Land: Japan Börse: Tokyo Wirtschaftszweig: Zyklische Konsumgüter Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (97)
Tokyo (97)
Zyklische Konsumgüter (97)
Autoteile (97)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bridgestone Corporation
5108.T
JP
|
¥4,268 26.32 USD |
+3.97
|
¥5T 32.48B USD | ¥3M 20.2K USD | ¥4,142 25.54 USD | ¥4,268 26.32 USD | ¥5T 32.48B USD | 21.62 | ¥197 1.22 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,931 11.91 USD |
+3.79
|
¥5T 29.89B USD | ¥10M 64.2K USD | ¥1,870 11.53 USD | ¥1,931 11.91 USD | ¥5T 29.89B USD | 12.27 | ¥157 0.97 USD | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥1,436 8.85 USD |
+5.55
|
¥4T 27.62B USD | ¥38M 234.22K USD | ¥1,382 8.52 USD | ¥1,484 9.15 USD | ¥4T 27.62B USD | 14.38 | ¥100 0.62 USD | ||
Aisin Corporation
7259.T
JP
|
¥2,202 13.58 USD |
+2.87
|
¥2T 9.34B USD | ¥3M 17.73K USD | ¥2,142 13.21 USD | ¥2,219 13.68 USD | ¥2T 9.34B USD | 29.59 | ¥74 0.46 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥3,757 23.17 USD |
+5.18
|
¥1T 9.03B USD | ¥2M 13.37K USD | ¥3,628 22.37 USD | ¥3,775 23.28 USD | ¥1T 9.03B USD | 8.72 | ¥431 2.65 USD | ||
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥7,040 43.41 USD |
+3.93
|
¥1T 6.85B USD | ¥886K 5.47K USD | ¥6,818 42.04 USD | ¥7,117 43.88 USD | ¥1T 6.85B USD | 7.78 | ¥904 5.58 USD | ||
Toyo Tire Corporation
5105.T
JP
|
¥4,232 26.1 USD |
+4.16
|
¥652B 4.02B USD | ¥760K 4.69K USD | ¥4,105 25.31 USD | ¥4,244 26.17 USD | ¥652B 4.02B USD | 10.91 | ¥388 2.39 USD | ||
JTEKT Corporation
6473.T
JP
|
¥1,989 12.26 USD |
+5.1
|
¥633B 3.9B USD | ¥1M 8.66K USD | ¥1,919 11.83 USD | ¥2,015 12.42 USD | ¥633B 3.9B USD | 29.37 | ¥68 0.42 USD | ||
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,457 15.15 USD |
+2.95
|
¥630B 3.88B USD | ¥860K 5.3K USD | ¥2,422 14.94 USD | ¥2,484 15.32 USD | ¥630B 3.88B USD | 23.64 | ¥104 0.64 USD | ||
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥1,056 6.51 USD |
+3.43
|
¥619B 3.82B USD | ¥3M 16.32K USD | ¥1,024 6.31 USD | ¥1,070 6.6 USD | ¥619B 3.82B USD | 10.44 | ¥101 0.62 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥2,114 13.04 USD |
+3.63
|
¥556B 3.43B USD | ¥2M 10.6K USD | ¥2,068 12.75 USD | ¥2,129 13.13 USD | ¥556B 3.43B USD | 8.98 | ¥235 1.45 USD | ||
NSK Ltd.
