Land: China Börse: Shenzhen Wirtschaftszweig: Zyklische Konsumgüter Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (93)
Shenzhen (93)
Zyklische Konsumgüter (93)
Autoteile (93)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥81.99 12.1 USD |
+0.02
|
CN¥48.93B 7.22B USD | CN¥6.53M 963.16K USD | CN¥81.50 12.03 USD | CN¥84.00 12.39 USD | CN¥48.93B 7.22B USD | 19.42 | CN¥4.22 0.62 USD | ||
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥12.42 1.83 USD |
-2.89
|
CN¥41.35B 6.1B USD | CN¥78.15M 11.53M USD | CN¥12.39 1.83 USD | CN¥12.98 1.92 USD | CN¥41.35B 6.1B USD | 40.06 | CN¥0.31 0.05 USD | ||
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥42.13 6.22 USD |
+0.17
|
CN¥35.81B 5.28B USD | CN¥27.20M 4.01M USD | CN¥41.73 6.16 USD | CN¥43.55 6.43 USD | CN¥35.81B 5.28B USD | 27.71 | CN¥1.52 0.22 USD | ||
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥14.63 2.16 USD |
+0.48
|
CN¥25.01B 3.69B USD | CN¥40.48M 5.97M USD | CN¥14.56 2.15 USD | CN¥15.09 2.23 USD | CN¥25.01B 3.69B USD | 33.25 | CN¥0.44 0.06 USD | ||
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥28.75 4.24 USD |
-5.83
|
CN¥24.64B 3.64B USD | CN¥25.78M 3.8M USD | CN¥28.60 4.22 USD | CN¥31.35 4.63 USD | CN¥24.64B 3.64B USD | 27.12 | CN¥1.06 0.16 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥17.71 2.61 USD |
-1.88
|
CN¥23.32B 3.44B USD | CN¥38.33M 5.66M USD | CN¥17.60 2.6 USD | CN¥18.55 2.74 USD | CN¥23.32B 3.44B USD | 19.04 | CN¥0.93 0.14 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥21.82 3.22 USD |
+0.88
|
CN¥22.54B 3.33B USD | CN¥27.69M 4.09M USD | CN¥21.08 3.11 USD | CN¥22.00 3.25 USD | CN¥22.54B 3.33B USD | 68.18 | CN¥0.32 0.05 USD | ||
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥2.18 0.32 USD |
-3.11
|
CN¥21.79B 3.22B USD | CN¥158.57M 23.4M USD | CN¥2.17 0.32 USD | CN¥2.25 0.33 USD | CN¥21.79B 3.22B USD | 43.60 | CN¥0.05 0.007 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥8.56 1.26 USD |
-0.47
|
CN¥18.18B 2.68B USD | CN¥30.73M 4.53M USD | CN¥8.53 1.26 USD | CN¥8.79 1.3 USD | CN¥18.18B 2.68B USD | 22.52 | CN¥0.38 0.06 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥29.25 4.32 USD |
-7
|
CN¥16.81B 2.48B USD | CN¥33.38M 4.92M USD | CN¥29.10 4.29 USD | CN¥31.99 4.72 USD | CN¥16.81B 2.48B USD | 121.87 | CN¥0.24 0.04 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.06 2.52 USD |
+0.24
|
CN¥16.49B 2.43B USD | CN¥7.99M 1.18M USD | CN¥17.02 2.51 USD | CN¥17.40 2.57 USD | CN¥16.49B 2.43B USD | 15.09 | CN¥1.13 0.17 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥19.64 2.9 USD |
-1.41
|
CN¥15.95B 2.35B USD | CN¥44.33M 6.54M USD | CN¥19.60 2.89 USD | CN¥20.69 3.05 USD | CN¥15.95B 2.35B USD | 12.58 | CN¥1.56 0.23 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥93.51 13.8 USD |
+3.67
|
