Land: Japan Börse: Tokyo Wirtschaftszweig: Zyklische Konsumgüter Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (97)
Tokyo (97)
Zyklische Konsumgüter (97)
Autoteile (97)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bridgestone Corporation
5108.T
JP
|
¥4,105 25.31 USD |
-3.55
|
¥5T 31.24B USD | ¥6M 34.21K USD | ¥4,098 25.27 USD | ¥4,207 25.94 USD | ¥5T 31.24B USD | 20.80 | ¥197 1.22 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,860 11.47 USD |
-3.4
|
¥5T 28.79B USD | ¥19M 118.05K USD | ¥1,849 11.4 USD | ¥1,918 11.82 USD | ¥5T 28.79B USD | 11.82 | ¥157 0.97 USD | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥1,360 8.39 USD |
-4.96
|
¥4T 26.17B USD | ¥49M 299.11K USD | ¥1,251 7.71 USD | ¥1,382 8.52 USD | ¥4T 26.17B USD | 13.62 | ¥100 0.62 USD | ||
Aisin Corporation
7259.T
JP
|
¥2,141 13.2 USD |
-7.01
|
¥1T 9.08B USD | ¥4M 25.01K USD | ¥2,120 13.07 USD | ¥2,234 13.78 USD | ¥1T 9.08B USD | 28.76 | ¥74 0.46 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥3,572 22.03 USD |
-4.13
|
¥1T 8.58B USD | ¥4M 21.79K USD | ¥3,447 21.25 USD | ¥3,579 22.07 USD | ¥1T 8.58B USD | 8.29 | ¥431 2.65 USD | ||
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥6,774 41.77 USD |
-6.58
|
¥1T 6.59B USD | ¥2M 11.25K USD | ¥6,681 41.2 USD | ¥7,007 43.21 USD | ¥1T 6.59B USD | 7.48 | ¥904 5.58 USD | ||
Toyo Tire Corporation
5105.T
JP
|
¥4,063 25.05 USD |
-5.93
|
¥626B 3.86B USD | ¥1M 8.26K USD | ¥4,012 24.74 USD | ¥4,142 25.54 USD | ¥626B 3.86B USD | 10.47 | ¥388 2.39 USD | ||
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,386 14.72 USD |
-5.77
|
¥611B 3.77B USD | ¥2M 10.54K USD | ¥2,366 14.59 USD | ¥2,487 15.34 USD | ¥611B 3.77B USD | 22.96 | ¥104 0.64 USD | ||
JTEKT Corporation
6473.T
JP
|
¥1,892 11.67 USD |
-8.2
|
¥602B 3.71B USD | ¥2M 13.57K USD | ¥1,842 11.36 USD | ¥1,942 11.97 USD | ¥602B 3.71B USD | 27.95 | ¥68 0.42 USD | ||
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥1,022 6.3 USD |
-6.33
|
¥599B 3.69B USD | ¥5M 28.57K USD | ¥1,007 6.21 USD | ¥1,050 6.47 USD | ¥599B 3.69B USD | 10.09 | ¥101 0.62 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥2,040 12.58 USD |
-4.67
|
¥536B 3.31B USD | ¥4M 21.93K USD | ¥2,026 12.49 USD | ¥2,080 12.83 USD | ¥536B 3.31B USD | 8.66 | ¥235 1.45 USD | ||
NSK Ltd.
