥26.41 3.9 USD |
+0.04
|
CN¥3.17B 467.61M USD | CN¥1.40M 206.68K USD | CN¥25.98 3.83 USD | CN¥26.86 3.96 USD | CN¥3.17B 467.61M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Jiangxi Huawu Brake Co.,Ltd.
300095.SZ
CN
|
CN¥7.94 1.17 USD |
+0.25
|
CN¥3.13B 462.08M USD | CN¥2.31M 340.6K USD | CN¥7.86 1.16 USD | CN¥8.00 1.18 USD | CN¥3.13B 462.08M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Tianjin Pengling Group Co.,Ltd
300375.SZ
CN
|
CN¥4.02 0.59 USD |
-0.74
|
CN¥3.07B 453.24M USD | CN¥6.80M 1M USD | CN¥3.97 0.59 USD | CN¥4.07 0.6 USD | CN¥3.07B 453.24M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Xingmin Intelligent Transportation Systems (Group) Co., Ltd.
002355.SZ
CN
|
CN¥4.35 0.64 USD |
-0.46
|
CN¥2.91B 429.05M USD | CN¥3.24M 478.18K USD | CN¥4.31 0.64 USD | CN¥4.41 0.65 USD | CN¥2.91B 429.05M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd.
301133.SZ
CN
|
CN¥23.81 3.51 USD |
-1.2
|
CN¥2.89B 426.72M USD | CN¥2.36M 347.53K USD | CN¥23.63 3.49 USD | CN¥24.50 3.61 USD | CN¥2.89B 426.72M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Zhejiang Jinfei Kaida Wheel Co.,Ltd.
002863.SZ
CN
|
CN¥4.70 0.69 USD |
-0.42
|
CN¥2.82B 415.72M USD | CN¥4.74M 699.63K USD | CN¥4.63 0.68 USD | CN¥4.75 0.7 USD | CN¥2.82B 415.72M USD | 46.99 | CN¥0.10 0.01 USD | ||
|
Shandong Longji Machinery Co.,Ltd
002363.SZ
CN
|
CN¥6.77 1 USD |
+0.59
|
CN¥2.82B 415.64M USD | CN¥2.84M 418.34K USD | CN¥6.66 0.98 USD | CN¥6.81 1 USD | CN¥2.82B 415.64M USD | 35.63 | CN¥0.19 0.03 USD | ||
|
Zhejiang Yueling Co., Ltd.
002725.SZ
CN
|
CN¥10.04 1.48 USD |
+1.31
|
CN¥2.57B 379.23M USD | CN¥1.33M 195.66K USD | CN¥9.83 1.45 USD | CN¥10.09 1.49 USD | CN¥2.57B 379.23M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Goody Science and Technology Co., Ltd.
002694.SZ
CN
|
CN¥3.00 0.44 USD |
+1.01
|
CN¥2.29B 337.77M USD | CN¥249.10K 36.75K USD | CN¥2.98 0.44 USD | CN¥3.01 0.44 USD | CN¥2.29B 337.77M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Zhejiang Double Arrow Rubber Co., Ltd.
002381.SZ
CN
|
CN¥5.41 0.8 USD |
-0.92
|
CN¥2.23B 328.53M USD | CN¥1.59M 234.57K USD | CN¥5.36 0.79 USD | CN¥5.47 0.81 USD | CN¥2.23B 328.53M USD | 45.08 | CN¥0.12 0.02 USD | ||
|
GuangDong HongTeo Technology Co.,Ltd.
300176.SZ
CN
|
CN¥3.92 0.58 USD |
0
|
CN¥2.08B 307.38M USD | CN¥3.06M 451.32K USD | CN¥3.87 0.57 USD | CN¥3.95 0.58 USD | CN¥2.08B 307.38M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Sichuan Haowu Electromechanical Co., Ltd.
000757.SZ
CN
|
CN¥3.89 0.57 USD |
+0.26
|
CN¥2.07B 305.76M USD | CN¥2.90M 427.76K USD | CN¥3.82 0.56 USD | CN¥3.91 0.58 USD | CN¥2.07B 305.76M USD | 55.57 | CN¥0.07 0.01 USD | ||
|
NanJing AoLian AE&EA Co.,Ltd
300585.SZ
CN
|
CN¥11.61 1.71 USD |
+0.43
|
CN¥1.99B 293.12M USD | CN¥1.90M 280.71K USD | CN¥11.49 1.7 USD | CN¥11.85 1.75 USD | CN¥1.99B 293.12M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
VT Industrial Technology Co.,Ltd
300707.SZ
CN
|
CN¥11.04 1.63 USD |
+0.18
|
CN¥1.92B 283.27M USD | CN¥1.01M 149.36K USD | CN¥10.86 1.6 USD | CN¥11.14 1.64 USD | CN¥1.92B 283.27M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
HAXC Holdings (Beijing) Co., Ltd.
300928.SZ
CN
|
CN¥21.40 3.16 USD |
+0.28
|
CN¥1.71B 252.6M USD | CN¥474.40K 70K USD | CN¥21.21 3.13 USD | CN¥21.79 3.22 USD | CN¥1.71B 252.6M USD | 0 | -CN¥1.62 -0.2 USD | ||
|
Nanning Baling Technology Co., Ltd.
002592.SZ
CN
|
CN¥5.67 0.84 USD |
0
|
CN¥1.61B 237.67M USD | CN¥510.10K 75.26K USD | CN¥5.62 0.83 USD | CN¥5.67 0.84 USD | CN¥1.61B 237.67M USD | 21.00 | CN¥0.27 0.04 USD | ||
|
Huaiji Dengyun Auto-parts (Holding) Co.,Ltd.
002715.SZ
CN
|
CN¥11.55 1.7 USD |
0
|
CN¥1.59B 235.18M USD | CN¥904.50K 133.46K USD | CN¥11.36 1.68 USD | CN¥11.65 1.72 USD | CN¥1.59B 235.18M USD | 0 | CN¥0.00 0 USD | ||
|
Shandong Longertek Technology Co., Ltd.
300594.SZ
CN
|
CN¥13.35 1.97 USD |
+0.15
|
CN¥1.23B 180.97M USD | CN¥229.00K 33.79K USD | CN¥13.21 1.95 USD | CN¥13.41 1.98 USD | CN¥1.23B 180.97M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
JIAN VEHICLE B
200054.SZ
CN
|
HK$1.22 0.16 USD |
0
|
HK$162.11M 20.73M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$162.11M 20.73M USD | 0 | HK$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