CN¥15.35B 2.26B USD | CN¥6.17M 910.67K USD | CN¥88.88 13.11 USD | CN¥98.50 14.53 USD | CN¥15.35B 2.26B USD | 96.40 | CN¥0.97 0.14 USD | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥16.61 2.45 USD |
+6.54
|
CN¥15.25B 2.25B USD | CN¥134.03M 19.78M USD | CN¥15.59 2.3 USD | CN¥17.15 2.53 USD | CN¥15.25B 2.25B USD | 26.79 | CN¥0.62 0.09 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥12.82 1.89 USD |
-1.08
|
CN¥14.68B 2.17B USD | CN¥18.85M 2.78M USD | CN¥12.76 1.88 USD | CN¥13.15 1.94 USD | CN¥14.68B 2.17B USD | 29.13 | CN¥0.44 0.06 USD | ||
|
Changzhou Nrb Corporation
002708.SZ
CN
|
CN¥24.65 3.64 USD |
-1.79
|
CN¥13.86B 2.04B USD | CN¥111.75M 16.49M USD | CN¥23.50 3.47 USD | CN¥25.82 3.81 USD | CN¥13.86B 2.04B USD | 145.00 | CN¥0.17 0.03 USD | ||
Zhejiang Shibao Company Limited
002703.SZ
CN
|
CN¥15.72 2.32 USD |
-3.08
|
CN¥12.93B 1.91B USD | CN¥55.11M 8.13M USD | CN¥15.60 2.3 USD | CN¥16.58 2.45 USD | CN¥12.93B 1.91B USD | 71.45 | CN¥0.22 0.03 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥24.08 3.55 USD |
-2.31
|
CN¥12.64B 1.87B USD | CN¥5.40M 796.55K USD | CN¥24.06 3.55 USD | CN¥25.00 3.69 USD | CN¥12.64B 1.87B USD | 15.14 | CN¥1.59 0.23 USD | ||
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥12.11 1.79 USD |
-0.08
|
CN¥12.55B 1.85B USD | CN¥5.29M 779.8K USD | CN¥12.07 1.78 USD | CN¥12.26 1.81 USD | CN¥12.55B 1.85B USD | 19.85 | CN¥0.61 0.09 USD | ||
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥20.53 3.03 USD |
-2.05
|
CN¥11.89B 1.75B USD | CN¥10.51M 1.55M USD | CN¥20.50 3.02 USD | CN¥21.55 3.18 USD | CN¥11.89B 1.75B USD | 55.48 | CN¥0.37 0.05 USD | ||
|
Aerospace Hi-Tech Holding Group Co., Ltd.
000901.SZ
CN
|
CN¥13.30 1.96 USD |
-3.27
|
CN¥10.62B 1.57B USD | CN¥16.82M 2.48M USD | CN¥13.23 1.95 USD | CN¥13.98 2.06 USD | CN¥10.62B 1.57B USD | 665.00 | CN¥0.02 0.002 USD | ||
Weifu High-Technology Group Co., Ltd.
200581.SZ
CN
|
HK$12.62 1.61 USD |
-0.32
|
HK$12.20B 1.56B USD | HK$251.35K 32.14K USD | HK$12.56 1.61 USD | HK$12.72 1.63 USD | HK$12.20B 1.56B USD | 9.85 | HK$1.28 0.16 USD | ||
|
Fuxin Dare Automotive Parts Co., Ltd.
300473.SZ
CN
|
CN¥56.72 8.37 USD |
-0.6
|
CN¥9.79B 1.44B USD | CN¥18.93M 2.79M USD | CN¥56.51 8.34 USD | CN¥60.28 8.89 USD | CN¥9.79B 1.44B USD | 47.26 | CN¥1.20 0.18 USD | ||
|
Aerospace Intelligent Manufacturing Technology Co., Ltd.
300446.SZ
CN
|
CN¥11.45 1.69 USD |
-2.55
|
CN¥9.68B 1.43B USD | CN¥7.32M 1.08M USD | CN¥11.42 1.68 USD | CN¥11.93 1.76 USD | CN¥9.68B 1.43B USD | 20.08 | CN¥0.57 0.08 USD | ||
|
Qingdao Doublestar Co.,Ltd
000599.SZ
CN
|
CN¥3.77 0.56 USD |
-1.31
|
CN¥9.21B 1.36B USD | CN¥14.67M 2.17M USD | CN¥3.75 0.55 USD | CN¥3.88 0.57 USD | CN¥9.21B 1.36B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Xiangyang Automobile Bearing Co., Ltd.
