Land: China Börse: Shenzhen Wirtschaftszweig: Zyklische Konsumgüter Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (93)
Shenzhen (93)
Zyklische Konsumgüter (93)
Autoteile (93)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥83.10 12.26 USD |
+4.78
|
CN¥49.59B 7.32B USD | CN¥10.36M 1.53M USD | CN¥79.50 11.73 USD | CN¥84.68 12.49 USD | CN¥49.59B 7.32B USD | 19.69 | CN¥4.22 0.62 USD | ||
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥13.16 1.94 USD |
+2.57
|
CN¥43.81B 6.46B USD | CN¥119.92M 17.69M USD | CN¥12.88 1.9 USD | CN¥13.71 2.02 USD | CN¥43.81B 6.46B USD | 42.45 | CN¥0.31 0.05 USD | ||
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥42.98 6.34 USD |
-2.76
|
CN¥36.53B 5.39B USD | CN¥40.38M 5.96M USD | CN¥42.63 6.29 USD | CN¥45.69 6.74 USD | CN¥36.53B 5.39B USD | 28.27 | CN¥1.52 0.22 USD | ||
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥15.19 2.24 USD |
+2.5
|
CN¥25.97B 3.83B USD | CN¥43.62M 6.44M USD | CN¥14.85 2.19 USD | CN¥15.45 2.28 USD | CN¥25.97B 3.83B USD | 34.52 | CN¥0.44 0.06 USD | ||
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥29.67 4.38 USD |
+3.67
|
CN¥25.43B 3.75B USD | CN¥22.11M 3.26M USD | CN¥29.12 4.3 USD | CN¥30.20 4.46 USD | CN¥25.43B 3.75B USD | 27.99 | CN¥1.06 0.16 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥17.64 2.6 USD |
+2.56
|
CN¥23.22B 3.43B USD | CN¥30.65M 4.52M USD | CN¥17.40 2.57 USD | CN¥17.89 2.64 USD | CN¥23.22B 3.43B USD | 18.96 | CN¥0.93 0.14 USD | ||
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥2.29 0.34 USD |
+1.78
|
CN¥22.89B 3.38B USD | CN¥130.90M 19.31M USD | CN¥2.26 0.33 USD | CN¥2.30 0.34 USD | CN¥22.89B 3.38B USD | 45.79 | CN¥0.05 0.007 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥20.58 3.04 USD |
+0.49
|
CN¥21.26B 3.14B USD | CN¥12.00M 1.77M USD | CN¥20.37 3.01 USD | CN¥20.76 3.06 USD | CN¥21.26B 3.14B USD | 64.31 | CN¥0.32 0.05 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥8.92 1.32 USD |
+1.48
|
CN¥18.94B 2.79B USD | CN¥28.21M 4.16M USD | CN¥8.85 1.31 USD | CN¥8.99 1.33 USD | CN¥18.94B 2.79B USD | 23.47 | CN¥0.38 0.06 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥30.56 4.51 USD |
+5.64
|
CN¥17.57B 2.59B USD | CN¥35.02M 5.17M USD | CN¥29.66 4.38 USD | CN¥31.49 4.65 USD | CN¥17.57B 2.59B USD | 127.33 | CN¥0.24 0.04 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥20.86 3.08 USD |
+10.02
|
CN¥16.94B 2.5B USD | CN¥66.02M 9.74M USD | CN¥19.06 2.81 USD | CN¥20.86 3.08 USD | CN¥16.94B 2.5B USD | 13.37 | CN¥1.56 0.23 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.49 2.58 USD |
-0.23
|
CN¥16.91B 2.49B USD | CN¥3.64M 536.87K USD | CN¥17.44 2.57 USD | CN¥17.62 2.6 USD | CN¥16.91B 2.49B USD | 15.47 | CN¥1.13 0.17 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥96.50 14.24 USD |
+5.52
|
CN¥15.84B 2.34B USD | CN¥7.38M 1.09M USD | CN¥93.00 13.72 USD | CN¥100.80 14.87 USD | CN¥15.84B 2.34B USD | 99.48 | CN¥0.97 0.14 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥13.31 1.96 USD |