6471.T
JP
|
¥925 5.7 USD |
-7.08
|
¥453B 2.79B USD | ¥4M 23.38K USD | ¥913 5.63 USD | ¥936 5.77 USD | ¥453B 2.79B USD | 14.04 | ¥66 0.41 USD | ||
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,738 10.72 USD |
-3.66
|
¥407B 2.51B USD | ¥2M 11.3K USD | ¥1,713 10.56 USD | ¥1,750 10.79 USD | ¥407B 2.51B USD | 16.41 | ¥106 0.65 USD | ||
Nippon Sheet Glass Co Ltd
5202.T
JP
|
¥496 3.06 USD |
0
|
¥253B 1.56B USD | ¥3M 15.78K USD | ¥496 3.06 USD | ¥497 3.06 USD | ¥253B 1.56B USD | 16.18 | ¥31 0.19 USD | ||
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥2,071 12.77 USD |
-7.91
|
¥136B 836.96M USD | ¥2M 10.88K USD | ¥1,942 11.97 USD | ¥2,098 12.94 USD | ¥136B 836.96M USD | 93.83 | ¥22 0.14 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥781 4.82 USD |
-7.13
|
¥109B 672.23M USD | ¥3M 15.6K USD | ¥777 4.79 USD | ¥825 5.09 USD | ¥109B 672.23M USD | 6.99 | ¥112 0.69 USD | ||
Suncall Corporation
5985.T
JP
|
¥1,419 8.75 USD |
-7.01
|
¥43B 265.04M USD | ¥2M 10.11K USD | ¥1,293 7.97 USD | ¥1,427 8.8 USD | ¥43B 265.04M USD | 7.47 | ¥190 1.17 USD | ||
Akebono Brake Industry Co., Ltd.
7238.T
JP
|
¥99 0.61 USD |
-4.81
|
¥27B 165.69M USD | ¥9M 54.37K USD | ¥98 0.6 USD | ¥102 0.63 USD | ¥27B 165.69M USD | 24.93 | ¥4 0.02 USD | ||
NHK Spring Co., Ltd.
5991.T
JP
|
¥2,474 15.25 USD |
-7.17
|
¥501B 3.09B USD | ¥1M 8.88K USD | ¥2,375 14.64 USD | ¥2,488 15.34 USD | ¥501B 3.09B USD | 14.48 | ¥171 1.05 USD | ||
NOK Corp
7240.T
JP
|
¥3,029 18.68 USD |
0
|
¥476B 2.94B USD | ¥581K 3.58K USD | ¥3,015 18.59 USD | ¥3,056 18.84 USD | ¥476B 2.94B USD | 10.67 | ¥284 1.75 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥4,203 25.92 USD |
-5.85
|
¥422B 2.6B USD | ¥2M 9.56K USD | ¥3,940 24.29 USD | ¥4,255 26.24 USD | ¥422B 2.6B USD | 9.25 | ¥454 2.8 USD | ||
Nifco Inc.
7988.T
JP
|
¥2,409 14.85 USD |
-5.25
|
¥413B 2.54B USD | ¥741K 4.57K USD | ¥2,388 14.73 USD | ¥2,456 15.15 USD | ¥413B 2.54B USD | 13.80 | ¥175 1.08 USD | ||
Stanley Electric Co., Ltd.
6923.T
JP
|
¥3,087 19.03 USD |
-6.06
|
¥380B 2.34B USD | ¥811K 5K USD | ¥3,063 18.89 USD | ¥3,184 19.63 USD | ¥380B 2.34B USD | 12.78 | ¥241 1.49 USD | ||
Toyota Boshoku Corporation
3116.T
JP
|
¥2,013 12.41 USD |
-5.29
|
¥360B 2.22B USD | ¥1M 7.67K USD | ¥1,997 12.31 USD | ¥2,072 12.77 USD | ¥360B 2.22B USD | 12.69 | ¥159 0.98 USD | ||
Tokai Rika Co., Ltd.
6995.T
JP
|
¥2,877 17.74 USD |
-4.42
|
¥245B 1.51B USD | ¥237K 1.46K USD | ¥2,844 17.54 USD | ¥2,954 18.21 USD | ¥245B 1.51B USD | 11.72 | ¥245 1.51 USD | ||
TS TECH Co., Ltd.