000678.SZ
CN
|
CN¥19.75 2.91 USD |
-9.98
|
CN¥9.08B 1.34B USD | CN¥131.51M 19.4M USD | CN¥19.75 2.91 USD | CN¥22.50 3.32 USD | CN¥9.08B 1.34B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Zhejiang Wanliyang Co., Ltd.
002434.SZ
CN
|
CN¥6.52 0.96 USD |
-3.12
|
CN¥8.56B 1.26B USD | CN¥30.52M 4.5M USD | CN¥6.46 0.95 USD | CN¥6.78 1 USD | CN¥8.56B 1.26B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jiangsu Yunyi Electric Co.,Ltd.
300304.SZ
CN
|
CN¥9.58 1.41 USD |
-1.24
|
CN¥8.41B 1.24B USD | CN¥10.75M 1.59M USD | CN¥9.52 1.4 USD | CN¥10.02 1.48 USD | CN¥8.41B 1.24B USD | 18.78 | CN¥0.51 0.08 USD | ||
|
Shenzhen Changhong Technology Co., Ltd.
300151.SZ
CN
|
CN¥15.45 2.28 USD |
-1.97
|
CN¥8.23B 1.21B USD | CN¥8.68M 1.28M USD | CN¥15.32 2.26 USD | CN¥16.20 2.39 USD | CN¥8.23B 1.21B USD | 140.45 | CN¥0.11 0.02 USD | ||
|
Aotecar New Energy Technology Co., Ltd.
002239.SZ
CN
|
CN¥2.34 0.35 USD |
-2.09
|
CN¥8.22B 1.21B USD | CN¥52.51M 7.75M USD | CN¥2.33 0.34 USD | CN¥2.41 0.36 USD | CN¥8.22B 1.21B USD | 33.42 | CN¥0.07 0.01 USD | ||
Tianrun Industry Technology Co., Ltd.
002283.SZ
CN
|
CN¥6.95 1.03 USD |
-0.57
|
CN¥7.92B 1.17B USD | CN¥17.70M 2.61M USD | CN¥6.93 1.02 USD | CN¥7.17 1.06 USD | CN¥7.92B 1.17B USD | 16.54 | CN¥0.42 0.06 USD | ||
|
Sichuan Chengfei Integration Technology Corp.Ltd
002190.SZ
CN
|
CN¥21.85 3.22 USD |
-5.08
|
CN¥7.84B 1.16B USD | CN¥9.53M 1.41M USD | CN¥21.73 3.21 USD | CN¥22.79 3.36 USD | CN¥7.84B 1.16B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.
300893.SZ
CN
|
CN¥14.88 2.2 USD |
-1.85
|
CN¥7.06B 1.04B USD | CN¥7.19M 1.06M USD | CN¥14.81 2.19 USD | CN¥15.46 2.28 USD | CN¥7.06B 1.04B USD | 35.42 | CN¥0.42 0.06 USD | ||
|
Zhejiang Jingu Company Limited
002488.SZ
CN
|
CN¥7.05 1.04 USD |
-1.54
|
CN¥7.02B 1.04B USD | CN¥47.57M 7.02M USD | CN¥7.03 1.04 USD | CN¥7.48 1.1 USD | CN¥7.02B 1.04B USD | 117.50 | CN¥0.06 0.008 USD | ||
|
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd
002284.SZ
CN
|
CN¥9.44 1.39 USD |
-0.21
|
CN¥6.98B 1.03B USD | CN¥18.16M 2.68M USD | CN¥9.41 1.39 USD | CN¥9.67 1.43 USD | CN¥6.98B 1.03B USD | 11.79 | CN¥0.80 0.12 USD | ||
|
IAT Automobile Technology Co., Ltd.
300825.SZ
CN
|
CN¥13.68 2.02 USD |
-4.13
|
CN¥6.77B 998.89M USD | CN¥64.08M 9.45M USD | CN¥13.40 1.98 USD | CN¥14.77 2.18 USD | CN¥6.77B 998.89M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Jiangsu Bojun Industrial Technology Co., Ltd
300926.SZ
CN
|
CN¥15.13 2.23 USD |
-1.5
|
CN¥6.57B 969.58M USD | CN¥2.50M 368.79K USD | CN¥15.07 2.22 USD | CN¥15.62 2.3 USD | CN¥6.57B 969.58M USD | 10.29 | CN¥1.47 0.22 USD | ||
HyUnion Holding Co.,Ltd
002537.SZ
CN
|
CN¥5.59 0.82 USD |
-1.24
|
CN¥6.56B 967.93M USD | CN¥15.69M 2.32M USD | CN¥5.57 0.82 USD | CN¥5.72 0.84 USD | CN¥6.56B 967.93M USD | 17.46 | CN¥0.32 0.05 USD | ||
|
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.