+0.6
|
CN¥15.24B 2.25B USD | CN¥18.59M 2.74M USD | CN¥13.21 1.95 USD | CN¥13.41 1.98 USD | CN¥15.24B 2.25B USD | 30.25 | CN¥0.44 0.06 USD | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥15.99 2.36 USD |
+3.29
|
CN¥14.68B 2.17B USD | CN¥89.69M 13.23M USD | CN¥15.48 2.28 USD | CN¥16.81 2.48 USD | CN¥14.68B 2.17B USD | 25.79 | CN¥0.62 0.09 USD | ||
|
Changzhou Nrb Corporation
002708.SZ
CN
|
CN¥24.17 3.57 USD |
+10.01
|
CN¥13.59B 2B USD | CN¥15.98M 2.36M USD | CN¥23.22 3.43 USD | CN¥24.17 3.57 USD | CN¥13.59B 2B USD | 142.17 | CN¥0.17 0.03 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥25.05 3.7 USD |
+2.83
|
CN¥13.15B 1.94B USD | CN¥9.72M 1.43M USD | CN¥24.46 3.61 USD | CN¥25.25 3.73 USD | CN¥13.15B 1.94B USD | 15.75 | CN¥1.59 0.23 USD | ||
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥12.66 1.87 USD |
+0.24
|
CN¥13.12B 1.94B USD | CN¥6.14M 906.57K USD | CN¥12.65 1.87 USD | CN¥12.95 1.91 USD | CN¥13.12B 1.94B USD | 20.75 | CN¥0.61 0.09 USD | ||
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥21.53 3.18 USD |
+2.62
|
CN¥12.47B 1.84B USD | CN¥14.75M 2.18M USD | CN¥21.05 3.11 USD | CN¥21.96 3.24 USD | CN¥12.47B 1.84B USD | 58.18 | CN¥0.37 0.05 USD | ||
Zhejiang Shibao Company Limited
002703.SZ
CN
|
CN¥15.09 2.23 USD |
+7.33
|
CN¥12.41B 1.83B USD | CN¥57.85M 8.54M USD | CN¥14.09 2.08 USD | CN¥15.47 2.28 USD | CN¥12.41B 1.83B USD | 68.59 | CN¥0.22 0.03 USD | ||
|
Aerospace Hi-Tech Holding Group Co., Ltd.
000901.SZ
CN
|
CN¥14.15 2.09 USD |
+2.09
|
CN¥11.30B 1.67B USD | CN¥17.65M 2.59M USD | CN¥13.95 2.06 USD | CN¥14.33 2.11 USD | CN¥11.30B 1.67B USD | 708.00 | CN¥0.02 0.002 USD | ||
Weifu High-Technology Group Co., Ltd.
200581.SZ
CN
|
HK$12.72 1.63 USD |
-0.47
|
HK$12.30B 1.57B USD | HK$155.80K 19.92K USD | HK$12.72 1.63 USD | HK$12.81 1.64 USD | HK$12.30B 1.57B USD | 9.93 | HK$1.28 0.16 USD | ||
|
Aerospace Intelligent Manufacturing Technology Co., Ltd.
300446.SZ
CN
|
CN¥11.93 1.76 USD |
+1.02
|
CN¥10.09B 1.49B USD | CN¥5.39M 796.01K USD | CN¥11.92 1.76 USD | CN¥12.05 1.78 USD | CN¥10.09B 1.49B USD | 20.92 | CN¥0.57 0.08 USD | ||
|
Qingdao Doublestar Co.,Ltd
000599.SZ
CN
|
CN¥3.97 0.59 USD |
-0.5
|
CN¥9.70B 1.43B USD | CN¥18.28M 2.7M USD | CN¥3.93 0.58 USD | CN¥4.02 0.59 USD | CN¥9.70B 1.43B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Xiangyang Automobile Bearing Co., Ltd.
000678.SZ
CN
|
CN¥19.26 2.84 USD |
+9.99
|
CN¥8.85B 1.31B USD | CN¥70.34M 10.38M USD | CN¥17.51 2.58 USD | CN¥19.26 2.84 USD | CN¥8.85B 1.31B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Zhejiang Wanliyang Co., Ltd.
002434.SZ
CN
|
CN¥6.59 0.97 USD |
+4.44
|
CN¥8.65B 1.28B USD | CN¥46.98M 6.93M USD | CN¥6.37 0.94 USD | CN¥6.76 1 USD | CN¥8.65B 1.28B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jiangsu Yunyi Electric Co.,Ltd.