6471.T
JP
|
¥954 5.88 USD |
+3.15
|
¥467B 2.88B USD | ¥3M 18.19K USD | ¥938 5.78 USD | ¥966 5.96 USD | ¥467B 2.88B USD | 14.48 | ¥66 0.41 USD | ||
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,762 10.86 USD |
+1.38
|
¥412B 2.54B USD | ¥2M 10.2K USD | ¥1,729 10.66 USD | ¥1,779 10.97 USD | ¥412B 2.54B USD | 16.64 | ¥106 0.65 USD | ||
Nippon Sheet Glass Co Ltd
5202.T
JP
|
¥496 3.06 USD |
0
|
¥253B 1.56B USD | ¥3M 15.78K USD | ¥496 3.06 USD | ¥497 3.06 USD | ¥253B 1.56B USD | 16.18 | ¥31 0.19 USD | ||
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥2,162 13.33 USD |
+4.39
|
¥142B 873.74M USD | ¥691K 4.26K USD | ¥2,054 12.67 USD | ¥2,208 13.61 USD | ¥142B 873.74M USD | 97.96 | ¥22 0.14 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥785 4.84 USD |
+0.51
|
¥110B 675.67M USD | ¥1M 6.43K USD | ¥785 4.84 USD | ¥809 4.99 USD | ¥110B 675.67M USD | 7.03 | ¥112 0.69 USD | ||
Suncall Corporation
5985.T
JP
|
¥1,476 9.1 USD |
+4.02
|
¥45B 275.69M USD | ¥913K 5.63K USD | ¥1,431 8.82 USD | ¥1,578 9.73 USD | ¥45B 275.69M USD | 7.77 | ¥190 1.17 USD | ||
Akebono Brake Industry Co., Ltd.
7238.T
JP
|
¥101 0.62 USD |
+2.02
|
¥27B 169.04M USD | ¥5M 31.29K USD | ¥100 0.62 USD | ¥106 0.65 USD | ¥27B 169.04M USD | 25.44 | ¥4 0.02 USD | ||
NHK Spring Co., Ltd.
5991.T
JP
|
¥2,492 15.37 USD |
+0.75
|
¥505B 3.11B USD | ¥856K 5.28K USD | ¥2,468 15.22 USD | ¥2,562 15.8 USD | ¥505B 3.11B USD | 14.59 | ¥171 1.05 USD | ||
NOK Corp
7240.T
JP
|
¥3,029 18.68 USD |
0
|
¥476B 2.94B USD | ¥581K 3.58K USD | ¥3,015 18.59 USD | ¥3,056 18.84 USD | ¥476B 2.94B USD | 10.67 | ¥284 1.75 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥4,419 27.25 USD |
+5.14
|
¥443B 2.73B USD | ¥883K 5.44K USD | ¥4,231 26.09 USD | ¥4,419 27.25 USD | ¥443B 2.73B USD | 9.72 | ¥454 2.8 USD | ||
Nifco Inc.
7988.T
JP
|
¥2,516 15.51 USD |
+4.42
|
¥431B 2.66B USD | ¥708K 4.36K USD | ¥2,458 15.16 USD | ¥2,542 15.67 USD | ¥431B 2.66B USD | 14.41 | ¥175 1.08 USD | ||
Stanley Electric Co., Ltd.
6923.T
JP
|
¥3,148 19.41 USD |
+1.98
|
¥388B 2.39B USD | ¥666K 4.11K USD | ¥3,110 19.18 USD | ¥3,186 19.65 USD | ¥388B 2.39B USD | 13.03 | ¥241 1.49 USD | ||
Toyota Boshoku Corporation
3116.T
JP
|
¥2,054 12.67 USD |
+2.04
|
¥367B 2.26B USD | ¥706K 4.35K USD | ¥2,022 12.47 USD | ¥2,070 12.76 USD | ¥367B 2.26B USD | 12.95 | ¥159 0.98 USD | ||
Tokai Rika Co., Ltd.
6995.T
JP
|
¥2,900 17.88 USD |
+0.8
|
¥247B 1.52B USD | ¥147K 905.19 USD | ¥2,885 17.79 USD | ¥2,939 18.12 USD | ¥247B 1.52B USD | 11.81 | ¥245 1.51 USD | ||
F.C.C. Co., Ltd.