300695.SZ
CN
|
CN¥64.11 9.46 USD |
-2.12
|
CN¥6.56B 967.27M USD | CN¥3.23M 476.16K USD | CN¥63.80 9.41 USD | CN¥67.68 9.99 USD | CN¥6.56B 967.27M USD | 85.48 | CN¥0.75 0.11 USD | ||
|
FAWER Automotive Parts Limited Company
000030.SZ
CN
|
CN¥3.70 0.55 USD |
-1.86
|
CN¥6.36B 938.89M USD | CN¥9.51M 1.4M USD | CN¥3.69 0.54 USD | CN¥3.82 0.56 USD | CN¥6.36B 938.89M USD | 16.08 | CN¥0.23 0.03 USD | ||
Guizhou Tyre Co.,Ltd.
000589.SZ
CN
|
CN¥4.05 0.6 USD |
-0.49
|
CN¥6.30B 928.85M USD | CN¥12.86M 1.9M USD | CN¥4.04 0.6 USD | CN¥4.09 0.6 USD | CN¥6.30B 928.85M USD | 9.20 | CN¥0.44 0.06 USD | ||
|
Qingdao CHOHO Industrial Co.,Ltd.
003033.SZ
CN
|
CN¥76.00 11.21 USD |
-7.32
|
CN¥6.21B 916.71M USD | CN¥4.04M 596.03K USD | CN¥74.00 10.92 USD | CN¥85.96 12.68 USD | CN¥6.21B 916.71M USD | 42.22 | CN¥1.80 0.27 USD | ||
ZYNP Corporation
002448.SZ
CN
|
CN¥10.13 1.49 USD |
-2.31
|
CN¥6.16B 908.61M USD | CN¥10.97M 1.62M USD | CN¥10.05 1.48 USD | CN¥10.48 1.55 USD | CN¥6.16B 908.61M USD | 10.55 | CN¥0.96 0.14 USD | ||
|
Tianjin Motor Dies Co.,Ltd.
002510.SZ
CN
|
CN¥6.03 0.89 USD |
-1.47
|
CN¥6.12B 903.18M USD | CN¥22.76M 3.36M USD | CN¥6.03 0.89 USD | CN¥6.15 0.91 USD | CN¥6.12B 903.18M USD | 301.50 | CN¥0.02 0.002 USD | ||
|
Wuxi Longsheng Technology Co.,Ltd
300680.SZ
CN
|
CN¥20.79 3.07 USD |
+0.39
|
CN¥6.11B 902.2M USD | CN¥21.88M 3.23M USD | CN¥20.65 3.05 USD | CN¥22.24 3.28 USD | CN¥6.11B 902.2M USD | 45.19 | CN¥0.46 0.07 USD | ||
|
Streamax Technology Co., Ltd.
002970.SZ
CN
|
CN¥32.92 4.86 USD |
-3.77
|
CN¥6.08B 897.39M USD | CN¥3.14M 462.96K USD | CN¥32.78 4.84 USD | CN¥34.68 5.12 USD | CN¥6.08B 897.39M USD | 23.51 | CN¥1.40 0.21 USD | ||
|
Ningbo KBE Electrical Technology Co.,Ltd.
300863.SZ
CN
|
CN¥32.25 4.76 USD |
-2.42
|
CN¥6.07B 895.41M USD | CN¥3.46M 511.12K USD | CN¥31.90 4.71 USD | CN¥33.35 4.92 USD | CN¥6.07B 895.41M USD | 76.78 | CN¥0.42 0.06 USD | ||
|
Xinzhi Group Co., Ltd.
002664.SZ
CN
|
CN¥14.10 2.08 USD |
-3.16
|
CN¥5.76B 849.22M USD | CN¥10.07M 1.49M USD | CN¥14.02 2.07 USD | CN¥14.80 2.18 USD | CN¥5.76B 849.22M USD | 100.71 | CN¥0.14 0.02 USD | ||
|
Jiangsu NanFang Precision Co.,Ltd.