7313.T
JP
|
¥1,661 10.24 USD |
-4.04
|
¥194B 1.2B USD | ¥919K 5.67K USD | ¥1,653 10.19 USD | ¥1,708 10.53 USD | ¥194B 1.2B USD | 24.18 | ¥69 0.42 USD | ||
F.C.C. Co., Ltd.
7296.T
JP
|
¥3,995 24.63 USD |
-4.31
|
¥190B 1.17B USD | ¥352K 2.17K USD | ¥3,940 24.29 USD | ¥4,080 25.16 USD | ¥190B 1.17B USD | 8.72 | ¥458 2.82 USD | ||
KYB Corporation
7242.T
JP
|
¥1,494 9.21 USD |
-5.38
|
¥180B 1.11B USD | ¥324K 1.99K USD | ¥1,484 9.15 USD | ¥1,527 9.42 USD | ¥180B 1.11B USD | 7.84 | ¥190 1.17 USD | ||
EXEDY Corporation
7278.T
JP
|
¥5,050 31.14 USD |
-3.07
|
¥180B 1.11B USD | ¥374K 2.31K USD | ¥5,010 30.89 USD | ¥5,140 31.69 USD | ¥180B 1.11B USD | 18.99 | ¥266 1.64 USD | ||
Topre Corporation
5975.T
JP
|
¥3,135 19.33 USD |
-4.57
|
¥152B 935.03M USD | ¥150K 926.77 USD | ¥3,105 19.15 USD | ¥3,215 19.82 USD | ¥152B 935.03M USD | 6.74 | ¥465 2.87 USD | ||
|
Nishikawa Rubber Co., Ltd.
5161.T
JP
|
¥3,670 22.63 USD |
-5.9
|
¥133B 820.44M USD | ¥163K 1K USD | ¥3,625 22.35 USD | ¥3,750 23.12 USD | ¥133B 820.44M USD | 12.17 | ¥301 1.86 USD | ||
Autobacs Seven Co., Ltd.
9832.T
JP
|
¥1,533 9.45 USD |
-4.37
|
¥120B 742.3M USD | ¥312K 1.93K USD | ¥1,533 9.45 USD | ¥1,590 9.8 USD | ¥120B 742.3M USD | 10.16 | ¥151 0.93 USD | ||
|
Aisan Industry Co., Ltd.
7283.T
JP
|
¥2,059 12.7 USD |
-5.25
|
¥118B 727.51M USD | ¥240K 1.48K USD | ¥2,035 12.55 USD | ¥2,088 12.87 USD | ¥118B 727.51M USD | 258.99 | ¥8 0.05 USD | ||
|
Nippon Seiki Co., Ltd.
7287.T
JP
|
¥2,179 13.44 USD |
-4.09
|
¥117B 723.92M USD | ¥585K 3.61K USD | ¥2,088 12.87 USD | ¥2,184 13.47 USD | ¥117B 723.92M USD | 13.86 | ¥157 0.97 USD | ||
|
Central Automotive Products Ltd.
8117.T
JP
|
¥1,933 11.92 USD |
-4.92
|
¥107B 662.53M USD | ¥301K 1.85K USD | ¥1,913 11.8 USD | ¥1,967 12.13 USD | ¥107B 662.53M USD | 10.59 | ¥182 1.12 USD | ||
TPR Co., Ltd.
6463.T
JP
|
¥1,506 9.29 USD |
-3.89
|
¥95B 588.23M USD | ¥179K 1.1K USD | ¥1,483 9.14 USD | ¥1,517 9.35 USD | ¥95B 588.23M USD | 10.93 | ¥138 0.85 USD | ||
G-Tekt Corporation
5970.T
JP
|
¥2,093 12.91 USD |
-3.95
|
¥90B 552.53M USD | ¥170K 1.05K USD | ¥2,069 12.76 USD | ¥2,118 13.06 USD | ¥90B 552.53M USD | 5.94 | ¥352 2.17 USD | ||
|
Press Kogyo Co., Ltd.
