Land: China Börse: Shenzhen Wirtschaftszweig: Zyklische Konsumgüter Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (93)
Shenzhen (93)
Zyklische Konsumgüter (93)
Autoteile (93)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥85.75 12.65 USD |
+3.2
|
CN¥51.18B 7.55B USD | CN¥10.55M 1.56M USD | CN¥82.96 12.24 USD | CN¥85.88 12.67 USD | CN¥51.18B 7.55B USD | 19.66 | CN¥4.36 0.64 USD | ||
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥13.42 1.98 USD |
+1.67
|
CN¥44.68B 6.59B USD | CN¥126.81M 18.71M USD | CN¥12.86 1.9 USD | CN¥13.63 2.01 USD | CN¥44.68B 6.59B USD | 41.93 | CN¥0.32 0.05 USD | ||
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥44.59 6.58 USD |
+3.82
|
CN¥37.90B 5.59B USD | CN¥33.14M 4.89M USD | CN¥42.59 6.28 USD | CN¥45.48 6.71 USD | CN¥37.90B 5.59B USD | 28.22 | CN¥1.58 0.23 USD | ||
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥15.63 2.31 USD |
+2.9
|
CN¥26.72B 3.94B USD | CN¥55.58M 8.2M USD | CN¥15.08 2.23 USD | CN¥15.95 2.35 USD | CN¥26.72B 3.94B USD | 34.73 | CN¥0.45 0.07 USD | ||
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥30.56 4.51 USD |
+3.03
|
CN¥26.19B 3.86B USD | CN¥18.85M 2.78M USD | CN¥29.44 4.34 USD | CN¥30.89 4.56 USD | CN¥26.19B 3.86B USD | 27.78 | CN¥1.10 0.16 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥18.68 2.76 USD |
+5.9
|
CN¥24.59B 3.63B USD | CN¥51.68M 7.63M USD | CN¥17.45 2.57 USD | CN¥18.88 2.79 USD | CN¥24.59B 3.63B USD | 19.06 | CN¥0.98 0.14 USD | ||
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥2.32 0.34 USD |
+1.31
|
CN¥23.19B 3.42B USD | CN¥183.63M 27.09M USD | CN¥2.25 0.33 USD | CN¥2.33 0.34 USD | CN¥23.19B 3.42B USD | 46.39 | CN¥0.05 0.007 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥21.22 3.13 USD |
+2.96
|
CN¥21.92B 3.23B USD | CN¥24.41M 3.6M USD | CN¥20.14 2.97 USD | CN¥21.27 3.14 USD | CN¥21.92B 3.23B USD | 64.30 | CN¥0.33 0.05 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥8.88 1.31 USD |
-0.34
|
CN¥18.85B 2.78B USD | CN¥25.66M 3.79M USD | CN¥8.82 1.3 USD | CN¥8.94 1.32 USD | CN¥18.85B 2.78B USD | 23.36 | CN¥0.38 0.06 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥32.38 4.78 USD |
+5.85
|
CN¥18.61B 2.75B USD | CN¥37.44M 5.52M USD | CN¥30.24 4.46 USD | CN¥32.50 4.8 USD | CN¥18.61B 2.75B USD | 124.53 | CN¥0.26 0.04 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥21.38 3.15 USD |
+2.49
|
CN¥17.36B 2.56B USD | CN¥82.82M 12.22M USD | CN¥20.27 2.99 USD | CN¥22.30 3.29 USD | CN¥17.36B 2.56B USD | 13.36 | CN¥1.60 0.24 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.46 2.58 USD |
0
|
CN¥16.88B 2.49B USD | CN¥3.29M 485.99K USD | CN¥17.39 2.57 USD | CN¥17.58 2.59 USD | CN¥16.88B 2.49B USD | 15.45 | CN¥1.13 0.17 USD | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥17.09 2.52 USD |
+5.49
|
CN¥15.69B 2.31B USD | CN¥97.88M 14.44M USD | CN¥15.50 2.29 USD | CN¥17.69 2.61 USD | CN¥15.69B 2.31B USD | 27.56 | CN¥0.62 0.09 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥95.30 14.06 USD |