300304.SZ
CN
|
CN¥9.85 1.45 USD |
+3.14
|
CN¥8.65B 1.28B USD | CN¥11.84M 1.75M USD | CN¥9.69 1.43 USD | CN¥9.90 1.46 USD | CN¥8.65B 1.28B USD | 19.31 | CN¥0.51 0.08 USD | ||
|
Shenzhen Changhong Technology Co., Ltd.
300151.SZ
CN
|
CN¥16.04 2.37 USD |
+2.89
|
CN¥8.54B 1.26B USD | CN¥7.93M 1.17M USD | CN¥15.78 2.33 USD | CN¥16.18 2.39 USD | CN¥8.54B 1.26B USD | 145.81 | CN¥0.11 0.02 USD | ||
|
Aotecar New Energy Technology Co., Ltd.
002239.SZ
CN
|
CN¥2.41 0.36 USD |
+0.42
|
CN¥8.47B 1.25B USD | CN¥20.59M 3.04M USD | CN¥2.40 0.35 USD | CN¥2.43 0.36 USD | CN¥8.47B 1.25B USD | 34.42 | CN¥0.07 0.01 USD | ||
|
Fuxin Dare Automotive Parts Co., Ltd.
300473.SZ
CN
|
CN¥48.73 7.19 USD |
+1.78
|
CN¥8.41B 1.24B USD | CN¥16.58M 2.45M USD | CN¥47.99 7.08 USD | CN¥51.40 7.58 USD | CN¥8.41B 1.24B USD | 40.60 | CN¥1.20 0.18 USD | ||
|
Tianrun Industry Technology Co., Ltd.
002283.SZ
CN
|
CN¥7.11 1.05 USD |
+2.75
|
CN¥8.10B 1.2B USD | CN¥20.51M 3.03M USD | CN¥6.98 1.03 USD | CN¥7.19 1.06 USD | CN¥8.10B 1.2B USD | 16.92 | CN¥0.42 0.06 USD | ||
|
Sichuan Chengfei Integration Technology Corp.Ltd
002190.SZ
CN
|
CN¥22.46 3.31 USD |
-0.18
|
CN¥8.06B 1.19B USD | CN¥3.82M 564.07K USD | CN¥22.35 3.3 USD | CN¥22.70 3.35 USD | CN¥8.06B 1.19B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.
300893.SZ
CN
|
CN¥15.87 2.34 USD |
+0.44
|
CN¥7.53B 1.11B USD | CN¥12.86M 1.9M USD | CN¥15.56 2.3 USD | CN¥15.98 2.36 USD | CN¥7.53B 1.11B USD | 37.78 | CN¥0.42 0.06 USD | ||
|
Zhejiang Jingu Company Limited
002488.SZ
CN
|
CN¥7.46 1.1 USD |
-0.27
|
CN¥7.43B 1.1B USD | CN¥123.74M 18.26M USD | CN¥7.41 1.09 USD | CN¥8.07 1.19 USD | CN¥7.43B 1.1B USD | 124.33 | CN¥0.06 0.008 USD | ||
|
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd
002284.SZ
CN
|
CN¥9.62 1.42 USD |
+2.67
|
CN¥7.11B 1.05B USD | CN¥22.63M 3.34M USD | CN¥9.38 1.38 USD | CN¥9.69 1.43 USD | CN¥7.11B 1.05B USD | 12.02 | CN¥0.80 0.12 USD | ||
|
Jiangsu Bojun Industrial Technology Co., Ltd
300926.SZ
CN
|
CN¥15.85 2.34 USD |
+1.41
|
CN¥6.88B 1.02B USD | CN¥1.83M 270.32K USD | CN¥15.79 2.33 USD | CN¥15.93 2.35 USD | CN¥6.88B 1.02B USD | 10.85 | CN¥1.46 0.22 USD | ||
|
IAT Automobile Technology Co., Ltd.
