Land: Japan Börse: Tokyo Wirtschaftszweig: Zyklische Konsumgüter Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (97)
Tokyo (97)
Zyklische Konsumgüter (97)
Autoteile (97)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bridgestone Corporation
5108.T
JP
|
¥4,244 26.17 USD |
+3.39
|
¥5T 32.3B USD | ¥1M 6.81K USD | ¥4,142 25.54 USD | ¥4,253 26.22 USD | ¥5T 32.3B USD | 21.50 | ¥197 1.22 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,912 11.79 USD |
+2.79
|
¥5T 29.6B USD | ¥3M 15.59K USD | ¥1,870 11.53 USD | ¥1,913 11.8 USD | ¥5T 29.6B USD | 12.15 | ¥157 0.97 USD | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥1,469 9.06 USD |
+8.01
|
¥5T 28.26B USD | ¥18M 111.81K USD | ¥1,382 8.52 USD | ¥1,480 9.12 USD | ¥5T 28.26B USD | 14.71 | ¥100 0.62 USD | ||
Aisin Corporation
7259.T
JP
|
¥2,188 13.49 USD |
+2.2
|
¥2T 9.28B USD | ¥665K 4.1K USD | ¥2,142 13.21 USD | ¥2,194 13.53 USD | ¥2T 9.28B USD | 29.40 | ¥74 0.46 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥3,767 23.18 USD |
+5.46
|
¥1T 9.04B USD | ¥801K 4.66K USD | ¥3,628 22.37 USD | ¥3,768 23.23 USD | ¥1T 9.04B USD | 8.73 | ¥431 2.65 USD | ||
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥7,061 43.54 USD |
+4.24
|
¥1T 6.87B USD | ¥335K 2.06K USD | ¥6,818 42.04 USD | ¥7,094 43.74 USD | ¥1T 6.87B USD | 7.80 | ¥904 5.58 USD | ||
Toyo Tire Corporation
5105.T
JP
|
¥4,208 25.95 USD |
+3.57
|
¥648B 4B USD | ¥260K 1.6K USD | ¥4,105 25.31 USD | ¥4,242 26.16 USD | ¥648B 4B USD | 10.85 | ¥388 2.39 USD | ||
JTEKT Corporation
6473.T
JP
|
¥1,998 12.32 USD |
+5.54
|
¥636B 3.92B USD | ¥310K 1.91K USD | ¥1,919 11.83 USD | ¥1,999 12.33 USD | ¥636B 3.92B USD | 29.50 | ¥68 0.42 USD | ||
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,467 15.24 USD |
+3.37
|
¥633B 3.91B USD | ¥231K 1.43K USD | ¥2,422 14.94 USD | ¥2,475 15.26 USD | ¥633B 3.91B USD | 23.79 | ¥104 0.64 USD | ||
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥1,056 6.51 USD |
+3.43
|
¥619B 3.82B USD | ¥725K 4.47K USD | ¥1,024 6.31 USD | ¥1,064 6.56 USD | ¥619B 3.82B USD | 10.44 | ¥101 0.62 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥2,114 13.04 USD |
+3.63
|
¥556B 3.43B USD | ¥778K 4.8K USD | ¥2,068 12.75 USD | ¥2,128 13.12 USD | ¥556B 3.43B USD | 8.98 | ¥235 1.45 USD | ||
NSK Ltd.