002553.SZ
CN
|
CN¥16.17 2.39 USD |
-2.94
|
CN¥5.71B 843.18M USD | CN¥14.16M 2.09M USD | CN¥16.10 2.38 USD | CN¥16.89 2.49 USD | CN¥5.71B 843.18M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Chengdu Xiling Power Science & Technology Incorporated Company
300733.SZ
CN
|
CN¥14.16 2.09 USD |
-0.42
|
CN¥5.62B 828.61M USD | CN¥4.18M 616.84K USD | CN¥14.10 2.08 USD | CN¥14.80 2.18 USD | CN¥5.62B 828.61M USD | 50.57 | CN¥0.28 0.04 USD | ||
|
Jiangsu Pacific Precision Forging Co., Ltd.
300258.SZ
CN
|
CN¥9.12 1.35 USD |
-2.15
|
CN¥5.34B 787.26M USD | CN¥10.09M 1.49M USD | CN¥9.08 1.34 USD | CN¥9.51 1.4 USD | CN¥5.34B 787.26M USD | 0 | CN¥0.00 0 USD | ||
|
Zhuhai Enpower Electric Co.,Ltd.
300681.SZ
CN
|
CN¥16.73 2.47 USD |
-0.77
|
CN¥5.19B 765.73M USD | CN¥8.27M 1.22M USD | CN¥16.48 2.43 USD | CN¥17.28 2.55 USD | CN¥5.19B 765.73M USD | 28.84 | CN¥0.58 0.09 USD | ||
|
Zhejiang VIE Science & Technology Co., Ltd.
002590.SZ
CN
|
CN¥9.81 1.45 USD |
-1.21
|
CN¥5.09B 751.3M USD | CN¥7.26M 1.07M USD | CN¥9.73 1.44 USD | CN¥10.07 1.49 USD | CN¥5.09B 751.3M USD | 23.92 | CN¥0.41 0.06 USD | ||
Shenzhen Dawei Innovation Technology Co., Ltd.
002213.SZ
CN
|
CN¥20.81 3.07 USD |
-2.89
|
CN¥5.00B 738.37M USD | CN¥6.34M 936.01K USD | CN¥20.70 3.05 USD | CN¥21.89 3.23 USD | CN¥5.00B 738.37M USD | 693.66 | CN¥0.03 0.004 USD | ||
|
Rayhoo Motor Dies Co.,Ltd.
002997.SZ
CN
|
CN¥23.60 3.48 USD |
-1.5
|
CN¥4.94B 728.88M USD | CN¥1.75M 257.97K USD | CN¥23.38 3.45 USD | CN¥24.18 3.57 USD | CN¥4.94B 728.88M USD | 12.96 | CN¥1.82 0.27 USD | ||
|
Shandong Meichen Technology Group Co., Ltd.
300237.SZ
CN
|
CN¥3.26 0.48 USD |
+19.85
|
CN¥4.70B 693.57M USD | CN¥206.37M 30.45M USD | CN¥2.67 0.39 USD | CN¥3.26 0.48 USD | CN¥4.70B 693.57M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Landai Technology Group Corp., Ltd.
002765.SZ
CN
|
CN¥7.12 1.05 USD |
-1.39
|
CN¥4.64B 685.08M USD | CN¥40.98M 6.05M USD | CN¥7.09 1.05 USD | CN¥7.58 1.12 USD | CN¥4.64B 685.08M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jiangsu Olive Sensors High-Tech Co., Ltd.
300507.SZ
CN
|
CN¥5.64 0.83 USD |
-2.08
|
CN¥4.52B 666.27M USD | CN¥7.37M 1.09M USD | CN¥5.62 0.83 USD | CN¥5.84 0.86 USD | CN¥4.52B 666.27M USD | 62.66 | CN¥0.09 0.01 USD | ||
|
Xuchang Yuandong Drive Shaft Co.Ltd
002406.SZ
CN
|
CN¥6.11 0.9 USD |
-3.17
|
CN¥4.46B 658.31M USD | CN¥29.69M 4.38M USD | CN¥6.09 0.9 USD | CN¥6.50 0.96 USD | CN¥4.46B 658.31M USD | 20.36 | CN¥0.30 0.04 USD | ||
|
Jiangyin Haida Rubber And Plastic Co., Ltd.