7246.T
JP
|
¥896 5.52 USD |
-3.86
|
¥87B 538.97M USD | ¥481K 2.97K USD | ¥877 5.41 USD | ¥896 5.52 USD | ¥87B 538.97M USD | 9.31 | ¥96 0.59 USD | ||
Futaba Industrial Co., Ltd.
7241.T
JP
|
¥922 5.69 USD |
-3.56
|
¥82B 507.7M USD | ¥575K 3.55K USD | ¥903 5.57 USD | ¥928 5.72 USD | ¥82B 507.7M USD | 5.81 | ¥159 0.98 USD | ||
|
Murakami Corporation
7292.T
JP
|
¥6,970 42.98 USD |
+2.05
|
¥81B 497.9M USD | ¥6K 35.76 USD | ¥6,670 41.13 USD | ¥6,970 42.98 USD | ¥81B 497.9M USD | 13.88 | ¥502 3.1 USD | ||
TACHI-S Co., Ltd.
7239.T
JP
|
¥2,182 13.45 USD |
-2.98
|
¥75B 461.77M USD | ¥224K 1.38K USD | ¥2,160 13.32 USD | ¥2,207 13.61 USD | ¥75B 461.77M USD | 8.08 | ¥270 1.66 USD | ||
T.RAD Co., Ltd.
7236.T
JP
|
¥1,297 8 USD |
-1.97
|
¥73B 453.07M USD | ¥672K 4.15K USD | ¥1,231 7.59 USD | ¥1,306 8.05 USD | ¥73B 453.07M USD | 8.57 | ¥151 0.93 USD | ||
|
Chuo Spring Co.,Ltd.
5992.T
JP
|
¥2,704 16.67 USD |
-3.22
|
¥68B 420.57M USD | ¥264K 1.63K USD | ¥2,639 16.27 USD | ¥2,764 17.04 USD | ¥68B 420.57M USD | 5.75 | ¥470 2.9 USD | ||
|
Topy Industries, Limited
7231.T
JP
|
¥2,980 18.38 USD |
-1.97
|
¥64B 393.93M USD | ¥94K 580.23 USD | ¥2,833 17.47 USD | ¥3,040 18.75 USD | ¥64B 393.93M USD | 6.02 | ¥495 3.05 USD | ||
DaikyoNishikawa Corporation
4246.T
JP
|
¥998 6.15 USD |
-5.4
|
¥64B 393.61M USD | ¥1M 7.12K USD | ¥989 6.1 USD | ¥1,021 6.3 USD | ¥64B 393.61M USD | 7.70 | ¥129 0.8 USD | ||
|
Unipres Corporation
5949.T
JP
|
¥1,222 7.54 USD |
-4.9
|
¥55B 337.56M USD | ¥188K 1.16K USD | ¥1,215 7.49 USD | ¥1,242 7.66 USD | ¥55B 337.56M USD | 0 | -¥215 -1.3 USD | ||
|
Nihon Tokushu Toryo Co., Ltd.
4619.T
JP
|
¥2,515 15.51 USD |
-3.23
|
¥54B 330.19M USD | ¥72K 447.05 USD | ¥2,456 15.14 USD | ¥2,520 15.54 USD | ¥54B 330.19M USD | 9.20 | ¥273 1.69 USD | ||
Mitsuba Corporation
7280.T
JP
|
¥1,160 7.15 USD |
-5.92
|
¥53B 328.91M USD | ¥310K 1.91K USD | ¥1,138 7.02 USD | ¥1,173 7.23 USD | ¥53B 328.91M USD | 5.99 | ¥193 1.19 USD | ||
|
Nichirin Co., Ltd.
5184.T
JP
|
¥4,065 25.07 USD |
-2.63
|
¥53B 326.57M USD | ¥28K 173.27 USD | ¥4,060 25.03 USD | ¥4,115 25.37 USD | ¥53B 326.57M USD | 9.94 | ¥409 2.52 USD | ||
|
Ichikoh Industries, Ltd.