300825.SZ
CN
|
CN¥13.90 2.05 USD |
+11.93
|
CN¥6.88B 1.01B USD | CN¥78.28M 11.55M USD | CN¥12.59 1.86 USD | CN¥14.18 2.09 USD | CN¥6.88B 1.01B USD | 0 | -CN¥0.13 -0.01 USD | ||
HyUnion Holding Co.,Ltd
002537.SZ
CN
|
CN¥5.78 0.85 USD |
+2.12
|
CN¥6.78B 1B USD | CN¥18.35M 2.71M USD | CN¥5.66 0.84 USD | CN¥5.80 0.86 USD | CN¥6.78B 1B USD | 18.06 | CN¥0.32 0.05 USD | ||
|
FAWER Automotive Parts Limited Company
000030.SZ
CN
|
CN¥3.93 0.58 USD |
+4.26
|
CN¥6.76B 997.25M USD | CN¥28.26M 4.17M USD | CN¥3.75 0.55 USD | CN¥4.10 0.6 USD | CN¥6.76B 997.25M USD | 17.08 | CN¥0.23 0.03 USD | ||
|
Qingdao CHOHO Industrial Co.,Ltd.
003033.SZ
CN
|
CN¥81.68 12.05 USD |
+5
|
CN¥6.68B 985.22M USD | CN¥4.09M 603.69K USD | CN¥78.62 11.6 USD | CN¥83.23 12.28 USD | CN¥6.68B 985.22M USD | 45.37 | CN¥1.80 0.27 USD | ||
|
Streamax Technology Co., Ltd.
002970.SZ
CN
|
CN¥35.46 5.23 USD |
+2.75
|
CN¥6.55B 966.63M USD | CN¥2.13M 314.14K USD | CN¥34.95 5.16 USD | CN¥35.66 5.26 USD | CN¥6.55B 966.63M USD | 25.32 | CN¥1.40 0.21 USD | ||
|
ZYNP Corporation
002448.SZ
CN
|
CN¥10.69 1.58 USD |
+3.09
|
CN¥6.50B 958.84M USD | CN¥14.10M 2.08M USD | CN¥10.55 1.56 USD | CN¥10.76 1.59 USD | CN¥6.50B 958.84M USD | 11.13 | CN¥0.96 0.14 USD | ||
Guizhou Tyre Co.,Ltd.
000589.SZ
CN
|
CN¥4.13 0.61 USD |
-0.24
|
CN¥6.42B 947.2M USD | CN¥13.54M 2M USD | CN¥4.12 0.61 USD | CN¥4.16 0.61 USD | CN¥6.42B 947.2M USD | 9.38 | CN¥0.44 0.06 USD | ||
|
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.
300695.SZ
CN
|
CN¥62.73 9.26 USD |
+9.88
|
CN¥6.41B 946.45M USD | CN¥5.89M 868.51K USD | CN¥57.12 8.43 USD | CN¥64.33 9.49 USD | CN¥6.41B 946.45M USD | 83.64 | CN¥0.75 0.11 USD | ||
|
Wuxi Longsheng Technology Co.,Ltd
300680.SZ
CN
|
CN¥21.68 3.2 USD |
+2.85
|
CN¥6.38B 940.82M USD | CN¥18.86M 2.78M USD | CN¥21.28 3.14 USD | CN¥22.35 3.3 USD | CN¥6.38B 940.82M USD | 47.13 | CN¥0.46 0.07 USD | ||
|
Ningbo KBE Electrical Technology Co.,Ltd.
300863.SZ
CN
|
CN¥33.49 4.94 USD |
+1.64
|
CN¥6.30B 929.84M USD | CN¥3.94M 581.92K USD | CN¥33.33 4.92 USD | CN¥33.99 5.02 USD | CN¥6.30B 929.84M USD | 79.73 | CN¥0.42 0.06 USD | ||
|
Tianjin Motor Dies Co.,Ltd.
002510.SZ
CN
|
CN¥6.14 0.91 USD |
+1.66
|
CN¥6.23B 919.65M USD | CN¥27.21M 4.01M USD | CN¥6.03 0.89 USD | CN¥6.19 0.91 USD | CN¥6.23B 919.65M USD | 307.00 | CN¥0.02 0.002 USD | ||
|
Xinzhi Group Co., Ltd.