6471.T
JP
|
¥962 5.93 USD |
+3.98
|
¥471B 2.9B USD | ¥1M 6.21K USD | ¥938 5.78 USD | ¥966 5.96 USD | ¥471B 2.9B USD | 14.59 | ¥66 0.41 USD | ||
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,756 10.83 USD |
+1.06
|
¥411B 2.53B USD | ¥589K 3.63K USD | ¥1,729 10.66 USD | ¥1,779 10.97 USD | ¥411B 2.53B USD | 16.58 | ¥106 0.65 USD | ||
Nippon Sheet Glass Co Ltd
5202.T
JP
|
¥496 3.06 USD |
0
|
¥253B 1.56B USD | ¥3M 15.78K USD | ¥496 3.06 USD | ¥497 3.06 USD | ¥253B 1.56B USD | 16.18 | ¥31 0.19 USD | ||
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥2,191 13.51 USD |
+5.79
|
¥144B 885.46M USD | ¥305K 1.88K USD | ¥2,054 12.67 USD | ¥2,203 13.58 USD | ¥144B 885.46M USD | 99.27 | ¥22 0.14 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥806 4.97 USD |
+3.2
|
¥113B 693.75M USD | ¥290K 1.79K USD | ¥789 4.87 USD | ¥809 4.99 USD | ¥113B 693.75M USD | 7.22 | ¥112 0.69 USD | ||
Suncall Corporation
5985.T
JP
|
¥1,557 9.6 USD |
+9.73
|
¥47B 290.82M USD | ¥489K 3.01K USD | ¥1,431 8.82 USD | ¥1,578 9.73 USD | ¥47B 290.82M USD | 8.19 | ¥190 1.17 USD | ||
Akebono Brake Industry Co., Ltd.
7238.T
JP
|
¥104 0.64 USD |
+5.05
|
¥28B 174.06M USD | ¥2M 14.45K USD | ¥100 0.62 USD | ¥105 0.65 USD | ¥28B 174.06M USD | 26.19 | ¥4 0.02 USD | ||
NHK Spring Co., Ltd.
5991.T
JP
|
¥2,516 15.51 USD |
+1.7
|
¥510B 3.14B USD | ¥258K 1.59K USD | ¥2,491 15.36 USD | ¥2,562 15.8 USD | ¥510B 3.14B USD | 14.73 | ¥171 1.05 USD | ||
NOK Corp
7240.T
JP
|
¥3,029 18.68 USD |
0
|
¥476B 2.94B USD | ¥581K 3.58K USD | ¥3,015 18.59 USD | ¥3,056 18.84 USD | ¥476B 2.94B USD | 10.67 | ¥284 1.75 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥4,327 26.68 USD |
+2.95
|
¥434B 2.68B USD | ¥278K 1.72K USD | ¥4,231 26.09 USD | ¥4,387 27.05 USD | ¥434B 2.68B USD | 9.52 | ¥454 2.8 USD | ||
Nifco Inc.
7988.T
JP
|
¥2,526 15.58 USD |
+4.86
|
¥433B 2.67B USD | ¥276K 1.7K USD | ¥2,458 15.16 USD | ¥2,542 15.67 USD | ¥433B 2.67B USD | 14.47 | ¥175 1.08 USD | ||
Stanley Electric Co., Ltd.
6923.T
JP
|
¥3,156 19.46 USD |
+2.24
|
¥389B 2.4B USD | ¥112K 689.99 USD | ¥3,110 19.18 USD | ¥3,180 19.61 USD | ¥389B 2.4B USD | 13.07 | ¥241 1.49 USD | ||
Toyota Boshoku Corporation
3116.T
JP
|
¥2,056 12.68 USD |
+2.16
|
¥367B 2.27B USD | ¥227K 1.4K USD | ¥2,022 12.47 USD | ¥2,062 12.71 USD | ¥367B 2.27B USD | 12.96 | ¥159 0.98 USD | ||
Tokai Rika Co., Ltd.
6995.T
JP
|
¥2,912 17.96 USD |
+1.22
|
¥248B 1.53B USD | ¥37K 226.91 USD | ¥2,885 17.79 USD | ¥2,939 18.12 USD | ¥248B 1.53B USD | 11.86 | ¥245 1.51 USD | ||
TS TECH Co., Ltd.
7313.T
JP
|
¥1,681 10.37 USD |
+1.2
|
¥196B 1.21B USD | ¥113K 694.31 USD | ¥1,671 10.3 USD | ¥1,697 10.46 USD | ¥196B 1.21B USD | 24.47 | ¥69 0.42 USD | ||
F.C.C. Co., Ltd.