-1.39
|
CN¥15.64B 2.31B USD | CN¥4.72M 696.95K USD | CN¥94.54 13.95 USD | CN¥98.70 14.56 USD | CN¥15.64B 2.31B USD | 99.27 | CN¥0.96 0.14 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥13.38 1.97 USD |
+0.3
|
CN¥15.32B 2.26B USD | CN¥17.10M 2.52M USD | CN¥13.24 1.95 USD | CN¥13.40 1.98 USD | CN¥15.32B 2.26B USD | 29.73 | CN¥0.45 0.07 USD | ||
|
Changzhou Nrb Corporation
002708.SZ
CN
|
CN¥26.59 3.92 USD |
+10.01
|
CN¥14.95B 2.21B USD | CN¥91.84M 13.55M USD | CN¥24.18 3.57 USD | CN¥26.59 3.92 USD | CN¥14.95B 2.21B USD | 139.94 | CN¥0.19 0.03 USD | ||
Zhejiang Shibao Company Limited
002703.SZ
CN
|
CN¥16.56 2.44 USD |
+10.03
|
CN¥13.62B 2.01B USD | CN¥76.74M 11.32M USD | CN¥14.92 2.2 USD | CN¥16.56 2.44 USD | CN¥13.62B 2.01B USD | 75.27 | CN¥0.22 0.03 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥25.50 3.76 USD |
+1.88
|
CN¥13.39B 1.97B USD | CN¥8.42M 1.24M USD | CN¥24.80 3.66 USD | CN¥25.56 3.77 USD | CN¥13.39B 1.97B USD | 15.74 | CN¥1.62 0.24 USD | ||
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥12.47 1.84 USD |
-1.5
|
CN¥12.92B 1.91B USD | CN¥6.04M 890.82K USD | CN¥12.44 1.84 USD | CN¥12.67 1.87 USD | CN¥12.92B 1.91B USD | 20.78 | CN¥0.60 0.09 USD | ||
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥22.12 3.26 USD |
+2.69
|
CN¥12.81B 1.89B USD | CN¥17.18M 2.53M USD | CN¥21.44 3.16 USD | CN¥22.48 3.32 USD | CN¥12.81B 1.89B USD | 58.21 | CN¥0.38 0.06 USD | ||
|
Aerospace Hi-Tech Holding Group Co., Ltd.
000901.SZ
CN
|
CN¥14.09 2.08 USD |
-0.56
|
CN¥11.25B 1.66B USD | CN¥16.36M 2.41M USD | CN¥13.92 2.05 USD | CN¥14.35 2.12 USD | CN¥11.25B 1.66B USD | 704.50 | CN¥0.02 0.002 USD | ||
Weifu High-Technology Group Co., Ltd.
200581.SZ
CN
|
HK$12.69 1.62 USD |
-0.24
|
HK$12.27B 1.57B USD | HK$319.00K 40.79K USD | HK$12.63 1.61 USD | HK$12.78 1.63 USD | HK$12.27B 1.57B USD | 9.91 | HK$1.28 0.16 USD | ||
|
Aerospace Intelligent Manufacturing Technology Co., Ltd.
300446.SZ
CN
|
CN¥12.24 1.81 USD |
+2.6
|
CN¥10.35B 1.53B USD | CN¥14.79M 2.18M USD | CN¥11.88 1.75 USD | CN¥12.71 1.88 USD | CN¥10.35B 1.53B USD | 20.74 | CN¥0.59 0.09 USD | ||
|
Fuxin Dare Automotive Parts Co., Ltd.
300473.SZ
CN
|
CN¥58.79 8.67 USD |
+20
|
CN¥10.15B 1.5B USD | CN¥28.07M 4.14M USD | CN¥49.65 7.33 USD | CN¥58.79 8.67 USD | CN¥10.15B 1.5B USD | 41.11 | CN¥1.43 0.21 USD | ||
|
Xiangyang Automobile Bearing Co., Ltd.
000678.SZ
CN
|
CN¥21.19 3.13 USD |
+10.02
|
CN¥9.74B 1.44B USD | CN¥172.12M 25.4M USD | CN¥18.28 2.7 USD | CN¥21.19 3.13 USD | CN¥9.74B 1.44B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Qingdao Doublestar Co.,Ltd
000599.SZ
CN
|
CN¥3.93 0.58 USD |
-1.26
|
CN¥9.60B 1.42B USD | CN¥20.04M 2.96M USD | CN¥3.88 0.57 USD | CN¥3.97 0.59 USD | CN¥9.60B 1.42B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Zhejiang Wanliyang Co., Ltd.