7296.T
JP
|
¥4,120 25.4 USD |
+3.13
|
¥195B 1.21B USD | ¥115K 710.96 USD | ¥4,035 24.88 USD | ¥4,135 25.5 USD | ¥195B 1.21B USD | 8.99 | ¥458 2.82 USD | ||
TS TECH Co., Ltd.
7313.T
JP
|
¥1,669 10.29 USD |
+0.48
|
¥195B 1.2B USD | ¥567K 3.5K USD | ¥1,664 10.26 USD | ¥1,697 10.46 USD | ¥195B 1.2B USD | 24.30 | ¥69 0.42 USD | ||
EXEDY Corporation
7278.T
JP
|
¥5,170 31.88 USD |
+2.38
|
¥184B 1.14B USD | ¥234K 1.45K USD | ¥5,080 31.32 USD | ¥5,200 32.06 USD | ¥184B 1.14B USD | 19.44 | ¥266 1.64 USD | ||
KYB Corporation
7242.T
JP
|
¥1,516 9.35 USD |
+1.47
|
¥183B 1.13B USD | ¥224K 1.38K USD | ¥1,510 9.31 USD | ¥1,549 9.55 USD | ¥183B 1.13B USD | 7.95 | ¥190 1.17 USD | ||
Topre Corporation
5975.T
JP
|
¥3,255 20.07 USD |
+3.83
|
¥157B 970.82M USD | ¥84K 516.72 USD | ¥3,185 19.64 USD | ¥3,295 20.32 USD | ¥157B 970.82M USD | 7.00 | ¥465 2.87 USD | ||
|
Nishikawa Rubber Co., Ltd.
5161.T
JP
|
¥3,650 22.51 USD |
-0.54
|
¥132B 815.97M USD | ¥76K 469.24 USD | ¥3,635 22.41 USD | ¥3,705 22.85 USD | ¥132B 815.97M USD | 12.10 | ¥301 1.86 USD | ||
|
Nippon Seiki Co., Ltd.
7287.T
JP
|
¥2,286 14.1 USD |
+4.91
|
¥123B 759.47M USD | ¥480K 2.96K USD | ¥2,200 13.57 USD | ¥2,291 14.13 USD | ¥123B 759.47M USD | 14.54 | ¥157 0.97 USD | ||
|
Aisan Industry Co., Ltd.
7283.T
JP
|
¥2,132 13.15 USD |
+3.55
|
¥122B 753.31M USD | ¥116K 717.12 USD | ¥2,076 12.8 USD | ¥2,154 13.28 USD | ¥122B 753.31M USD | 268.17 | ¥8 0.05 USD | ||
Autobacs Seven Co., Ltd.
9832.T
JP
|
¥1,544 9.52 USD |
+0.72
|
¥121B 747.9M USD | ¥247K 1.52K USD | ¥1,536 9.47 USD | ¥1,555 9.59 USD | ¥121B 747.9M USD | 10.24 | ¥151 0.93 USD | ||
|
Central Automotive Products Ltd.
8117.T
JP
|
¥1,939 11.96 USD |
+0.31
|
¥108B 664.59M USD | ¥152K 937.87 USD | ¥1,934 11.93 USD | ¥1,975 12.18 USD | ¥108B 664.59M USD | 10.63 | ¥182 1.12 USD | ||
TPR Co., Ltd.
6463.T
JP
|
¥1,537 9.48 USD |
+2.06
|
¥97B 600.34M USD | ¥116K 713.42 USD | ¥1,519 9.37 USD | ¥1,561 9.63 USD | ¥97B 600.34M USD | 11.15 | ¥138 0.85 USD | ||
G-Tekt Corporation
5970.T
JP
|
¥2,109 13 USD |
+0.76
|
¥90B 556.75M USD | ¥76K 466.16 USD | ¥2,097 12.93 USD | ¥2,136 13.17 USD | ¥90B 556.75M USD | 5.99 | ¥352 2.17 USD | ||
|
Press Kogyo Co., Ltd.