7244.T
JP
|
¥497 3.06 USD |
-3.87
|
¥48B 295.13M USD | ¥175K 1.08K USD | ¥486 3 USD | ¥502 3.1 USD | ¥48B 295.13M USD | 6.49 | ¥77 0.47 USD | ||
|
FUJIKURA COMPOSITES Inc.
5121.T
JP
|
¥2,547 15.71 USD |
-4.61
|
¥47B 288.27M USD | ¥150K 928 USD | ¥2,470 15.23 USD | ¥2,577 15.89 USD | ¥47B 288.27M USD | 11.89 | ¥214 1.32 USD | ||
Daido Metal Co., Ltd.
7245.T
JP
|
¥1,013 6.25 USD |
-6.89
|
¥47B 287.38M USD | ¥528K 3.25K USD | ¥983 6.06 USD | ¥1,022 6.3 USD | ¥47B 287.38M USD | 9.85 | ¥103 0.63 USD | ||
|
PIOLAX, Inc.
5988.T
JP
|
¥1,500 9.25 USD |
-4.28
|
¥36B 221.9M USD | ¥150K 924.3 USD | ¥1,500 9.25 USD | ¥1,536 9.47 USD | ¥36B 221.9M USD | 0 | -¥0 -0.002 USD | ||
|
H-One Co.,Ltd.
5989.T
JP
|
¥1,278 7.88 USD |
-6.17
|
¥36B 220.76M USD | ¥324K 2K USD | ¥1,260 7.77 USD | ¥1,298 8 USD | ¥36B 220.76M USD | 3.35 | ¥381 2.35 USD | ||
Ohashi Technica Inc.
7628.T
JP
|
¥1,071 6.6 USD |
-3.25
|
¥27B 168.91M USD | ¥70K 434.71 USD | ¥1,053 6.49 USD | ¥1,076 6.63 USD | ¥27B 168.91M USD | 11.80 | ¥91 0.56 USD | ||
|
Fukoku Co.,Ltd.
5185.T
JP
|
¥1,881 11.6 USD |
-2.44
|
¥27B 164.96M USD | ¥134K 823.8 USD | ¥1,853 11.43 USD | ¥1,906 11.75 USD | ¥27B 164.96M USD | 17.00 | ¥111 0.68 USD | ||
|
SPK Corporation
7466.T
JP
|
¥1,293 7.97 USD |
-3.94
|
¥26B 161M USD | ¥82K 504.39 USD | ¥1,287 7.94 USD | ¥1,314 8.1 USD | ¥26B 161M USD | 9.24 | ¥140 0.86 USD | ||
Sanoh Industrial Co., Ltd.
6584.T
JP
|
¥648 4 USD |
-4.28
|
¥23B 143.08M USD | ¥530K 3.27K USD | ¥627 3.87 USD | ¥653 4.03 USD | ¥23B 143.08M USD | 27.79 | ¥23 0.14 USD | ||
|
Taiho Kogyo Co., Ltd.
6470.T
JP
|
¥809 4.99 USD |
-9.61
|
¥23B 141.62M USD | ¥677K 4.18K USD | ¥777 4.79 USD | ¥850 5.24 USD | ¥23B 141.62M USD | 0 | -¥169 -1.04 USD | ||
Imasen Electric Industrial Co., Ltd.