300320.SZ
CN
|
CN¥7.42 1.09 USD |
-3.13
|
CN¥4.46B 658.23M USD | CN¥6.78M 1M USD | CN¥7.33 1.08 USD | CN¥7.71 1.14 USD | CN¥4.46B 658.23M USD | 17.25 | CN¥0.43 0.06 USD | ||
|
Sichuan Chuanhuan Technology Co.,Ltd.
300547.SZ
CN
|
CN¥20.53 3.03 USD |
-4.11
|
CN¥4.45B 657.04M USD | CN¥3.74M 551.2K USD | CN¥20.47 3.02 USD | CN¥21.75 3.21 USD | CN¥4.45B 657.04M USD | 23.87 | CN¥0.86 0.13 USD | ||
|
Zhongjie (Jiangsu) Technology Co.,Ltd.
301072.SZ
CN
|
CN¥41.12 6.07 USD |
-4.42
|
CN¥4.31B 636.22M USD | CN¥1.73M 254.64K USD | CN¥41.00 6.05 USD | CN¥43.62 6.44 USD | CN¥4.31B 636.22M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Fengjing New Energy Technology Co., Ltd.
002662.SZ
CN
|
CN¥2.82 0.42 USD |
-1.74
|
CN¥4.23B 624.12M USD | CN¥8.95M 1.32M USD | CN¥2.81 0.41 USD | CN¥2.88 0.42 USD | CN¥4.23B 624.12M USD | 94.00 | CN¥0.03 0.004 USD | ||
|
Songz Automobile Air Conditioning Co., Ltd
002454.SZ
CN
|
CN¥4.62 0.68 USD |
-1.91
|
CN¥4.06B 599.24M USD | CN¥7.25M 1.07M USD | CN¥4.61 0.68 USD | CN¥4.77 0.7 USD | CN¥4.06B 599.24M USD | 21.00 | CN¥0.22 0.03 USD | ||
|
ActBlue Co., Ltd.
300816.SZ
CN
|
CN¥48.54 7.16 USD |
-3.08
|
CN¥3.88B 572.95M USD | CN¥2.26M 333.26K USD | CN¥48.20 7.11 USD | CN¥51.63 7.62 USD | CN¥3.88B 572.95M USD | 53.34 | CN¥0.91 0.13 USD | ||
Hang Zhou Radical Energy-Saving Technology Co., Ltd.
300652.SZ
CN
|
CN¥28.70 4.23 USD |
-1.14
|
CN¥3.83B 564.86M USD | CN¥4.28M 631.15K USD | CN¥28.48 4.2 USD | CN¥29.99 4.42 USD | CN¥3.83B 564.86M USD | 47.83 | CN¥0.60 0.09 USD | ||
|
Xiamen Sunrise Group Co., Ltd.
002593.SZ
CN
|
CN¥4.75 0.7 USD |
-9.18
|
CN¥3.82B 563.38M USD | CN¥161.02M 23.76M USD | CN¥4.71 0.69 USD | CN¥5.50 0.81 USD | CN¥3.82B 563.38M USD | 25.00 | CN¥0.19 0.03 USD | ||
|
Ningbo Fangzheng Automobile Mould Co.,Ltd.
300998.SZ
CN
|
CN¥27.14 4 USD |
+1.65
|
CN¥3.72B 549.28M USD | CN¥4.92M 725.57K USD | CN¥26.40 3.9 USD | CN¥27.60 4.07 USD | CN¥3.72B 549.28M USD | 73.35 | CN¥0.37 0.05 USD | ||
|
FAWER Automotive Parts Limited Company
200030.SZ
CN
|
HK$2.44 0.31 USD |
+0.41
|
HK$4.20B 536.55M USD | HK$41.60K 5.32K USD | HK$2.40 0.31 USD | HK$2.45 0.31 USD | HK$4.20B 536.55M USD | 9.38 | HK$0.26 0.03 USD | ||
|
Wuhan Kotei Informatics Co.,Ltd.