002434.SZ
CN
|
CN¥6.92 1.02 USD |
+5.01
|
CN¥9.08B 1.34B USD | CN¥53.33M 7.87M USD | CN¥6.57 0.97 USD | CN¥6.98 1.03 USD | CN¥9.08B 1.34B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jiangsu Yunyi Electric Co.,Ltd.
300304.SZ
CN
|
CN¥9.96 1.47 USD |
+1.12
|
CN¥8.75B 1.29B USD | CN¥9.89M 1.46M USD | CN¥9.79 1.44 USD | CN¥10.03 1.48 USD | CN¥8.75B 1.29B USD | 19.15 | CN¥0.52 0.08 USD | ||
|
Shenzhen Changhong Technology Co., Ltd.
300151.SZ
CN
|
CN¥16.20 2.39 USD |
+1.12
|
CN¥8.63B 1.27B USD | CN¥7.04M 1.04M USD | CN¥15.90 2.35 USD | CN¥16.30 2.41 USD | CN¥8.63B 1.27B USD | 147.27 | CN¥0.11 0.02 USD | ||
|
Aotecar New Energy Technology Co., Ltd.
002239.SZ
CN
|
CN¥2.44 0.36 USD |
+1.67
|
CN¥8.57B 1.26B USD | CN¥54.68M 8.07M USD | CN¥2.39 0.35 USD | CN¥2.45 0.36 USD | CN¥8.57B 1.26B USD | 34.85 | CN¥0.07 0.01 USD | ||
|
Tianrun Industry Technology Co., Ltd.
002283.SZ
CN
|
CN¥7.20 1.06 USD |
+1.12
|
CN¥8.20B 1.21B USD | CN¥17.69M 2.61M USD | CN¥7.03 1.04 USD | CN¥7.23 1.07 USD | CN¥8.20B 1.21B USD | 17.14 | CN¥0.42 0.06 USD | ||
|
Sichuan Chengfei Integration Technology Corp.Ltd
002190.SZ
CN
|
CN¥22.71 3.35 USD |
+0.93
|
CN¥8.15B 1.2B USD | CN¥5.12M 754.87K USD | CN¥22.21 3.28 USD | CN¥22.77 3.36 USD | CN¥8.15B 1.2B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.
300893.SZ
CN
|
CN¥15.86 2.34 USD |
-0.13
|
CN¥7.52B 1.11B USD | CN¥8.82M 1.3M USD | CN¥15.55 2.29 USD | CN¥15.98 2.36 USD | CN¥7.52B 1.11B USD | 37.76 | CN¥0.42 0.06 USD | ||
|
IAT Automobile Technology Co., Ltd.
300825.SZ
CN
|
CN¥14.92 2.2 USD |
+6.88
|
CN¥7.38B 1.09B USD | CN¥109.28M 16.12M USD | CN¥13.67 2.02 USD | CN¥15.91 2.35 USD | CN¥7.38B 1.09B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd
002284.SZ
CN
|
CN¥9.90 1.46 USD |
+2.91
|
CN¥7.32B 1.08B USD | CN¥25.73M 3.8M USD | CN¥9.53 1.41 USD | CN¥9.91 1.46 USD | CN¥7.32B 1.08B USD | 12.37 | CN¥0.80 0.12 USD | ||
|
Zhejiang Jingu Company Limited
002488.SZ
CN
|
CN¥7.28 1.07 USD |
-2.93
|
CN¥7.25B 1.07B USD | CN¥55.82M 8.24M USD | CN¥7.25 1.07 USD | CN¥7.48 1.1 USD | CN¥7.25B 1.07B USD | 121.33 | CN¥0.06 0.008 USD | ||
|
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.