7296.T
JP
|
¥4,115 25.37 USD |
+3.01
|
¥195B 1.2B USD | ¥42K 260.83 USD | ¥4,035 24.88 USD | ¥4,130 25.47 USD | ¥195B 1.2B USD | 8.98 | ¥458 2.82 USD | ||
KYB Corporation
7242.T
JP
|
¥1,539 9.49 USD |
+3.01
|
¥186B 1.15B USD | ¥58K 354.55 USD | ¥1,510 9.31 USD | ¥1,549 9.55 USD | ¥186B 1.15B USD | 8.07 | ¥190 1.17 USD | ||
EXEDY Corporation
7278.T
JP
|
¥5,180 31.94 USD |
+2.57
|
¥185B 1.14B USD | ¥105K 646.83 USD | ¥5,080 31.32 USD | ¥5,180 31.94 USD | ¥185B 1.14B USD | 19.48 | ¥266 1.64 USD | ||
Topre Corporation
5975.T
JP
|
¥3,275 20.19 USD |
+4.47
|
¥158B 976.78M USD | ¥23K 142.44 USD | ¥3,185 19.64 USD | ¥3,290 20.29 USD | ¥158B 976.78M USD | 7.04 | ¥465 2.87 USD | ||
|
Nishikawa Rubber Co., Ltd.
5161.T
JP
|
¥3,675 22.66 USD |
+0.14
|
¥133B 821.56M USD | ¥29K 176.97 USD | ¥3,665 22.6 USD | ¥3,705 22.85 USD | ¥133B 821.56M USD | 12.19 | ¥301 1.86 USD | ||
|
Nippon Seiki Co., Ltd.
7287.T
JP
|
¥2,264 13.96 USD |
+3.9
|
¥122B 752.16M USD | ¥63K 386.62 USD | ¥2,200 13.57 USD | ¥2,269 13.99 USD | ¥122B 752.16M USD | 14.40 | ¥157 0.97 USD | ||
|
Aisan Industry Co., Ltd.
7283.T
JP
|
¥2,128 13.12 USD |
+3.35
|
¥122B 751.89M USD | ¥32K 196.7 USD | ¥2,076 12.8 USD | ¥2,147 13.24 USD | ¥122B 751.89M USD | 267.67 | ¥8 0.05 USD | ||
Autobacs Seven Co., Ltd.
9832.T
JP
|
¥1,544 9.52 USD |
+0.72
|
¥121B 747.9M USD | ¥86K 530.9 USD | ¥1,536 9.47 USD | ¥1,555 9.59 USD | ¥121B 747.9M USD | 10.24 | ¥151 0.93 USD | ||
|
Central Automotive Products Ltd.
8117.T
JP
|
¥1,961 12.09 USD |
+1.45
|
¥109B 672.13M USD | ¥62K 379.22 USD | ¥1,941 11.97 USD | ¥1,975 12.18 USD | ¥109B 672.13M USD | 10.75 | ¥182 1.12 USD | ||
TPR Co., Ltd.
6463.T
JP
|
¥1,555 9.59 USD |
+3.25
|
¥98B 607.37M USD | ¥48K 294.74 USD | ¥1,519 9.37 USD | ¥1,561 9.63 USD | ¥98B 607.37M USD | 11.28 | ¥138 0.85 USD | ||
G-Tekt Corporation
5970.T
JP
|
¥2,125 13.1 USD |
+1.53
|
¥91B 560.98M USD | ¥34K 212.73 USD | ¥2,097 12.93 USD | ¥2,136 13.17 USD | ¥91B 560.98M USD | 6.03 | ¥352 2.17 USD | ||
|
Press Kogyo Co., Ltd.