002664.SZ
CN
|
CN¥15.20 2.24 USD |
+9.99
|
CN¥6.20B 915.48M USD | CN¥17.68M 2.61M USD | CN¥13.95 2.06 USD | CN¥15.20 2.24 USD | CN¥6.20B 915.48M USD | 108.57 | CN¥0.14 0.02 USD | ||
|
Chengdu Xiling Power Science & Technology Incorporated Company
300733.SZ
CN
|
CN¥14.66 2.16 USD |
+3.68
|
CN¥5.81B 857.87M USD | CN¥8.33M 1.23M USD | CN¥14.24 2.1 USD | CN¥14.78 2.18 USD | CN¥5.81B 857.87M USD | 52.35 | CN¥0.28 0.04 USD | ||
|
Jiangsu NanFang Precision Co.,Ltd.
002553.SZ
CN
|
CN¥16.45 2.43 USD |
+1.92
|
CN¥5.81B 857.78M USD | CN¥14.26M 2.1M USD | CN¥16.10 2.38 USD | CN¥16.70 2.46 USD | CN¥5.81B 857.78M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jiangsu Pacific Precision Forging Co., Ltd.
300258.SZ
CN
|
CN¥9.64 1.42 USD |
+4.21
|
CN¥5.64B 832.14M USD | CN¥15.91M 2.35M USD | CN¥9.36 1.38 USD | CN¥9.74 1.44 USD | CN¥5.64B 832.14M USD | 0 | CN¥0.00 0 USD | ||
|
Zhuhai Enpower Electric Co.,Ltd.
300681.SZ
CN
|
CN¥17.16 2.53 USD |
+4.07
|
CN¥5.25B 774.9M USD | CN¥10.47M 1.55M USD | CN¥16.88 2.49 USD | CN¥17.29 2.55 USD | CN¥5.25B 774.9M USD | 29.58 | CN¥0.58 0.09 USD | ||
|
Rayhoo Motor Dies Co.,Ltd.
002997.SZ
CN
|
CN¥24.70 3.64 USD |
+0.82
|
CN¥5.17B 762.85M USD | CN¥1.09M 160.83K USD | CN¥24.56 3.62 USD | CN¥24.81 3.66 USD | CN¥5.17B 762.85M USD | 13.57 | CN¥1.82 0.27 USD | ||
Shenzhen Dawei Innovation Technology Co., Ltd.
002213.SZ
CN
|
CN¥21.46 3.17 USD |
+1.95
|
CN¥5.16B 761.43M USD | CN¥5.52M 813.8K USD | CN¥21.19 3.13 USD | CN¥21.66 3.2 USD | CN¥5.16B 761.43M USD | 715.33 | CN¥0.03 0.004 USD | ||
|
Zhejiang VIE Science & Technology Co., Ltd.
002590.SZ
CN
|
CN¥9.77 1.44 USD |
+3.06
|
CN¥5.07B 748.23M USD | CN¥9.92M 1.46M USD | CN¥9.53 1.41 USD | CN¥9.78 1.44 USD | CN¥5.07B 748.23M USD | 23.82 | CN¥0.41 0.06 USD | ||
|
Sichuan Chuanhuan Technology Co.,Ltd.
300547.SZ
CN
|
CN¥21.83 3.22 USD |
+4.6
|
CN¥4.74B 698.64M USD | CN¥9.49M 1.4M USD | CN¥21.22 3.13 USD | CN¥22.40 3.31 USD | CN¥4.74B 698.64M USD | 25.38 | CN¥0.86 0.13 USD | ||
|
Jiangsu Olive Sensors High-Tech Co., Ltd.
300507.SZ
CN
|
CN¥5.86 0.86 USD |
+3.17
|
CN¥4.69B 692.26M USD | CN¥12.24M 1.81M USD | CN¥5.73 0.85 USD | CN¥5.89 0.87 USD | CN¥4.69B 692.26M USD | 65.11 | CN¥0.09 0.01 USD | ||
|
Jiangyin Haida Rubber And Plastic Co., Ltd.
300320.SZ
CN
|
CN¥7.71 1.14 USD |
+0.92
|
CN¥4.64B 683.96M USD | CN¥3.83M 565.4K USD | CN¥7.66 1.13 USD | CN¥7.79 1.15 USD | CN¥4.64B 683.96M USD | 17.93 | CN¥0.43 0.06 USD | ||
|
Landai Technology Group Corp., Ltd.