300695.SZ
CN
|
CN¥70.49 10.4 USD |
+11.96
|
CN¥7.21B 1.06B USD | CN¥6.88M 1.02M USD | CN¥61.98 9.14 USD | CN¥71.19 10.5 USD | CN¥7.21B 1.06B USD | 83.91 | CN¥0.84 0.12 USD | ||
|
Jiangsu Bojun Industrial Technology Co., Ltd
300926.SZ
CN
|
CN¥15.98 2.36 USD |
+0.95
|
CN¥6.94B 1.02B USD | CN¥2.35M 346.17K USD | CN¥15.71 2.32 USD | CN¥16.06 2.37 USD | CN¥6.94B 1.02B USD | 10.87 | CN¥1.47 0.22 USD | ||
|
Qingdao CHOHO Industrial Co.,Ltd.
003033.SZ
CN
|
CN¥83.45 12.31 USD |
+2.2
|
CN¥6.82B 1.01B USD | CN¥4.01M 590.96K USD | CN¥79.74 11.77 USD | CN¥85.00 12.54 USD | CN¥6.82B 1.01B USD | 45.35 | CN¥1.84 0.27 USD | ||
HyUnion Holding Co.,Ltd
002537.SZ
CN
|
CN¥5.80 0.86 USD |
+0.52
|
CN¥6.81B 1B USD | CN¥17.29M 2.55M USD | CN¥5.71 0.84 USD | CN¥5.83 0.86 USD | CN¥6.81B 1B USD | 18.12 | CN¥0.32 0.05 USD | ||
|
FAWER Automotive Parts Limited Company
000030.SZ
CN
|
CN¥3.88 0.57 USD |
-1.02
|
CN¥6.67B 984.56M USD | CN¥17.72M 2.61M USD | CN¥3.84 0.57 USD | CN¥3.92 0.58 USD | CN¥6.67B 984.56M USD | 16.86 | CN¥0.23 0.03 USD | ||
|
Streamax Technology Co., Ltd.
002970.SZ
CN
|
CN¥35.47 5.23 USD |
+0.06
|
CN¥6.55B 966.9M USD | CN¥2.02M 298.51K USD | CN¥34.93 5.15 USD | CN¥35.70 5.27 USD | CN¥6.55B 966.9M USD | 25.33 | CN¥1.40 0.21 USD | ||
|
ZYNP Corporation
002448.SZ
CN
|
CN¥10.66 1.57 USD |
-0.28
|
CN¥6.48B 956.15M USD | CN¥9.79M 1.44M USD | CN¥10.61 1.57 USD | CN¥10.77 1.59 USD | CN¥6.48B 956.15M USD | 11.10 | CN¥0.96 0.14 USD | ||
|
Ningbo KBE Electrical Technology Co.,Ltd.
300863.SZ
CN
|
CN¥34.09 5.03 USD |
+1.79
|
CN¥6.41B 946.5M USD | CN¥3.59M 529.77K USD | CN¥33.20 4.9 USD | CN¥34.46 5.08 USD | CN¥6.41B 946.5M USD | 79.27 | CN¥0.43 0.06 USD | ||
Guizhou Tyre Co.,Ltd.
000589.SZ
CN
|
CN¥4.11 0.61 USD |
-0.48
|
CN¥6.39B 942.61M USD | CN¥16.52M 2.44M USD | CN¥4.09 0.6 USD | CN¥4.13 0.61 USD | CN¥6.39B 942.61M USD | 9.34 | CN¥0.44 0.06 USD | ||
|
Wuxi Longsheng Technology Co.,Ltd
300680.SZ
CN
|
CN¥21.65 3.19 USD |
-0.23
|
CN¥6.37B 939.52M USD | CN¥12.81M 1.89M USD | CN¥21.32 3.15 USD | CN¥21.97 3.24 USD | CN¥6.37B 939.52M USD | 47.06 | CN¥0.46 0.07 USD | ||
|
Xinzhi Group Co., Ltd.
002664.SZ
CN
|
CN¥15.33 2.26 USD |
+0.86
|
CN¥6.26B 923.31M USD | CN¥22.20M 3.28M USD | CN¥15.00 2.21 USD | CN¥15.50 2.29 USD | CN¥6.26B 923.31M USD | 109.50 | CN¥0.14 0.02 USD | ||
|
Tianjin Motor Dies Co.,Ltd.
002510.SZ
CN
|
CN¥6.09 0.9 USD |
-0.81
|
CN¥6.18B 912.16M USD | CN¥19.89M 2.93M USD | CN¥6.06 0.89 USD | CN¥6.14 0.91 USD | CN¥6.18B 912.16M USD | 304.50 | CN¥0.02 0.002 USD | ||
|
Jiangsu NanFang Precision Co.,Ltd.