7246.T
JP
|
¥909 5.61 USD |
+1.45
|
¥89B 546.79M USD | ¥85K 522.89 USD | ¥904 5.57 USD | ¥917 5.65 USD | ¥89B 546.79M USD | 9.44 | ¥96 0.59 USD | ||
Futaba Industrial Co., Ltd.
7241.T
JP
|
¥942 5.81 USD |
+2.17
|
¥84B 518.72M USD | ¥194K 1.19K USD | ¥924 5.7 USD | ¥943 5.81 USD | ¥84B 518.72M USD | 5.94 | ¥159 0.98 USD | ||
|
Murakami Corporation
7292.T
JP
|
¥6,960 42.92 USD |
-0.14
|
¥81B 497.19M USD | ¥2K 9.87 USD | ¥6,960 42.92 USD | ¥7,000 43.16 USD | ¥81B 497.19M USD | 13.86 | ¥502 3.1 USD | ||
TACHI-S Co., Ltd.
7239.T
JP
|
¥2,239 13.81 USD |
+2.61
|
¥77B 473.83M USD | ¥61K 377.98 USD | ¥2,195 13.53 USD | ¥2,246 13.85 USD | ¥77B 473.83M USD | 8.29 | ¥270 1.66 USD | ||
T.RAD Co., Ltd.
7236.T
JP
|
¥1,347 8.31 USD |
+3.86
|
¥76B 470.54M USD | ¥140K 860.18 USD | ¥1,303 8.03 USD | ¥1,353 8.34 USD | ¥76B 470.54M USD | 8.90 | ¥151 0.93 USD | ||
|
Chuo Spring Co.,Ltd.
5992.T
JP
|
¥2,659 16.4 USD |
-1.66
|
¥67B 413.57M USD | ¥39K 240.48 USD | ¥2,655 16.37 USD | ¥2,747 16.94 USD | ¥67B 413.57M USD | 5.65 | ¥470 2.9 USD | ||
|
Topy Industries, Limited
7231.T
JP
|
¥3,120 19.24 USD |
+4.7
|
¥67B 412.44M USD | ¥38K 232.46 USD | ¥2,990 18.44 USD | ¥3,125 19.27 USD | ¥67B 412.44M USD | 6.30 | ¥495 3.05 USD | ||
DaikyoNishikawa Corporation
4246.T
JP
|
¥1,017 6.27 USD |
+1.91
|
¥65B 401.11M USD | ¥134K 826.88 USD | ¥999 6.16 USD | ¥1,022 6.3 USD | ¥65B 401.11M USD | 7.85 | ¥129 0.8 USD | ||
|
Unipres Corporation
5949.T
JP
|
¥1,245 7.68 USD |
+1.88
|
¥56B 343.91M USD | ¥42K 258.36 USD | ¥1,235 7.62 USD | ¥1,253 7.73 USD | ¥56B 343.91M USD | 0 | -¥215 -1.3 USD | ||
Mitsuba Corporation
7280.T
JP
|
¥1,194 7.36 USD |
+2.93
|
¥55B 338.55M USD | ¥53K 326.19 USD | ¥1,166 7.19 USD | ¥1,206 7.44 USD | ¥55B 338.55M USD | 6.17 | ¥193 1.19 USD | ||
|
Nihon Tokushu Toryo Co., Ltd.
4619.T
JP
|
¥2,561 15.79 USD |
+1.83
|
¥55B 336.23M USD | ¥15K 91.88 USD | ¥2,526 15.58 USD | ¥2,572 15.86 USD | ¥55B 336.23M USD | 9.36 | ¥273 1.69 USD | ||
|
Nichirin Co., Ltd.
5184.T
JP
|
¥4,130 25.47 USD |
+1.6
|
¥54B 331.79M USD | ¥11K 65.98 USD | ¥4,115 25.37 USD | ¥4,145 25.56 USD | ¥54B 331.79M USD | 10.10 | ¥409 2.52 USD | ||
|
FUJIKURA COMPOSITES Inc.