7266.T
JP
|
¥880 5.43 USD |
-4.76
|
¥19B 115.26M USD | ¥74K 458.14 USD | ¥876 5.4 USD | ¥902 5.56 USD | ¥19B 115.26M USD | 6.18 | ¥142 0.88 USD | ||
|
Trinity Industrial Corporation
6382.T
JP
|
¥1,109 6.84 USD |
-3.9
|
¥18B 110.35M USD | ¥79K 485.28 USD | ¥1,100 6.78 USD | ¥1,123 6.92 USD | ¥18B 110.35M USD | 8.18 | ¥135 0.84 USD | ||
Sanden Corporation
6444.T
JP
|
¥153 0.94 USD |
-6.71
|
¥17B 106.79M USD | ¥199K 1.22K USD | ¥150 0.92 USD | ¥157 0.97 USD | ¥17B 106.79M USD | 3.48 | ¥44 0.27 USD | ||
Yorozu Corporation
7294.T
JP
|
¥840 5.18 USD |
-3.89
|
¥17B 106.69M USD | ¥65K 400.18 USD | ¥835 5.15 USD | ¥854 5.27 USD | ¥17B 106.69M USD | 6.79 | ¥124 0.76 USD | ||
|
Univance Corporation
7254.T
JP
|
¥800 4.93 USD |
+0.5
|
¥17B 102.94M USD | ¥20K 122.71 USD | ¥772 4.76 USD | ¥801 4.94 USD | ¥17B 102.94M USD | 13.83 | ¥58 0.36 USD | ||
|
Fuji Oozx Inc.
7299.T
JP
|
¥1,675 10.33 USD |
-4.23
|
¥17B 101.83M USD | ¥12K 70.91 USD | ¥1,651 10.18 USD | ¥1,731 10.67 USD | ¥17B 101.83M USD | 7.09 | ¥236 1.46 USD | ||
Kasai Kogyo Co., Ltd.
7256.T
JP
|
¥381 2.35 USD |
-2.81
|
¥15B 90.9M USD | ¥376K 2.32K USD | ¥352 2.17 USD | ¥381 2.35 USD | ¥15B 90.9M USD | 6.64 | ¥57 0.35 USD | ||
Nippon Gear Co., Ltd.
6356.T
JP
|
¥979 6.04 USD |
-6.14
|
¥14B 85.94M USD | ¥321K 1.98K USD | ¥935 5.77 USD | ¥1,014 6.25 USD | ¥14B 85.94M USD | 6.68 | ¥146 0.9 USD | ||
|
Tokyo Radiator Mfg.Co.,Ltd.
7235.T
JP
|
¥1,449 8.93 USD |
-2.62
|
¥14B 85.07M USD | ¥39K 238.63 USD | ¥1,413 8.71 USD | ¥1,479 9.12 USD | ¥14B 85.07M USD | 7.09 | ¥204 1.26 USD | ||
|
ikuyo Co.,Ltd.
7273.T
JP
|
¥469 2.89 USD |
-1.26
|
¥14B 84.62M USD | ¥122K 751.04 USD | ¥441 2.72 USD | ¥469 2.89 USD | ¥14B 84.62M USD | 0 | -¥31 -0.1 USD | ||
|
F-Tech Inc.
7212.T
JP
|
¥700 4.32 USD |
-2.91
|
¥13B 80.17M USD | ¥172K 1.06K USD | ¥689 4.25 USD | ¥721 4.45 USD | ¥13B 80.17M USD | 2.30 | ¥303 1.87 USD | ||
NITTAN Corporation
6493.T
JP
|
¥420 2.59 USD |
-4.98
|
¥12B 74.6M USD | ¥1M 6.5K USD | ¥408 2.52 USD | ¥431 2.66 USD | ¥12B 74.6M USD | 5.46 | ¥77 0.47 USD | ||
ALPHA Corporation
3434.T
JP
|
¥1,161 7.16 USD |
-1.78
|
¥11B 68.81M USD | ¥16K 98.04 USD | ¥1,160 7.15 USD | ¥1,181 7.28 USD | ¥11B 68.81M USD | 9.21 | ¥126 0.78 USD | ||
Mikuni Corporation
7247.T
JP
|
¥327 2.02 USD |
-5.49
|
¥11B 67.8M USD | ¥108K 667.18 USD | ¥314 1.94 USD | ¥334 2.06 USD | ¥11B 67.8M USD | 10.62 | ¥31 0.19 USD | ||
|
Weds Co., Ltd.