002553.SZ
CN
|
CN¥17.13 2.53 USD |
+4.07
|
CN¥6.05B 893.24M USD | CN¥32.27M 4.76M USD | CN¥16.35 2.41 USD | CN¥17.80 2.63 USD | CN¥6.05B 893.24M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Chengdu Xiling Power Science & Technology Incorporated Company
300733.SZ
CN
|
CN¥14.66 2.16 USD |
-0.2
|
CN¥5.81B 857.87M USD | CN¥6.37M 940.39K USD | CN¥14.41 2.13 USD | CN¥14.86 2.19 USD | CN¥5.81B 857.87M USD | 54.29 | CN¥0.27 0.04 USD | ||
|
Jiangsu Pacific Precision Forging Co., Ltd.
300258.SZ
CN
|
CN¥9.71 1.43 USD |
+1.04
|
CN¥5.68B 838.19M USD | CN¥13.25M 1.96M USD | CN¥9.51 1.4 USD | CN¥9.85 1.45 USD | CN¥5.68B 838.19M USD | 0 | CN¥0.00 0 USD | ||
|
Zhuhai Enpower Electric Co.,Ltd.
300681.SZ
CN
|
CN¥17.46 2.58 USD |
+1.69
|
CN¥5.42B 799.15M USD | CN¥8.16M 1.2M USD | CN¥17.07 2.52 USD | CN¥17.54 2.59 USD | CN¥5.42B 799.15M USD | 29.59 | CN¥0.59 0.09 USD | ||
|
Zhejiang VIE Science & Technology Co., Ltd.
002590.SZ
CN
|
CN¥10.22 1.51 USD |
+4.5
|
CN¥5.30B 782.7M USD | CN¥16.00M 2.36M USD | CN¥9.72 1.43 USD | CN¥10.32 1.52 USD | CN¥5.30B 782.7M USD | 24.92 | CN¥0.41 0.06 USD | ||
Shenzhen Dawei Innovation Technology Co., Ltd.
002213.SZ
CN
|
CN¥21.94 3.24 USD |
+2.24
|
CN¥5.28B 778.46M USD | CN¥7.34M 1.08M USD | CN¥21.33 3.15 USD | CN¥22.08 3.26 USD | CN¥5.28B 778.46M USD | 731.33 | CN¥0.03 0.004 USD | ||
|
Rayhoo Motor Dies Co.,Ltd.
002997.SZ
CN
|
CN¥24.55 3.62 USD |
-0.69
|
CN¥5.14B 758.22M USD | CN¥1.98M 292.14K USD | CN¥24.48 3.61 USD | CN¥24.80 3.66 USD | CN¥5.14B 758.22M USD | 13.56 | CN¥1.81 0.27 USD | ||
|
Landai Technology Group Corp., Ltd.
002765.SZ
CN
|
CN¥7.80 1.15 USD |
+10.01
|
CN¥5.09B 750.51M USD | CN¥51.68M 7.62M USD | CN¥7.00 1.03 USD | CN¥7.80 1.15 USD | CN¥5.09B 750.51M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Sichuan Chuanhuan Technology Co.,Ltd.
300547.SZ
CN
|
CN¥22.28 3.29 USD |
+1.69
|
CN¥4.83B 713.05M USD | CN¥7.27M 1.07M USD | CN¥21.88 3.23 USD | CN¥22.58 3.33 USD | CN¥4.83B 713.05M USD | 25.90 | CN¥0.86 0.13 USD | ||
|
Jiangsu Olive Sensors High-Tech Co., Ltd.
300507.SZ
CN
|
CN¥5.99 0.88 USD |
+2.39
|
CN¥4.80B 707.62M USD | CN¥11.64M 1.72M USD | CN¥5.80 0.86 USD | CN¥6.02 0.89 USD | CN¥4.80B 707.62M USD | 66.55 | CN¥0.09 0.01 USD | ||
|
Jiangyin Haida Rubber And Plastic Co., Ltd.