5121.T
JP
|
¥2,702 16.66 USD |
+6.08
|
¥50B 305.81M USD | ¥115K 710.96 USD | ¥2,600 16.03 USD | ¥2,750 16.96 USD | ¥50B 305.81M USD | 12.61 | ¥214 1.32 USD | ||
|
Ichikoh Industries, Ltd.
7244.T
JP
|
¥511 3.15 USD |
+2.82
|
¥49B 303.45M USD | ¥39K 241.71 USD | ¥502 3.1 USD | ¥512 3.16 USD | ¥49B 303.45M USD | 6.67 | ¥77 0.47 USD | ||
Daido Metal Co., Ltd.
7245.T
JP
|
¥1,035 6.38 USD |
+2.17
|
¥48B 293.62M USD | ¥221K 1.37K USD | ¥1,015 6.26 USD | ¥1,039 6.41 USD | ¥48B 293.62M USD | 10.06 | ¥103 0.63 USD | ||
|
PIOLAX, Inc.
5988.T
JP
|
¥1,520 9.37 USD |
+1.34
|
¥36B 224.86M USD | ¥27K 167.1 USD | ¥1,510 9.31 USD | ¥1,531 9.44 USD | ¥36B 224.86M USD | 0 | -¥0 -0.002 USD | ||
|
H-One Co.,Ltd.
5989.T
JP
|
¥1,295 7.99 USD |
+1.33
|
¥36B 223.7M USD | ¥43K 262.68 USD | ¥1,285 7.92 USD | ¥1,305 8.05 USD | ¥36B 223.7M USD | 3.39 | ¥381 2.35 USD | ||
Ohashi Technica Inc.
7628.T
JP
|
¥1,088 6.71 USD |
+1.59
|
¥28B 171.59M USD | ¥16K 95.58 USD | ¥1,075 6.63 USD | ¥1,088 6.71 USD | ¥28B 171.59M USD | 11.99 | ¥91 0.56 USD | ||
|
Fukoku Co.,Ltd.
5185.T
JP
|
¥1,910 11.78 USD |
+1.54
|
¥27B 167.5M USD | ¥22K 136.89 USD | ¥1,891 11.66 USD | ¥1,918 11.83 USD | ¥27B 167.5M USD | 17.26 | ¥111 0.68 USD | ||
|
SPK Corporation
7466.T
JP
|
¥1,326 8.18 USD |
+2.55
|
¥27B 165.11M USD | ¥18K 109.14 USD | ¥1,314 8.1 USD | ¥1,337 8.24 USD | ¥27B 165.11M USD | 9.48 | ¥140 0.86 USD | ||
Sanoh Industrial Co., Ltd.
6584.T
JP
|
¥677 4.17 USD |
+4.48
|
¥24B 149.48M USD | ¥121K 747.34 USD | ¥655 4.04 USD | ¥681 4.2 USD | ¥24B 149.48M USD | 29.04 | ¥23 0.14 USD | ||
|
Taiho Kogyo Co., Ltd.
6470.T
JP
|
¥819 5.05 USD |
+1.24
|
¥23B 143.37M USD | ¥88K 542 USD | ¥814 5.02 USD | ¥839 5.17 USD | ¥23B 143.37M USD | 0 | -¥169 -1.04 USD | ||
Imasen Electric Industrial Co., Ltd.