7551.T
JP
|
¥659 4.06 USD |
+0.3
|
¥11B 65.17M USD | ¥16K 96.81 USD | ¥650 4.01 USD | ¥660 4.07 USD | ¥11B 65.17M USD | 10.55 | ¥62 0.39 USD | ||
|
Daytona Corporation
7228.T
JP
|
¥4,130 25.47 USD |
+5.36
|
¥10B 61.94M USD | ¥22K 135.04 USD | ¥3,810 23.49 USD | ¥4,470 27.56 USD | ¥10B 61.94M USD | 8.05 | ¥512 3.16 USD | ||
|
TBK Co., Ltd.
7277.T
JP
|
¥310 1.91 USD |
-3.43
|
¥10B 60.72M USD | ¥39K 241.1 USD | ¥310 1.91 USD | ¥320 1.97 USD | ¥10B 60.72M USD | 0 | -¥0 -0.001 USD | ||
|
Tanaka Seimitsu Kogyo Co., Ltd.
7218.T
JP
|
¥1,125 6.94 USD |
-6.64
|
¥10B 60.32M USD | ¥12K 74.61 USD | ¥1,099 6.78 USD | ¥1,197 7.38 USD | ¥10B 60.32M USD | 5.09 | ¥221 1.36 USD | ||
|
Muro Corporation
7264.T
JP
|
¥1,309 8.07 USD |
-3.04
|
¥8B 48.77M USD | ¥6K 37 USD | ¥1,304 8.04 USD | ¥1,335 8.23 USD | ¥8B 48.77M USD | 9.43 | ¥139 0.86 USD | ||
|
Nihon Plast Co., Ltd.
7291.T
JP
|
¥409 2.52 USD |
-5.98
|
¥8B 47.42M USD | ¥142K 875.59 USD | ¥406 2.5 USD | ¥430 2.65 USD | ¥8B 47.42M USD | 5.81 | ¥70 0.43 USD | ||
|
Kodama Chemical Industry Co.,Ltd.
4222.T
JP
|
¥468 2.89 USD |
-7.14
|
¥7B 44.92M USD | ¥1M 6.52K USD | ¥446 2.75 USD | ¥483 2.98 USD | ¥7B 44.92M USD | 4.66 | ¥100 0.62 USD | ||
|
Nikki Co., Ltd.
6042.T
JP
|
¥3,800 23.43 USD |
-2.44
|
¥7B 43.77M USD | ¥2K 9.87 USD | ¥3,800 23.43 USD | ¥3,825 23.59 USD | ¥7B 43.77M USD | 6.94 | ¥547 3.38 USD | ||
|
Yasunaga Corporation
7271.T
JP
|
¥660 4.07 USD |
-9.71
|
¥7B 41.93M USD | ¥846K 5.22K USD | ¥627 3.87 USD | ¥714 4.4 USD | ¥7B 41.93M USD | 4.06 | ¥162 1 USD | ||
|
J-MAX Co.,Ltd.
3422.T
JP
|
¥563 3.47 USD |
-5.7
|
¥6B 39.85M USD | ¥41K 253.43 USD | ¥552 3.4 USD | ¥575 3.55 USD | ¥6B 39.85M USD | 3.40 | ¥165 1.02 USD | ||
|
Car Mate Mfg. Co., Ltd.
7297.T
JP
|
¥827 5.1 USD |
-0.96
|
¥6B 35.97M USD | ¥2K 11.1 USD | ¥827 5.1 USD | ¥837 5.16 USD | ¥6B 35.97M USD | 18.18 | ¥45 0.28 USD | ||
|
Sakura Rubber Co., Ltd.