300320.SZ
CN
|
CN¥7.76 1.14 USD |
+0.91
|
CN¥4.67B 688.39M USD | CN¥4.55M 670.89K USD | CN¥7.61 1.12 USD | CN¥7.80 1.15 USD | CN¥4.67B 688.39M USD | 18.04 | CN¥0.43 0.06 USD | ||
|
Xuchang Yuandong Drive Shaft Co.Ltd
002406.SZ
CN
|
CN¥6.27 0.93 USD |
+1.46
|
CN¥4.58B 675.55M USD | CN¥11.60M 1.71M USD | CN¥6.14 0.91 USD | CN¥6.30 0.93 USD | CN¥4.58B 675.55M USD | 20.89 | CN¥0.30 0.04 USD | ||
|
Zhongjie (Jiangsu) Technology Co.,Ltd.
301072.SZ
CN
|
CN¥42.71 6.3 USD |
+1.09
|
CN¥4.48B 660.82M USD | CN¥1.53M 226.07K USD | CN¥41.60 6.14 USD | CN¥43.00 6.34 USD | CN¥4.48B 660.82M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Fengjing New Energy Technology Co., Ltd.
002662.SZ
CN
|
CN¥2.91 0.43 USD |
0
|
CN¥4.37B 644.04M USD | CN¥9.29M 1.37M USD | CN¥2.88 0.42 USD | CN¥2.94 0.43 USD | CN¥4.37B 644.04M USD | 97.00 | CN¥0.03 0.004 USD | ||
|
Songz Automobile Air Conditioning Co., Ltd
002454.SZ
CN
|
CN¥4.79 0.71 USD |
+3.46
|
CN¥4.21B 621.29M USD | CN¥16.19M 2.39M USD | CN¥4.60 0.68 USD | CN¥4.85 0.72 USD | CN¥4.21B 621.29M USD | 21.77 | CN¥0.22 0.03 USD | ||
|
ActBlue Co., Ltd.
300816.SZ
CN
|
CN¥52.14 7.69 USD |
+3.43
|
CN¥4.17B 615.45M USD | CN¥3.36M 495.78K USD | CN¥49.80 7.35 USD | CN¥52.39 7.73 USD | CN¥4.17B 615.45M USD | 57.29 | CN¥0.91 0.13 USD | ||
|
Shandong Meichen Technology Group Co., Ltd.
300237.SZ
CN
|
CN¥2.88 0.42 USD |
-3.36
|
CN¥4.15B 612.72M USD | CN¥111.67M 16.48M USD | CN¥2.83 0.42 USD | CN¥3.02 0.45 USD | CN¥4.15B 612.72M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Hang Zhou Radical Energy-Saving Technology Co., Ltd.
300652.SZ
CN
|
CN¥31.00 4.57 USD |
+5.3
|
CN¥4.14B 610.12M USD | CN¥7.97M 1.18M USD | CN¥28.98 4.28 USD | CN¥31.30 4.62 USD | CN¥4.14B 610.12M USD | 49.20 | CN¥0.63 0.09 USD | ||
|
Hangzhou Zhengqiang Corporation Limited
301119.SZ
CN
|
CN¥26.35 3.89 USD |
+4.07
|
CN¥3.84B 566.07M USD | CN¥4.21M 621.53K USD | CN¥25.11 3.7 USD | CN¥26.56 3.92 USD | CN¥3.84B 566.07M USD | 40.53 | CN¥0.65 0.1 USD | ||
|
Xiamen Sunrise Group Co., Ltd.
002593.SZ
CN
|
CN¥4.75 0.7 USD |
+9.95
|
CN¥3.82B 563.38M USD | CN¥50.47M 7.45M USD | CN¥4.42 0.65 USD | CN¥4.75 0.7 USD | CN¥3.82B 563.38M USD | 22.61 | CN¥0.21 0.03 USD | ||
|
Ningbo Fangzheng Automobile Mould Co.,Ltd.
300998.SZ
CN
|
CN¥26.99 3.98 USD |
+2.16
|
CN¥3.70B 546.25M USD | CN¥3.22M 474.53K USD | CN¥26.25 3.87 USD | CN¥27.00 3.98 USD | CN¥3.70B 546.25M USD | 71.02 | CN¥0.38 0.06 USD | ||
|
Wuhan Kotei Informatics Co.,Ltd.