7266.T
JP
|
¥901 5.56 USD |
+2.39
|
¥19B 118.01M USD | ¥6K 40.08 USD | ¥885 5.46 USD | ¥905 5.58 USD | ¥19B 118.01M USD | 6.33 | ¥142 0.88 USD | ||
Sanden Corporation
6444.T
JP
|
¥163 1.01 USD |
+6.54
|
¥18B 113.77M USD | ¥30K 183.13 USD | ¥158 0.97 USD | ¥165 1.02 USD | ¥18B 113.77M USD | 3.71 | ¥44 0.27 USD | ||
|
Trinity Industrial Corporation
6382.T
JP
|
¥1,131 6.97 USD |
+1.98
|
¥18B 112.54M USD | ¥28K 175.12 USD | ¥1,109 6.84 USD | ¥1,135 7 USD | ¥18B 112.54M USD | 8.35 | ¥135 0.84 USD | ||
Yorozu Corporation
7294.T
JP
|
¥859 5.3 USD |
+2.26
|
¥18B 109.1M USD | ¥18K 112.22 USD | ¥844 5.2 USD | ¥862 5.32 USD | ¥18B 109.1M USD | 6.94 | ¥124 0.76 USD | ||
|
Fuji Oozx Inc.
7299.T
JP
|
¥1,718 10.59 USD |
+2.57
|
¥17B 104.45M USD | ¥3K 18.5 USD | ¥1,702 10.49 USD | ¥1,747 10.77 USD | ¥17B 104.45M USD | 7.28 | ¥236 1.46 USD | ||
|
Univance Corporation
7254.T
JP
|
¥795 4.9 USD |
-0.63
|
¥17B 102.3M USD | ¥12K 75.23 USD | ¥795 4.9 USD | ¥801 4.94 USD | ¥17B 102.3M USD | 13.74 | ¥58 0.36 USD | ||
Kasai Kogyo Co., Ltd.
7256.T
JP
|
¥393 2.42 USD |
+3.16
|
¥15B 93.76M USD | ¥153K 944.65 USD | ¥381 2.35 USD | ¥397 2.45 USD | ¥15B 93.76M USD | 6.85 | ¥57 0.35 USD | ||
Nippon Gear Co., Ltd.
6356.T
JP
|
¥1,045 6.44 USD |
+6.76
|
¥15B 91.74M USD | ¥61K 375.52 USD | ¥1,000 6.17 USD | ¥1,048 6.46 USD | ¥15B 91.74M USD | 7.13 | ¥146 0.9 USD | ||
|
Tokyo Radiator Mfg.Co.,Ltd.
7235.T
JP
|
¥1,493 9.21 USD |
+3.04
|
¥14B 87.65M USD | ¥13K 79.54 USD | ¥1,465 9.03 USD | ¥1,494 9.21 USD | ¥14B 87.65M USD | 7.31 | ¥204 1.26 USD | ||
|
ikuyo Co.,Ltd.
7273.T
JP
|
¥472 2.91 USD |
+0.64
|
¥14B 85.16M USD | ¥17K 106.67 USD | ¥465 2.87 USD | ¥480 2.96 USD | ¥14B 85.16M USD | 0 | -¥31 -0.1 USD | ||
|
F-Tech Inc.
7212.T
JP
|
¥714 4.4 USD |
+2
|
¥13B 81.77M USD | ¥22K 138.12 USD | ¥710 4.38 USD | ¥720 4.44 USD | ¥13B 81.77M USD | 2.35 | ¥303 1.87 USD | ||
NITTAN Corporation
6493.T
JP
|
¥448 2.76 USD |
+6.65
|
¥13B 79.57M USD | ¥121K 746.1 USD | ¥435 2.68 USD | ¥451 2.78 USD | ¥13B 79.57M USD | 5.82 | ¥77 0.47 USD | ||
ALPHA Corporation
3434.T
JP
|
¥1,180 7.28 USD |
+1.64
|
¥11B 69.93M USD | ¥2K 12.95 USD | ¥1,180 7.28 USD | ¥1,181 7.28 USD | ¥11B 69.93M USD | 9.36 | ¥126 0.78 USD | ||
Mikuni Corporation
7247.T
JP
|
¥336 2.07 USD |
+2.75
|
¥11B 69.67M USD | ¥9K 56.11 USD | ¥332 2.05 USD | ¥339 2.09 USD | ¥11B 69.67M USD | 10.91 | ¥31 0.19 USD | ||
|
Daytona Corporation
7228.T
JP
|
¥4,430 27.32 USD |
+7.26
|
¥11B 66.44M USD | ¥16K 98.66 USD | ¥4,205 25.93 USD | ¥4,470 27.56 USD | ¥11B 66.44M USD | 8.64 | ¥512 3.16 USD | ||
|
Weds Co., Ltd.