5189.T
JP
|
¥2,870 17.7 USD |
-8.16
|
¥6B 34.24M USD | ¥12K 73.99 USD | ¥2,651 16.35 USD | ¥3,090 19.05 USD | ¥6B 34.24M USD | 8.34 | ¥344 2.12 USD | ||
|
Kanemitsu Corporation
7208.T
JP
|
¥1,061 6.54 USD |
-6.85
|
¥5B 33.45M USD | ¥6K 38.23 USD | ¥1,061 6.54 USD | ¥1,112 6.86 USD | ¥5B 33.45M USD | 8.03 | ¥132 0.81 USD | ||
|
GMB Corporation
7214.T
JP
|
¥985 6.07 USD |
-6.28
|
¥5B 32.35M USD | ¥16K 101.74 USD | ¥982 6.06 USD | ¥1,029 6.34 USD | ¥5B 32.35M USD | 0 | -¥38 -0.2 USD | ||
Diamond Electric Holdings Co., Ltd.
6699.T
JP
|
¥429 2.65 USD |
-4.03
|
¥5B 31.35M USD | ¥158K 972.4 USD | ¥422 2.6 USD | ¥435 2.68 USD | ¥5B 31.35M USD | 12.62 | ¥34 0.21 USD | ||
|
Tensho Electric Industries Co., Ltd.
6776.T
JP
|
¥259 1.6 USD |
-8.8
|
¥4B 27.17M USD | ¥65K 400.18 USD | ¥256 1.58 USD | ¥275 1.7 USD | ¥4B 27.17M USD | 9.64 | ¥27 0.17 USD | ||
|
Tein, Inc.
7217.T
JP
|
¥448 2.76 USD |
-1.97
|
¥4B 27.1M USD | ¥10K 59.19 USD | ¥420 2.59 USD | ¥448 2.76 USD | ¥4B 27.1M USD | 8.19 | ¥55 0.34 USD | ||
|
Meiwa Industry Co., Ltd.
7284.T
JP
|
¥1,110 6.84 USD |
-0.36
|
¥4B 23.95M USD | ¥5K 28.98 USD | ¥1,090 6.72 USD | ¥1,128 6.96 USD | ¥4B 23.95M USD | 83.96 | ¥13 0.08 USD | ||
Faltec Co., Ltd.
7215.T
JP
|
¥376 2.32 USD |
-3.59
|
¥4B 21.74M USD | ¥19K 119.62 USD | ¥358 2.21 USD | ¥384 2.37 USD | ¥4B 21.74M USD | 0 | -¥79 -0.4 USD | ||
|
Asahi Rubber Inc.
5162.T
JP
|
¥759 4.68 USD |
-1.04
|
¥3B 21M USD | ¥2K 14.8 USD | ¥750 4.62 USD | ¥759 4.68 USD | ¥3B 21M USD | 26.88 | ¥28 0.17 USD | ||
|
HKS Co., Ltd.
7219.T
JP
|
¥2,385 14.71 USD |
-2.49
|
¥3B 20.81M USD | ¥1K 7.4 USD | ¥2,385 14.71 USD | ¥2,415 14.89 USD | ¥3B 20.81M USD | 6.61 | ¥360 2.22 USD | ||
|
Mitsuchi Corporation
3439.T
JP
|
¥614 3.79 USD |
-4.21
|
¥3B 17.7M USD | ¥11K 65.98 USD | ¥614 3.79 USD | ¥632 3.9 USD | ¥3B 17.7M USD | 13.45 | ¥46 0.28 USD | ||
|
Sakurai Ltd
7255.T
JP
|
¥530 3.27 USD |
0
|
¥2B 10.4M USD | ¥14K 88.18 USD | ¥511 3.15 USD | ¥538 3.32 USD | ¥2B 10.4M USD | 7.57 | ¥70 0.43 USD | ||
|
The Lead Co., Inc.
6982.T
JP
|
¥555 3.42 USD |
-1.25
|
¥1B 8.86M USD | ¥900 5.55 USD | ¥555 3.42 USD | ¥560 3.45 USD | ¥1B 8.86M USD | 0 | -¥16 -0.09 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