002765.SZ
CN
|
CN¥7.08 1.04 USD |
+4.73
|
CN¥4.62B 681.23M USD | CN¥22.95M 3.39M USD | CN¥6.80 1 USD | CN¥7.11 1.05 USD | CN¥4.62B 681.23M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Xuchang Yuandong Drive Shaft Co.Ltd
002406.SZ
CN
|
CN¥6.17 0.91 USD |
+1.31
|
CN¥4.51B 664.77M USD | CN¥10.19M 1.5M USD | CN¥6.12 0.9 USD | CN¥6.19 0.91 USD | CN¥4.51B 664.77M USD | 20.56 | CN¥0.30 0.04 USD | ||
|
Zhongjie (Jiangsu) Technology Co.,Ltd.
301072.SZ
CN
|
CN¥42.23 6.23 USD |
+1.27
|
CN¥4.43B 653.4M USD | CN¥1.24M 183.5K USD | CN¥41.71 6.15 USD | CN¥42.85 6.32 USD | CN¥4.43B 653.4M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Fengjing New Energy Technology Co., Ltd.
002662.SZ
CN
|
CN¥2.91 0.43 USD |
+0.35
|
CN¥4.37B 644.04M USD | CN¥6.19M 912.95K USD | CN¥2.88 0.42 USD | CN¥2.92 0.43 USD | CN¥4.37B 644.04M USD | 97.00 | CN¥0.03 0.004 USD | ||
|
Shandong Meichen Technology Group Co., Ltd.
300237.SZ
CN
|
CN¥2.97 0.44 USD |
-2.94
|
CN¥4.28B 631.87M USD | CN¥123.86M 18.28M USD | CN¥2.88 0.42 USD | CN¥3.06 0.45 USD | CN¥4.28B 631.87M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Songz Automobile Air Conditioning Co., Ltd
002454.SZ
CN
|
CN¥4.63 0.68 USD |
+1.54
|
CN¥4.07B 600.53M USD | CN¥8.26M 1.22M USD | CN¥4.58 0.68 USD | CN¥4.65 0.69 USD | CN¥4.07B 600.53M USD | 21.04 | CN¥0.22 0.03 USD | ||
|
ActBlue Co., Ltd.
300816.SZ
CN
|
CN¥50.35 7.43 USD |
+8.09
|
CN¥4.03B 594.32M USD | CN¥3.59M 529.18K USD | CN¥47.48 7.01 USD | CN¥52.28 7.71 USD | CN¥4.03B 594.32M USD | 55.32 | CN¥0.91 0.13 USD | ||
|
Hang Zhou Radical Energy-Saving Technology Co., Ltd.
300652.SZ
CN
|
CN¥29.40 4.34 USD |
+3.74
|
CN¥3.92B 578.63M USD | CN¥4.62M 681.81K USD | CN¥28.87 4.26 USD | CN¥30.87 4.55 USD | CN¥3.92B 578.63M USD | 48.99 | CN¥0.60 0.09 USD | ||
|
FAWER Automotive Parts Limited Company
200030.SZ
CN
|
HK$2.48 0.32 USD |
+1.22
|
HK$4.27B 545.35M USD | HK$207.60K 26.54K USD | HK$2.43 0.31 USD | HK$2.50 0.32 USD | HK$4.27B 545.35M USD | 9.53 | HK$0.26 0.03 USD | ||
|
Hangzhou Zhengqiang Corporation Limited
301119.SZ
CN
|
CN¥25.29 3.73 USD |
+0.84
|
CN¥3.68B 543.3M USD | CN¥4.44M 655.19K USD | CN¥24.92 3.68 USD | CN¥26.36 3.89 USD | CN¥3.68B 543.3M USD | 38.90 | CN¥0.65 0.1 USD | ||
|
Wuhan Kotei Informatics Co.,Ltd.
301221.SZ
CN
|
CN¥27.66 4.08 USD |
+3.21
|
CN¥3.63B 536.26M USD | CN¥1.74M 256.27K USD | CN¥27.02 3.99 USD | CN¥27.83 4.11 USD | CN¥3.63B 536.26M USD | 120.26 | CN¥0.23 0.03 USD | ||
|
Ningbo Fangzheng Automobile Mould Co.,Ltd.