301221.SZ
CN
|
CN¥27.93 4.12 USD |
+1.01
|
CN¥3.67B 541.5M USD | CN¥1.32M 194.54K USD | CN¥27.50 4.06 USD | CN¥28.07 4.14 USD | CN¥3.67B 541.5M USD | 121.43 | CN¥0.23 0.03 USD | ||
|
FAWER Automotive Parts Limited Company
200030.SZ
CN
|
HK$2.45 0.31 USD |
-1.21
|
HK$4.21B 538.75M USD | HK$28.30K 3.62K USD | HK$2.43 0.31 USD | HK$2.50 0.32 USD | HK$4.21B 538.75M USD | 9.42 | HK$0.26 0.03 USD | ||
|
Shinry Technologies Co., Ltd.
300745.SZ
CN
|
CN¥21.05 3.11 USD |
+4.1
|
CN¥3.55B 523.54M USD | CN¥3.72M 548.67K USD | CN¥20.08 2.96 USD | CN¥21.17 3.12 USD | CN¥3.55B 523.54M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
WINBO-Dongjian Automotive Technology Co., Ltd.
300978.SZ
CN
|
CN¥8.39 1.24 USD |
+0.84
|
CN¥3.55B 523.27M USD | CN¥2.00M 295.26K USD | CN¥8.25 1.22 USD | CN¥8.42 1.24 USD | CN¥3.55B 523.27M USD | 33.56 | CN¥0.25 0.04 USD | ||
|
ShenZhen RoadRover Technology Co.,Ltd
002813.SZ
CN
|
CN¥28.63 4.22 USD |
+6.43
|
CN¥3.44B 506.91M USD | CN¥7.30M 1.08M USD | CN¥26.55 3.92 USD | CN¥29.50 4.35 USD | CN¥3.44B 506.91M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Nantong Chaoda Equipment Co.,Ltd.
301186.SZ
CN
|
CN¥29.85 4.4 USD |
+2.23
|
CN¥3.43B 505.36M USD | CN¥1.58M 233.09K USD | CN¥29.10 4.29 USD | CN¥30.00 4.43 USD | CN¥3.43B 505.36M USD | 80.67 | CN¥0.37 0.05 USD | ||
|
Jiangxi Huawu Brake Co.,Ltd.
300095.SZ
CN
|
CN¥8.19 1.21 USD |
-0.12
|
CN¥3.23B 476.63M USD | CN¥9.48M 1.4M USD | CN¥8.06 1.19 USD | CN¥8.22 1.21 USD | CN¥3.23B 476.63M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Tianjin Pengling Group Co.,Ltd
300375.SZ
CN
|
CN¥4.11 0.61 USD |
+3.27
|
CN¥3.14B 463.39M USD | CN¥23.55M 3.48M USD | CN¥3.93 0.58 USD | CN¥4.15 0.61 USD | CN¥3.14B 463.39M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Xingmin Intelligent Transportation Systems (Group) Co., Ltd.
002355.SZ
CN
|
CN¥4.56 0.67 USD |
+4.35
|
CN¥3.05B 449.76M USD | CN¥14.70M 2.17M USD | CN¥4.34 0.64 USD | CN¥4.57 0.67 USD | CN¥3.05B 449.76M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Shandong Longji Machinery Co.,Ltd
002363.SZ
CN
|
CN¥6.93 1.02 USD |
+1.61
|
CN¥2.88B 425.46M USD | CN¥9.45M 1.39M USD | CN¥6.81 1 USD | CN¥6.97 1.03 USD | CN¥2.88B 425.46M USD | 34.64 | CN¥0.20 0.03 USD | ||
|
Zhejiang Jinfei Kaida Wheel Co.,Ltd.
002863.SZ
CN
|
CN¥4.81 0.71 USD |
+5.48
|
CN¥2.88B 425.45M USD | CN¥28.30M 4.18M USD | CN¥4.54 0.67 USD | CN¥4.87 0.72 USD | CN¥2.88B 425.45M USD | 43.72 | CN¥0.11 0.02 USD | ||
|
Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd.
301133.SZ
CN
|
CN¥22.48 3.32 USD |
+4.75
|
CN¥2.73B 402.89M USD | CN¥2.39M 353.32K USD | CN¥21.41 3.16 USD | CN¥22.60 3.33 USD | CN¥2.73B 402.89M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Zhejiang Yueling Co., Ltd.