7246.T
JP
|
¥900 5.55 USD |
+0.45
|
¥88B 541.37M USD | ¥219K 1.35K USD | ¥898 5.54 USD | ¥917 5.65 USD | ¥88B 541.37M USD | 9.35 | ¥96 0.59 USD | ||
Futaba Industrial Co., Ltd.
7241.T
JP
|
¥940 5.8 USD |
+1.95
|
¥84B 517.62M USD | ¥428K 2.64K USD | ¥924 5.7 USD | ¥950 5.86 USD | ¥84B 517.62M USD | 5.92 | ¥159 0.98 USD | ||
|
Murakami Corporation
7292.T
JP
|
¥6,910 42.42 USD |
-0.86
|
¥80B 491.47M USD | ¥3K 17.88 USD | ¥6,850 42.24 USD | ¥7,000 43.16 USD | ¥80B 491.47M USD | 13.70 | ¥502 3.1 USD | ||
TACHI-S Co., Ltd.
7239.T
JP
|
¥2,226 13.73 USD |
+2.02
|
¥76B 471.08M USD | ¥141K 870.66 USD | ¥2,195 13.53 USD | ¥2,251 13.88 USD | ¥76B 471.08M USD | 8.24 | ¥270 1.66 USD | ||
T.RAD Co., Ltd.
7236.T
JP
|
¥1,315 8.11 USD |
+1.39
|
¥74B 459.36M USD | ¥322K 1.99K USD | ¥1,303 8.03 USD | ¥1,353 8.34 USD | ¥74B 459.36M USD | 8.68 | ¥151 0.93 USD | ||
|
Topy Industries, Limited
7231.T
JP
|
¥3,130 19.3 USD |
+5.03
|
¥67B 413.76M USD | ¥83K 511.79 USD | ¥2,990 18.44 USD | ¥3,145 19.39 USD | ¥67B 413.76M USD | 6.32 | ¥495 3.05 USD | ||
|
Chuo Spring Co.,Ltd.
5992.T
JP
|
¥2,644 16.3 USD |
-2.22
|
¥67B 411.23M USD | ¥99K 610.45 USD | ¥2,643 16.3 USD | ¥2,747 16.94 USD | ¥67B 411.23M USD | 5.62 | ¥470 2.9 USD | ||
DaikyoNishikawa Corporation
4246.T
JP
|
¥1,011 6.23 USD |
+1.3
|
¥65B 398.74M USD | ¥329K 2.03K USD | ¥999 6.16 USD | ¥1,022 6.3 USD | ¥65B 398.74M USD | 7.80 | ¥129 0.8 USD | ||
|
Unipres Corporation
5949.T
JP
|
¥1,244 7.67 USD |
+1.8
|
¥56B 343.64M USD | ¥115K 708.49 USD | ¥1,235 7.62 USD | ¥1,253 7.73 USD | ¥56B 343.64M USD | 0 | -¥215 -1.3 USD | ||
|
Nihon Tokushu Toryo Co., Ltd.
4619.T
JP
|
¥2,549 15.72 USD |
+1.35
|
¥54B 334.65M USD | ¥58K 360.1 USD | ¥2,520 15.54 USD | ¥2,572 15.86 USD | ¥54B 334.65M USD | 9.32 | ¥273 1.69 USD | ||
Mitsuba Corporation
7280.T
JP
|
¥1,173 7.23 USD |
+1.12
|
¥54B 332.59M USD | ¥137K 844.14 USD | ¥1,166 7.19 USD | ¥1,206 7.44 USD | ¥54B 332.59M USD | 6.06 | ¥193 1.19 USD | ||
|
Nichirin Co., Ltd.
5184.T
JP
|
¥4,115 25.37 USD |
+1.23
|
¥54B 330.58M USD | ¥14K 85.71 USD | ¥4,110 25.34 USD | ¥4,145 25.56 USD | ¥54B 330.58M USD | 10.06 | ¥409 2.52 USD | ||
|
FUJIKURA COMPOSITES Inc.