300998.SZ
CN
|
CN¥26.42 3.9 USD |
+3.21
|
CN¥3.62B 534.71M USD | CN¥3.65M 539.21K USD | CN¥25.98 3.83 USD | CN¥27.08 4 USD | CN¥3.62B 534.71M USD | 71.40 | CN¥0.37 0.05 USD | ||
|
WINBO-Dongjian Automotive Technology Co., Ltd.
300978.SZ
CN
|
CN¥8.29 1.22 USD |
+2.09
|
CN¥3.50B 517.04M USD | CN¥2.44M 359.34K USD | CN¥8.18 1.21 USD | CN¥8.34 1.23 USD | CN¥3.50B 517.04M USD | 33.15 | CN¥0.25 0.04 USD | ||
|
Xiamen Sunrise Group Co., Ltd.
002593.SZ
CN
|
CN¥4.33 0.64 USD |
+5.11
|
CN¥3.48B 513.57M USD | CN¥36.56M 5.39M USD | CN¥4.15 0.61 USD | CN¥4.46 0.66 USD | CN¥3.48B 513.57M USD | 22.78 | CN¥0.19 0.03 USD | ||
|
Shinry Technologies Co., Ltd.
300745.SZ
CN
|
CN¥20.25 2.99 USD |
+1.66
|
CN¥3.41B 503.65M USD | CN¥3.05M 449.5K USD | CN¥20.10 2.97 USD | CN¥20.58 3.04 USD | CN¥3.41B 503.65M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Nantong Chaoda Equipment Co.,Ltd.
301186.SZ
CN
|
CN¥29.12 4.3 USD |
+1.39
|
CN¥3.34B 493M USD | CN¥1.33M 196.55K USD | CN¥28.65 4.23 USD | CN¥29.61 4.37 USD | CN¥3.34B 493M USD | 80.88 | CN¥0.36 0.05 USD | ||
|
Jiangxi Huawu Brake Co.,Ltd.
300095.SZ
CN
|
CN¥8.19 1.21 USD |
+4.87
|
CN¥3.23B 476.63M USD | CN¥14.48M 2.14M USD | CN¥7.94 1.17 USD | CN¥8.27 1.22 USD | CN¥3.23B 476.63M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
ShenZhen RoadRover Technology Co.,Ltd
002813.SZ
CN
|
CN¥26.88 3.97 USD |
+4.67
|
CN¥3.23B 475.93M USD | CN¥3.19M 470.12K USD | CN¥25.68 3.79 USD | CN¥26.95 3.98 USD | CN¥3.23B 475.93M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Tianjin Pengling Group Co.,Ltd
300375.SZ
CN
|
CN¥3.97 0.59 USD |
+3.94
|
CN¥3.03B 447.61M USD | CN¥21.06M 3.11M USD | CN¥3.85 0.57 USD | CN¥4.17 0.62 USD | CN¥3.03B 447.61M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Xingmin Intelligent Transportation Systems (Group) Co., Ltd.
002355.SZ
CN
|
CN¥4.37 0.64 USD |
+3.56
|
CN¥2.92B 431.02M USD | CN¥11.02M 1.63M USD | CN¥4.25 0.63 USD | CN¥4.37 0.64 USD | CN¥2.92B 431.02M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Shandong Longji Machinery Co.,Ltd
002363.SZ
CN
|
CN¥6.82 1.01 USD |
+4.44
|
CN¥2.84B 418.71M USD | CN¥14.63M 2.16M USD | CN¥6.60 0.97 USD | CN¥6.92 1.02 USD | CN¥2.84B 418.71M USD | 34.10 | CN¥0.20 0.03 USD | ||
|
Zhejiang Jinfei Kaida Wheel Co.,Ltd.
002863.SZ
CN
|
CN¥4.55 0.67 USD |
+1.34
|
CN¥2.73B 402.46M USD | CN¥12.09M 1.78M USD | CN¥4.52 0.67 USD | CN¥4.62 0.68 USD | CN¥2.73B 402.46M USD | 45.50 | CN¥0.10 0.01 USD | ||
|
Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd.
301133.SZ
CN
|
CN¥21.45 3.16 USD |
+3.37
|
CN¥2.61B 384.43M USD | CN¥1.34M 197.74K USD | CN¥21.06 3.11 USD | CN¥21.50 3.17 USD | CN¥2.61B 384.43M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Zhejiang Yueling Co., Ltd.