7551.T
JP
|
¥652 4.02 USD |
-1.06
|
¥10B 64.48M USD | ¥28K 173.89 USD | ¥652 4.02 USD | ¥656 4.04 USD | ¥10B 64.48M USD | 10.43 | ¥62 0.39 USD | ||
|
Tanaka Seimitsu Kogyo Co., Ltd.
7218.T
JP
|
¥1,160 7.15 USD |
+3.11
|
¥10B 62.2M USD | ¥3K 17.27 USD | ¥1,126 6.94 USD | ¥1,160 7.15 USD | ¥10B 62.2M USD | 5.24 | ¥221 1.36 USD | ||
|
TBK Co., Ltd.
7277.T
JP
|
¥314 1.94 USD |
+1.29
|
¥10B 61.51M USD | ¥12K 73.38 USD | ¥311 1.92 USD | ¥315 1.94 USD | ¥10B 61.51M USD | 0 | -¥0 -0.001 USD | ||
|
Muro Corporation
7264.T
JP
|
¥1,324 8.16 USD |
+1.15
|
¥8B 49.33M USD | ¥1K 8.02 USD | ¥1,324 8.16 USD | ¥1,363 8.4 USD | ¥8B 49.33M USD | 9.54 | ¥139 0.86 USD | ||
|
Nihon Plast Co., Ltd.
7291.T
JP
|
¥422 2.6 USD |
+3.18
|
¥8B 48.92M USD | ¥21K 131.96 USD | ¥417 2.57 USD | ¥424 2.61 USD | ¥8B 48.92M USD | 6.00 | ¥70 0.43 USD | ||
|
Kodama Chemical Industry Co.,Ltd.
4222.T
JP
|
¥491 3.03 USD |
+4.91
|
¥8B 47.13M USD | ¥115K 708.49 USD | ¥481 2.97 USD | ¥494 3.05 USD | ¥8B 47.13M USD | 4.89 | ¥100 0.62 USD | ||
|
Yasunaga Corporation
7271.T
JP
|
¥685 4.22 USD |
+3.78
|
¥7B 43.52M USD | ¥44K 271.31 USD | ¥670 4.13 USD | ¥689 4.25 USD | ¥7B 43.52M USD | 4.22 | ¥162 1 USD | ||
|
Nikki Co., Ltd.
6042.T
JP
|
¥3,725 22.97 USD |
-1.97
|
¥7B 42.91M USD | ¥200 1.23 USD | ¥3,725 22.97 USD | ¥3,780 23.31 USD | ¥7B 42.91M USD | 6.80 | ¥547 3.38 USD | ||
|
J-MAX Co.,Ltd.
3422.T
JP
|
¥600 3.7 USD |
+6.57
|
¥7B 42.47M USD | ¥27K 164.02 USD | ¥571 3.52 USD | ¥605 3.73 USD | ¥7B 42.47M USD | 3.62 | ¥165 1.02 USD | ||
|
Car Mate Mfg. Co., Ltd.
7297.T
JP
|
¥827 5.1 USD |
0
|
¥6B 35.97M USD | ¥2K 11.1 USD | ¥827 5.1 USD | ¥827 5.1 USD | ¥6B 35.97M USD | 18.18 | ¥45 0.28 USD | ||
|
Sakura Rubber Co., Ltd.