5121.T
JP
|
¥2,696 16.62 USD |
+5.85
|
¥49B 305.13M USD | ¥226K 1.39K USD | ¥2,600 16.03 USD | ¥2,750 16.96 USD | ¥49B 305.13M USD | 12.58 | ¥214 1.32 USD | ||
|
Ichikoh Industries, Ltd.
7244.T
JP
|
¥505 3.11 USD |
+1.61
|
¥49B 299.88M USD | ¥108K 667.79 USD | ¥502 3.1 USD | ¥515 3.18 USD | ¥49B 299.88M USD | 6.59 | ¥77 0.47 USD | ||
Daido Metal Co., Ltd.
7245.T
JP
|
¥1,012 6.24 USD |
-0.1
|
¥47B 287.09M USD | ¥444K 2.74K USD | ¥1,003 6.18 USD | ¥1,039 6.41 USD | ¥47B 287.09M USD | 9.84 | ¥103 0.63 USD | ||
|
PIOLAX, Inc.
5988.T
JP
|
¥1,512 9.32 USD |
+0.8
|
¥36B 223.67M USD | ¥72K 442.11 USD | ¥1,510 9.31 USD | ¥1,531 9.44 USD | ¥36B 223.67M USD | 0 | -¥0 -0.002 USD | ||
|
H-One Co.,Ltd.
5989.T
JP
|
¥1,273 7.85 USD |
-0.39
|
¥36B 219.9M USD | ¥188K 1.16K USD | ¥1,266 7.81 USD | ¥1,305 8.05 USD | ¥36B 219.9M USD | 3.34 | ¥381 2.35 USD | ||
Ohashi Technica Inc.
7628.T
JP
|
¥1,089 6.71 USD |
+1.68
|
¥28B 171.75M USD | ¥34K 206.57 USD | ¥1,075 6.63 USD | ¥1,097 6.76 USD | ¥28B 171.75M USD | 12.00 | ¥91 0.56 USD | ||
|
Fukoku Co.,Ltd.
5185.T
JP
|
¥1,899 11.71 USD |
+0.96
|
¥27B 166.54M USD | ¥41K 253.43 USD | ¥1,891 11.66 USD | ¥1,918 11.83 USD | ¥27B 166.54M USD | 17.16 | ¥111 0.68 USD | ||
|
SPK Corporation
7466.T
JP
|
¥1,317 8.12 USD |
+1.86
|
¥27B 163.99M USD | ¥40K 245.41 USD | ¥1,312 8.09 USD | ¥1,337 8.24 USD | ¥27B 163.99M USD | 9.41 | ¥140 0.86 USD | ||
Sanoh Industrial Co., Ltd.
6584.T
JP
|
¥660 4.07 USD |
+1.85
|
¥24B 145.73M USD | ¥254K 1.57K USD | ¥655 4.04 USD | ¥681 4.2 USD | ¥24B 145.73M USD | 28.31 | ¥23 0.14 USD | ||
|
Taiho Kogyo Co., Ltd.
6470.T
JP
|
¥807 4.98 USD |
-0.25
|
¥23B 141.27M USD | ¥295K 1.82K USD | ¥805 4.96 USD | ¥844 5.2 USD | ¥23B 141.27M USD | 0 | -¥169 -1.04 USD | ||
Imasen Electric Industrial Co., Ltd.