301221.SZ
CN
|
CN¥26.76 3.95 USD |
-1.47
|
CN¥3.52B 518.82M USD | CN¥1.07M 157.4K USD | CN¥26.71 3.94 USD | CN¥27.59 4.07 USD | CN¥3.52B 518.82M USD | 116.34 | CN¥0.23 0.03 USD | ||
|
Hangzhou Zhengqiang Corporation Limited
301119.SZ
CN
|
CN¥23.95 3.53 USD |
-4.88
|
CN¥3.49B 514.51M USD | CN¥3.02M 445.23K USD | CN¥23.70 3.5 USD | CN¥25.84 3.81 USD | CN¥3.49B 514.51M USD | 36.84 | CN¥0.65 0.1 USD | ||
|
WINBO-Dongjian Automotive Technology Co., Ltd.
300978.SZ
CN
|
CN¥8.06 1.19 USD |
-1.95
|
CN¥3.41B 502.69M USD | CN¥3.23M 477.02K USD | CN¥8.02 1.18 USD | CN¥8.36 1.23 USD | CN¥3.41B 502.69M USD | 32.24 | CN¥0.25 0.04 USD | ||
|
Shinry Technologies Co., Ltd.
300745.SZ
CN
|
CN¥19.84 2.93 USD |
-3.22
|
CN¥3.34B 493.45M USD | CN¥3.55M 523.47K USD | CN¥19.77 2.92 USD | CN¥20.92 3.09 USD | CN¥3.34B 493.45M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Nantong Chaoda Equipment Co.,Ltd.
301186.SZ
CN
|
CN¥28.83 4.25 USD |
-2.8
|
CN¥3.31B 488.09M USD | CN¥1.13M 166.12K USD | CN¥28.56 4.21 USD | CN¥29.88 4.41 USD | CN¥3.31B 488.09M USD | 80.08 | CN¥0.36 0.05 USD | ||
|
ShenZhen RoadRover Technology Co.,Ltd
002813.SZ
CN
|
CN¥25.48 3.76 USD |
-3.48
|
CN¥3.06B 451.14M USD | CN¥3.35M 494.05K USD | CN¥25.29 3.73 USD | CN¥26.86 3.96 USD | CN¥3.06B 451.14M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Jiangxi Huawu Brake Co.,Ltd.
300095.SZ
CN
|
CN¥7.75 1.14 USD |
-2.15
|
CN¥3.06B 451.02M USD | CN¥6.03M 889.15K USD | CN¥7.70 1.14 USD | CN¥8.00 1.18 USD | CN¥3.06B 451.02M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Tianjin Pengling Group Co.,Ltd
300375.SZ
CN
|
CN¥3.97 0.59 USD |
-1.98
|
CN¥3.03B 447.61M USD | CN¥12.28M 1.81M USD | CN¥3.94 0.58 USD | CN¥4.07 0.6 USD | CN¥3.03B 447.61M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd.
301133.SZ
CN
|
CN¥24.89 3.67 USD |
+3.28
|
CN¥3.02B 446.08M USD | CN¥7.28M 1.07M USD | CN¥23.63 3.49 USD | CN¥25.80 3.81 USD | CN¥3.02B 446.08M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Xingmin Intelligent Transportation Systems (Group) Co., Ltd.
002355.SZ
CN
|
CN¥4.30 0.63 USD |
-1.6
|
CN¥2.87B 424.12M USD | CN¥8.55M 1.26M USD | CN¥4.28 0.63 USD | CN¥4.42 0.65 USD | CN¥2.87B 424.12M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Shandong Longji Machinery Co.,Ltd
002363.SZ
CN
|
CN¥6.63 0.98 USD |
-1.49
|
CN¥2.76B 407.04M USD | CN¥6.70M 989.07K USD | CN¥6.57 0.97 USD | CN¥6.81 1 USD | CN¥2.76B 407.04M USD | 33.14 | CN¥0.20 0.03 USD | ||
|
Zhejiang Jinfei Kaida Wheel Co.,Ltd.
002863.SZ
CN
|
CN¥4.57 0.67 USD |
-3.18
|
CN¥2.74B 404.23M USD | CN¥11.21M 1.65M USD | CN¥4.55 0.67 USD | CN¥4.75 0.7 USD | CN¥2.74B 404.23M USD | 45.70 | CN¥0.10 0.01 USD | ||
|
Zhejiang Yueling Co., Ltd.