002725.SZ
CN
|
CN¥10.04 1.48 USD |
+2.87
|
CN¥2.57B 379.23M USD | CN¥4.30M 634.63K USD | CN¥9.69 1.43 USD | CN¥10.05 1.48 USD | CN¥2.57B 379.23M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Goody Science and Technology Co., Ltd.
002694.SZ
CN
|
CN¥3.10 0.46 USD |
+5.44
|
CN¥2.37B 349.03M USD | CN¥3.21M 473.82K USD | CN¥2.94 0.43 USD | CN¥3.09 0.46 USD | CN¥2.37B 349.03M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Zhejiang Double Arrow Rubber Co., Ltd.
002381.SZ
CN
|
CN¥5.53 0.82 USD |
+2.22
|
CN¥2.28B 335.82M USD | CN¥4.32M 638.11K USD | CN¥5.40 0.8 USD | CN¥5.53 0.82 USD | CN¥2.28B 335.82M USD | 46.08 | CN¥0.12 0.02 USD | ||
|
GuangDong HongTeo Technology Co.,Ltd.
300176.SZ
CN
|
CN¥3.97 0.59 USD |
+2.06
|
CN¥2.11B 311.31M USD | CN¥9.41M 1.39M USD | CN¥3.85 0.57 USD | CN¥3.99 0.59 USD | CN¥2.11B 311.31M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Sichuan Haowu Electromechanical Co., Ltd.
000757.SZ
CN
|
CN¥3.92 0.58 USD |
+3.7
|
CN¥2.09B 308.11M USD | CN¥13.09M 1.93M USD | CN¥3.76 0.55 USD | CN¥3.94 0.58 USD | CN¥2.09B 308.11M USD | 56.00 | CN¥0.07 0.01 USD | ||
|
NanJing AoLian AE&EA Co.,Ltd
300585.SZ
CN
|
CN¥11.80 1.74 USD |
+3.33
|
CN¥2.02B 297.91M USD | CN¥4.71M 694.98K USD | CN¥11.18 1.65 USD | CN¥11.90 1.76 USD | CN¥2.02B 297.91M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
VT Industrial Technology Co.,Ltd
300707.SZ
CN
|
CN¥11.27 1.66 USD |
+3.11
|
CN¥1.96B 289.17M USD | CN¥3.23M 476.06K USD | CN¥10.88 1.61 USD | CN¥11.29 1.67 USD | CN¥1.96B 289.17M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
HAXC Holdings (Beijing) Co., Ltd.
300928.SZ
CN
|
CN¥21.80 3.22 USD |
+4.16
|
CN¥1.74B 257.32M USD | CN¥1.27M 188.02K USD | CN¥20.92 3.09 USD | CN¥21.85 3.22 USD | CN¥1.74B 257.32M USD | 0 | -CN¥1.73 -0.2 USD | ||
|
Nanning Baling Technology Co., Ltd.
002592.SZ
CN
|
CN¥5.75 0.85 USD |
+2.5
|
CN¥1.63B 241.03M USD | CN¥1.75M 258.75K USD | CN¥5.59 0.82 USD | CN¥5.85 0.86 USD | CN¥1.63B 241.03M USD | 20.53 | CN¥0.28 0.04 USD | ||
|
Huaiji Dengyun Auto-parts (Holding) Co.,Ltd.
002715.SZ
CN
|
CN¥11.73 1.73 USD |
+2
|
CN¥1.62B 238.84M USD | CN¥3.39M 499.55K USD | CN¥11.36 1.68 USD | CN¥11.73 1.73 USD | CN¥1.62B 238.84M USD | 0 | CN¥0.00 0 USD | ||
|
Shandong Longertek Technology Co., Ltd.
300594.SZ
CN
|
CN¥13.53 2 USD |
+0.74
|
CN¥1.24B 183.41M USD | CN¥530.00K 78.2K USD | CN¥13.33 1.97 USD | CN¥13.52 1.99 USD | CN¥1.24B 183.41M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
JIAN VEHICLE B
200054.SZ
CN
|
HK$1.22 0.16 USD |
0
|
HK$162.11M 20.73M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$162.11M 20.73M USD | 0 | HK$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