7266.T
JP
|
¥900 5.55 USD |
+2.27
|
¥19B 117.88M USD | ¥13K 80.78 USD | ¥885 5.46 USD | ¥905 5.58 USD | ¥19B 117.88M USD | 6.33 | ¥142 0.88 USD | ||
Sanden Corporation
6444.T
JP
|
¥159 0.98 USD |
+3.92
|
¥18B 110.98M USD | ¥54K 335.44 USD | ¥158 0.97 USD | ¥165 1.02 USD | ¥18B 110.98M USD | 3.62 | ¥44 0.27 USD | ||
|
Trinity Industrial Corporation
6382.T
JP
|
¥1,113 6.86 USD |
+0.36
|
¥18B 110.75M USD | ¥48K 296.59 USD | ¥1,109 6.84 USD | ¥1,135 7 USD | ¥18B 110.75M USD | 8.21 | ¥135 0.84 USD | ||
Yorozu Corporation
7294.T
JP
|
¥853 5.26 USD |
+1.55
|
¥18B 108.34M USD | ¥39K 238.01 USD | ¥844 5.2 USD | ¥862 5.32 USD | ¥18B 108.34M USD | 6.90 | ¥124 0.76 USD | ||
|
Fuji Oozx Inc.
7299.T
JP
|
¥1,710 10.54 USD |
+2.09
|
¥17B 103.96M USD | ¥4K 27.13 USD | ¥1,702 10.49 USD | ¥1,747 10.77 USD | ¥17B 103.96M USD | 7.24 | ¥236 1.46 USD | ||
|
Univance Corporation
7254.T
JP
|
¥794 4.9 USD |
-0.75
|
¥17B 102.17M USD | ¥78K 484.04 USD | ¥794 4.9 USD | ¥803 4.95 USD | ¥17B 102.17M USD | 13.72 | ¥58 0.36 USD | ||
Kasai Kogyo Co., Ltd.
7256.T
JP
|
¥382 2.36 USD |
+0.26
|
¥15B 91.14M USD | ¥250K 1.54K USD | ¥380 2.34 USD | ¥397 2.45 USD | ¥15B 91.14M USD | 6.66 | ¥57 0.35 USD | ||
Nippon Gear Co., Ltd.
6356.T
JP
|
¥1,020 6.29 USD |
+4.19
|
¥15B 89.54M USD | ¥131K 806.53 USD | ¥1,000 6.17 USD | ¥1,048 6.46 USD | ¥15B 89.54M USD | 6.96 | ¥146 0.9 USD | ||
|
Tokyo Radiator Mfg.Co.,Ltd.
7235.T
JP
|
¥1,486 9.16 USD |
+2.55
|
¥14B 87.24M USD | ¥20K 123.94 USD | ¥1,465 9.03 USD | ¥1,494 9.21 USD | ¥14B 87.24M USD | 7.27 | ¥204 1.26 USD | ||
|
ikuyo Co.,Ltd.
7273.T
JP
|
¥462 2.85 USD |
-1.49
|
¥14B 83.36M USD | ¥61K 374.9 USD | ¥454 2.8 USD | ¥480 2.96 USD | ¥14B 83.36M USD | 0 | -¥31 -0.1 USD | ||
|
F-Tech Inc.
7212.T
JP
|
¥710 4.38 USD |
+1.43
|
¥13B 81.31M USD | ¥41K 250.96 USD | ¥708 4.37 USD | ¥720 4.44 USD | ¥13B 81.31M USD | 2.34 | ¥303 1.87 USD | ||
NITTAN Corporation
6493.T
JP
|
¥442 2.73 USD |
+5.24
|
¥13B 78.51M USD | ¥209K 1.29K USD | ¥435 2.68 USD | ¥451 2.78 USD | ¥13B 78.51M USD | 5.74 | ¥77 0.47 USD | ||
Mikuni Corporation
7247.T
JP
|
¥338 2.08 USD |
+3.36
|
¥11B 70.08M USD | ¥32K 196.08 USD | ¥332 2.05 USD | ¥344 2.12 USD | ¥11B 70.08M USD | 10.97 | ¥31 0.19 USD | ||
ALPHA Corporation
3434.T
JP
|
¥1,180 7.28 USD |
+1.64
|
¥11B 69.93M USD | ¥4K 26.51 USD | ¥1,166 7.19 USD | ¥1,184 7.3 USD | ¥11B 69.93M USD | 9.36 | ¥126 0.78 USD | ||
|
Daytona Corporation
7228.T
JP
|
¥4,365 26.92 USD |
+5.69
|
¥11B 65.46M USD | ¥20K 123.94 USD | ¥4,205 25.93 USD | ¥4,470 27.56 USD | ¥11B 65.46M USD | 8.51 | ¥512 3.16 USD | ||
|
Tanaka Seimitsu Kogyo Co., Ltd.