002725.SZ
CN
|
CN¥10.01 1.48 USD |
+1.01
|
CN¥2.56B 378.1M USD | CN¥4.56M 672.45K USD | CN¥9.83 1.45 USD | CN¥10.09 1.49 USD | CN¥2.56B 378.1M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Goody Science and Technology Co., Ltd.
002694.SZ
CN
|
CN¥3.02 0.45 USD |
+1.68
|
CN¥2.30B 340.02M USD | CN¥1.77M 261.6K USD | CN¥2.98 0.44 USD | CN¥3.02 0.45 USD | CN¥2.30B 340.02M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Zhejiang Double Arrow Rubber Co., Ltd.
002381.SZ
CN
|
CN¥5.30 0.78 USD |
-2.93
|
CN¥2.18B 321.85M USD | CN¥4.39M 647.98K USD | CN¥5.28 0.78 USD | CN¥5.47 0.81 USD | CN¥2.18B 321.85M USD | 44.16 | CN¥0.12 0.02 USD | ||
|
GuangDong HongTeo Technology Co.,Ltd.
300176.SZ
CN
|
CN¥3.85 0.57 USD |
-1.79
|
CN¥2.05B 301.9M USD | CN¥7.20M 1.06M USD | CN¥3.84 0.57 USD | CN¥3.95 0.58 USD | CN¥2.05B 301.9M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Sichuan Haowu Electromechanical Co., Ltd.
000757.SZ
CN
|
CN¥3.80 0.56 USD |
-2.06
|
CN¥2.02B 298.68M USD | CN¥7.34M 1.08M USD | CN¥3.77 0.56 USD | CN¥3.91 0.58 USD | CN¥2.02B 298.68M USD | 54.28 | CN¥0.07 0.01 USD | ||
|
NanJing AoLian AE&EA Co.,Ltd
300585.SZ
CN
|
CN¥11.32 1.67 USD |
-2.08
|
CN¥1.94B 285.8M USD | CN¥4.24M 625.51K USD | CN¥11.28 1.66 USD | CN¥11.85 1.75 USD | CN¥1.94B 285.8M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
VT Industrial Technology Co.,Ltd
300707.SZ
CN
|
CN¥10.79 1.59 USD |
-2.09
|
CN¥1.88B 276.86M USD | CN¥2.45M 360.83K USD | CN¥10.77 1.59 USD | CN¥11.14 1.64 USD | CN¥1.88B 276.86M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
HAXC Holdings (Beijing) Co., Ltd.
300928.SZ
CN
|
CN¥20.82 3.07 USD |
-2.44
|
CN¥1.67B 245.75M USD | CN¥1.15M 170.03K USD | CN¥20.78 3.07 USD | CN¥21.79 3.22 USD | CN¥1.67B 245.75M USD | 0 | -CN¥1.66 -0.2 USD | ||
|
Nanning Baling Technology Co., Ltd.
002592.SZ
CN
|
CN¥5.51 0.81 USD |
-2.82
|
CN¥1.57B 230.96M USD | CN¥1.39M 205.3K USD | CN¥5.50 0.81 USD | CN¥5.67 0.84 USD | CN¥1.57B 230.96M USD | 20.40 | CN¥0.27 0.04 USD | ||
|
Huaiji Dengyun Auto-parts (Holding) Co.,Ltd.
002715.SZ
CN
|
CN¥11.32 1.67 USD |
-1.99
|
CN¥1.56B 230.49M USD | CN¥2.60M 384.26K USD | CN¥11.27 1.66 USD | CN¥11.65 1.72 USD | CN¥1.56B 230.49M USD | 0 | CN¥0.00 0 USD | ||
|
Shandong Longertek Technology Co., Ltd.
300594.SZ
CN
|
CN¥13.05 1.93 USD |
-2.1
|
CN¥1.20B 176.9M USD | CN¥741.80K 109.45K USD | CN¥12.66 1.87 USD | CN¥13.41 1.98 USD | CN¥1.20B 176.9M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
JIAN VEHICLE B
200054.SZ
CN
|
HK$1.22 0.16 USD |
0
|
HK$162.11M 20.73M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$162.11M 20.73M USD | 0 | HK$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