5189.T
JP
|
¥2,994 18.46 USD |
+4.32
|
¥6B 35.72M USD | ¥3K 17.27 USD | ¥2,870 17.7 USD | ¥2,994 18.46 USD | ¥6B 35.72M USD | 8.70 | ¥344 2.12 USD | ||
|
Kanemitsu Corporation
7208.T
JP
|
¥1,087 6.7 USD |
+2.45
|
¥6B 34.27M USD | ¥3K 17.27 USD | ¥1,071 6.6 USD | ¥1,087 6.7 USD | ¥6B 34.27M USD | 8.22 | ¥132 0.81 USD | ||
|
GMB Corporation
7214.T
JP
|
¥1,010 6.23 USD |
+2.54
|
¥5B 33.17M USD | ¥3K 16.65 USD | ¥1,000 6.17 USD | ¥1,015 6.26 USD | ¥5B 33.17M USD | 0 | -¥38 -0.2 USD | ||
Diamond Electric Holdings Co., Ltd.
6699.T
JP
|
¥443 2.73 USD |
+3.27
|
¥5B 32.37M USD | ¥28K 174.5 USD | ¥432 2.66 USD | ¥443 2.73 USD | ¥5B 32.37M USD | 13.04 | ¥34 0.21 USD | ||
|
Tensho Electric Industries Co., Ltd.
6776.T
JP
|
¥269 1.66 USD |
+3.86
|
¥5B 28.22M USD | ¥8K 51.8 USD | ¥263 1.62 USD | ¥271 1.67 USD | ¥5B 28.22M USD | 10.01 | ¥27 0.17 USD | ||
|
Tein, Inc.
7217.T
JP
|
¥450 2.77 USD |
+0.45
|
¥4B 27.22M USD | ¥2K 13.57 USD | ¥441 2.72 USD | ¥450 2.77 USD | ¥4B 27.22M USD | 8.22 | ¥55 0.34 USD | ||
|
Meiwa Industry Co., Ltd.
7284.T
JP
|
¥1,110 6.84 USD |
0
|
¥4B 23.95M USD | ¥1K 7.4 USD | ¥1,110 6.84 USD | ¥1,111 6.85 USD | ¥4B 23.95M USD | 83.96 | ¥13 0.08 USD | ||
Faltec Co., Ltd.
7215.T
JP
|
¥376 2.32 USD |
0
|
¥4B 21.74M USD | ¥3K 19.73 USD | ¥375 2.31 USD | ¥379 2.34 USD | ¥4B 21.74M USD | 0 | -¥79 -0.4 USD | ||
|
HKS Co., Ltd.
7219.T
JP
|
¥2,420 14.92 USD |
+1.47
|
¥3B 21.11M USD | ¥300 1.85 USD | ¥2,400 14.8 USD | ¥2,420 14.92 USD | ¥3B 21.11M USD | 6.71 | ¥360 2.22 USD | ||
|
Asahi Rubber Inc.
5162.T
JP
|
¥745 4.59 USD |
-1.84
|
¥3B 20.62M USD | ¥5K 30.21 USD | ¥709 4.37 USD | ¥750 4.62 USD | ¥3B 20.62M USD | 26.39 | ¥28 0.17 USD | ||
|
Mitsuchi Corporation
3439.T
JP
|
¥623 3.84 USD |
+1.47
|
¥3B 17.96M USD | ¥3K 20.35 USD | ¥617 3.8 USD | ¥623 3.84 USD | ¥3B 17.96M USD | 13.65 | ¥46 0.28 USD | ||
|
Sakurai Ltd
7255.T
JP
|
¥530 3.27 USD |
0
|
¥2B 10.4M USD | ¥14K 88.18 USD | ¥511 3.15 USD | ¥538 3.32 USD | ¥2B 10.4M USD | 7.57 | ¥70 0.43 USD | ||
|
The Lead Co., Inc.
6982.T
JP
|
¥556 3.43 USD |
+0.18
|
¥1B 8.88M USD | ¥1K 6.78 USD | ¥555 3.42 USD | ¥565 3.48 USD | ¥1B 8.88M USD | 0 | -¥16 -0.09 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