7218.T
JP
|
¥1,219 7.52 USD |
+8.36
|
¥11B 65.36M USD | ¥6K 35.76 USD | ¥1,126 6.94 USD | ¥1,219 7.52 USD | ¥11B 65.36M USD | 5.51 | ¥221 1.36 USD | ||
|
Weds Co., Ltd.
7551.T
JP
|
¥657 4.05 USD |
-0.3
|
¥11B 64.97M USD | ¥33K 201.63 USD | ¥645 3.98 USD | ¥657 4.05 USD | ¥11B 64.97M USD | 10.51 | ¥62 0.39 USD | ||
|
TBK Co., Ltd.
7277.T
JP
|
¥311 1.92 USD |
+0.32
|
¥10B 60.92M USD | ¥24K 146.75 USD | ¥311 1.92 USD | ¥317 1.95 USD | ¥10B 60.92M USD | 0 | -¥0 -0.001 USD | ||
|
Muro Corporation
7264.T
JP
|
¥1,325 8.17 USD |
+1.22
|
¥8B 49.36M USD | ¥2K 11.72 USD | ¥1,324 8.16 USD | ¥1,363 8.4 USD | ¥8B 49.36M USD | 9.55 | ¥139 0.86 USD | ||
|
Nihon Plast Co., Ltd.
7291.T
JP
|
¥425 2.62 USD |
+3.91
|
¥8B 49.27M USD | ¥32K 195.47 USD | ¥417 2.57 USD | ¥425 2.62 USD | ¥8B 49.27M USD | 6.04 | ¥70 0.43 USD | ||
|
Kodama Chemical Industry Co.,Ltd.
4222.T
JP
|
¥480 2.96 USD |
+2.56
|
¥7B 46.08M USD | ¥271K 1.67K USD | ¥477 2.94 USD | ¥494 3.05 USD | ¥7B 46.08M USD | 4.78 | ¥100 0.62 USD | ||
|
Nikki Co., Ltd.
6042.T
JP
|
¥3,735 23.03 USD |
-1.7
|
¥7B 43.02M USD | ¥700 4.32 USD | ¥3,725 22.97 USD | ¥3,780 23.31 USD | ¥7B 43.02M USD | 6.82 | ¥547 3.38 USD | ||
|
J-MAX Co.,Ltd.
3422.T
JP
|
¥604 3.72 USD |
+7.28
|
¥7B 42.76M USD | ¥50K 305.84 USD | ¥571 3.52 USD | ¥615 3.79 USD | ¥7B 42.76M USD | 3.65 | ¥165 1.02 USD | ||
|
Yasunaga Corporation
7271.T
JP
|
¥671 4.14 USD |
+1.67
|
¥7B 42.63M USD | ¥89K 546.32 USD | ¥668 4.12 USD | ¥689 4.25 USD | ¥7B 42.63M USD | 4.13 | ¥162 1 USD | ||
|
Car Mate Mfg. Co., Ltd.
7297.T
JP
|
¥832 5.13 USD |
+0.6
|
¥6B 36.19M USD | ¥2K 13.57 USD | ¥827 5.1 USD | ¥832 5.13 USD | ¥6B 36.19M USD | 18.29 | ¥45 0.28 USD | ||
|
Sakura Rubber Co., Ltd.