002725.SZ
CN
|
CN¥9.73 1.44 USD |
+1.88
|
CN¥2.49B 367.52M USD | CN¥2.38M 351.72K USD | CN¥9.62 1.42 USD | CN¥9.78 1.44 USD | CN¥2.49B 367.52M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Goody Science and Technology Co., Ltd.
002694.SZ
CN
|
CN¥2.95 0.44 USD |
+0.34
|
CN¥2.25B 332.14M USD | CN¥830.20K 122.49K USD | CN¥2.92 0.43 USD | CN¥2.96 0.44 USD | CN¥2.25B 332.14M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Zhejiang Double Arrow Rubber Co., Ltd.
002381.SZ
CN
|
CN¥5.41 0.8 USD |
+0.93
|
CN¥2.23B 328.53M USD | CN¥3.41M 503.53K USD | CN¥5.35 0.79 USD | CN¥5.42 0.8 USD | CN¥2.23B 328.53M USD | 45.08 | CN¥0.12 0.02 USD | ||
|
GuangDong HongTeo Technology Co.,Ltd.
300176.SZ
CN
|
CN¥3.88 0.57 USD |
+2.11
|
CN¥2.06B 304.25M USD | CN¥6.27M 925.01K USD | CN¥3.80 0.56 USD | CN¥3.90 0.58 USD | CN¥2.06B 304.25M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Sichuan Haowu Electromechanical Co., Ltd.
000757.SZ
CN
|
CN¥3.78 0.56 USD |
+1.61
|
CN¥2.01B 297.11M USD | CN¥6.42M 947.33K USD | CN¥3.72 0.55 USD | CN¥3.79 0.56 USD | CN¥2.01B 297.11M USD | 54.00 | CN¥0.07 0.01 USD | ||
|
NanJing AoLian AE&EA Co.,Ltd
300585.SZ
CN
|
CN¥11.41 1.68 USD |
+3.54
|
CN¥1.95B 288.07M USD | CN¥4.03M 594.04K USD | CN¥11.19 1.65 USD | CN¥11.47 1.69 USD | CN¥1.95B 288.07M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
VT Industrial Technology Co.,Ltd
300707.SZ
CN
|
CN¥10.91 1.61 USD |
+2.15
|
CN¥1.90B 279.93M USD | CN¥2.38M 350.97K USD | CN¥10.78 1.59 USD | CN¥10.95 1.62 USD | CN¥1.90B 279.93M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
HAXC Holdings (Beijing) Co., Ltd.
300928.SZ
CN
|
CN¥21.00 3.1 USD |
+3.7
|
CN¥1.68B 247.88M USD | CN¥1.35M 199.32K USD | CN¥20.50 3.02 USD | CN¥21.20 3.13 USD | CN¥1.68B 247.88M USD | 0 | -CN¥1.66 -0.2 USD | ||
|
Nanning Baling Technology Co., Ltd.
002592.SZ
CN
|
CN¥5.60 0.83 USD |
+1.27
|
CN¥1.59B 234.74M USD | CN¥815.60K 120.34K USD | CN¥5.53 0.82 USD | CN¥5.62 0.83 USD | CN¥1.59B 234.74M USD | 20.74 | CN¥0.27 0.04 USD | ||
|
Huaiji Dengyun Auto-parts (Holding) Co.,Ltd.
002715.SZ
CN
|
CN¥11.48 1.69 USD |
+3.05
|
CN¥1.58B 233.75M USD | CN¥2.59M 381.63K USD | CN¥11.20 1.65 USD | CN¥11.54 1.7 USD | CN¥1.58B 233.75M USD | 0 | CN¥0.00 0 USD | ||
|
Shandong Longertek Technology Co., Ltd.
300594.SZ
CN
|
CN¥13.40 1.98 USD |
+0.07
|
CN¥1.23B 181.65M USD | CN¥401.60K 59.25K USD | CN¥13.32 1.97 USD | CN¥13.50 1.99 USD | CN¥1.23B 181.65M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
JIAN VEHICLE B
200054.SZ
CN
|
HK$1.22 0.16 USD |
0
|
HK$162.11M 20.73M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$162.11M 20.73M USD | 0 | HK$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