5189.T
JP
|
¥2,992 18.45 USD |
+4.25
|
¥6B 35.69M USD | ¥3K 18.5 USD | ¥2,870 17.7 USD | ¥2,994 18.46 USD | ¥6B 35.69M USD | 8.69 | ¥344 2.12 USD | ||
|
Kanemitsu Corporation
7208.T
JP
|
¥1,087 6.7 USD |
+2.45
|
¥6B 34.27M USD | ¥3K 17.27 USD | ¥1,071 6.6 USD | ¥1,087 6.7 USD | ¥6B 34.27M USD | 8.22 | ¥132 0.81 USD | ||
|
GMB Corporation
7214.T
JP
|
¥1,020 6.29 USD |
+3.55
|
¥5B 33.5M USD | ¥14K 87.56 USD | ¥985 6.07 USD | ¥1,060 6.54 USD | ¥5B 33.5M USD | 0 | -¥38 -0.2 USD | ||
Diamond Electric Holdings Co., Ltd.
6699.T
JP
|
¥432 2.66 USD |
+0.7
|
¥5B 31.56M USD | ¥58K 356.4 USD | ¥431 2.66 USD | ¥443 2.73 USD | ¥5B 31.56M USD | 12.71 | ¥34 0.21 USD | ||
|
Tensho Electric Industries Co., Ltd.
6776.T
JP
|
¥270 1.66 USD |
+4.25
|
¥5B 28.33M USD | ¥11K 67.83 USD | ¥263 1.62 USD | ¥271 1.67 USD | ¥5B 28.33M USD | 10.05 | ¥27 0.17 USD | ||
|
Tein, Inc.
7217.T
JP
|
¥449 2.77 USD |
+0.22
|
¥4B 27.16M USD | ¥3K 20.96 USD | ¥441 2.72 USD | ¥450 2.77 USD | ¥4B 27.16M USD | 8.20 | ¥55 0.34 USD | ||
|
Meiwa Industry Co., Ltd.
7284.T
JP
|
¥1,110 6.84 USD |
0
|
¥4B 23.95M USD | ¥1K 7.4 USD | ¥1,110 6.84 USD | ¥1,111 6.85 USD | ¥4B 23.95M USD | 83.96 | ¥13 0.08 USD | ||
Faltec Co., Ltd.
7215.T
JP
|
¥378 2.33 USD |
+0.53
|
¥4B 21.86M USD | ¥5K 28.98 USD | ¥374 2.31 USD | ¥379 2.34 USD | ¥4B 21.86M USD | 0 | -¥79 -0.4 USD | ||
|
HKS Co., Ltd.
7219.T
JP
|
¥2,420 14.92 USD |
+1.47
|
¥3B 21.11M USD | ¥300 1.85 USD | ¥2,400 14.8 USD | ¥2,420 14.92 USD | ¥3B 21.11M USD | 6.71 | ¥360 2.22 USD | ||
|
Asahi Rubber Inc.
5162.T
JP
|
¥744 4.59 USD |
-1.98
|
¥3B 20.59M USD | ¥5K 32.68 USD | ¥709 4.37 USD | ¥750 4.62 USD | ¥3B 20.59M USD | 26.35 | ¥28 0.17 USD | ||
|
Mitsuchi Corporation
3439.T
JP
|
¥624 3.85 USD |
+1.63
|
¥3B 17.99M USD | ¥4K 21.58 USD | ¥617 3.8 USD | ¥624 3.85 USD | ¥3B 17.99M USD | 13.67 | ¥46 0.28 USD | ||
|
Sakurai Ltd
7255.T
JP
|
¥530 3.27 USD |
0
|
¥2B 10.4M USD | ¥14K 88.18 USD | ¥511 3.15 USD | ¥538 3.32 USD | ¥2B 10.4M USD | 7.57 | ¥70 0.43 USD | ||
|
The Lead Co., Inc.
6982.T
JP
|
¥556 3.43 USD |
+0.18
|
¥1B 8.88M USD | ¥1K 7.4 USD | ¥555 3.42 USD | ¥565 3.48 USD | ¥1B 8.88M USD | 0 | -¥16 -0.09 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
