Land: Japan Börse: Tokyo Wirtschaftszweig: Zyklische Konsumgüter Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (97)
Tokyo (97)
Zyklische Konsumgüter (97)
Autoteile (97)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bridgestone Corporation
5108.T
JP
|
¥4,242 26.16 USD |
-0.61
|
¥5T 32.28B USD | ¥4M 22K USD | ¥4,217 26 USD | ¥4,300 26.51 USD | ¥5T 32.28B USD | 21.49 | ¥197 1.22 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,911 11.78 USD |
-1.04
|
¥5T 29.58B USD | ¥9M 53.64K USD | ¥1,910 11.77 USD | ¥1,938 11.95 USD | ¥5T 29.58B USD | 12.14 | ¥157 0.97 USD | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥1,494 9.21 USD |
+4.04
|
¥5T 28.74B USD | ¥29M 181.12K USD | ¥1,475 9.1 USD | ¥1,570 9.68 USD | ¥5T 28.74B USD | 14.96 | ¥100 0.62 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥3,909 24.1 USD |
+4.05
|
¥2T 9.39B USD | ¥2M 13.85K USD | ¥3,820 23.55 USD | ¥3,943 24.31 USD | ¥2T 9.39B USD | 9.07 | ¥431 2.65 USD | ||
Aisin Corporation
7259.T
JP
|
¥2,194 13.53 USD |
-0.36
|
¥2T 9.31B USD | ¥2M 14.96K USD | ¥2,191 13.51 USD | ¥2,232 13.77 USD | ¥2T 9.31B USD | 29.48 | ¥74 0.46 USD | ||
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥7,166 44.19 USD |
+1.79
|
¥1T 6.97B USD | ¥892K 5.5K USD | ¥7,118 43.89 USD | ¥7,330 45.2 USD | ¥1T 6.97B USD | 7.92 | ¥904 5.58 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,062 12.71 USD |
+3.65
|
¥656B 4.05B USD | ¥1M 8.27K USD | ¥2,022 12.47 USD | ¥2,085 12.86 USD | ¥656B 4.05B USD | 30.45 | ¥68 0.42 USD | ||
Toyo Tire Corporation
5105.T
JP
|
¥4,237 26.13 USD |
+0.12
|
¥653B 4.02B USD | ¥389K 2.4K USD | ¥4,210 25.96 USD | ¥4,296 26.49 USD | ¥653B 4.02B USD | 10.92 | ¥388 2.39 USD | ||
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,490 15.35 USD |
+1.34
|
¥638B 3.93B USD | ¥481K 2.97K USD | ¥2,464 15.19 USD | ¥2,502 15.42 USD | ¥638B 3.93B USD | 23.96 | ¥104 0.64 USD | ||
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥1,060 6.54 USD |
+0.38
|
¥622B 3.83B USD | ¥3M 21.02K USD | ¥1,057 6.52 USD | ¥1,080 6.66 USD | ¥622B 3.83B USD | 10.48 | ¥101 0.62 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥2,112 13.03 USD |
-0.07
|
¥555B 3.42B USD | ¥3M 16.62K USD | ¥2,104 12.97 USD | ¥2,153 13.28 USD | ¥555B 3.42B USD | 8.97 | ¥235 1.45 USD | ||
NSK Ltd.
6471.T
JP
|
¥997 6.15 USD |
+4.5
|
¥488B 3.01B USD | ¥2M 14.76K USD | ¥981 6.05 USD | ¥1,000 6.17 USD | ¥488B 3.01B USD | 15.13 | ¥66 0.41 USD | ||
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,814 11.19 USD |
+2.98
|
¥425B 2.62B USD | ¥763K 4.7K USD | ¥1,802 11.11 USD | ¥1,827 11.27 USD | ¥425B 2.62B USD | 17.13 | ¥106 0.65 USD | ||
Nippon Sheet Glass Co Ltd
5202.T
JP
|
¥496 3.06 USD |
0
|
¥253B 1.56B USD | ¥3M 15.78K USD | ¥496 3.06 USD | ¥497 3.06 USD | ¥253B 1.56B USD | 16.18 | ¥31 0.19 USD | ||
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥2,399 14.79 USD |
+10.96
|
¥157B 969.52M USD | ¥2M 9.98K USD | ¥2,255 13.9 USD | ¥2,399 14.79 USD | ¥157B 969.52M USD | 108.69 | ¥22 0.14 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥789 4.87 USD |
+0.51
|
¥110B 679.12M USD | ¥1M 8.85K USD | ¥789 4.87 USD | ¥806 4.97 USD | ¥110B 679.12M USD | 7.06 | ¥112 0.69 USD | ||
Suncall Corporation
5985.T
JP
|
¥1,629 10.04 USD |
+10.37
|
¥49B 304.27M USD | ¥1M 6.95K USD | ¥1,553 9.58 USD | ¥1,638 10.1 USD | ¥49B 304.27M USD | 8.57 | ¥190 1.17 USD | ||
Akebono Brake Industry Co., Ltd.
7238.T
JP
|
¥103 0.64 USD |
+1.98
|
¥28B 172.39M USD | ¥3M 16.77K USD | ¥102 0.63 USD | ¥105 0.65 USD | ¥28B 172.39M USD | 25.94 | ¥4 0.02 USD | ||
NHK Spring Co., Ltd.
5991.T
JP
|
¥2,728 16.82 USD |
+9.47
|
¥553B 3.41B USD | ¥1M 7.83K USD | ¥2,593 15.99 USD | ¥2,742 16.91 USD | ¥553B 3.41B USD | 15.86 | ¥172 1.06 USD | ||
NOK Corp
7240.T
JP
|
¥3,029 18.68 USD |
0
|
¥476B 2.94B USD | ¥581K 3.58K USD | ¥3,015 18.59 USD | ¥3,056 18.84 USD | ¥476B 2.94B USD | 10.67 | ¥284 1.75 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥4,606 28.4 USD |
+4.23
|
¥462B 2.85B USD | ¥590K 3.64K USD | ¥4,468 27.55 USD | ¥4,609 28.42 USD | ¥462B 2.85B USD | 10.14 | ¥454 2.8 USD | ||
Nifco Inc.
7988.T
JP
|
¥2,574 15.87 USD |
+2.33
|
¥441B 2.72B USD | ¥750K 4.62K USD | ¥2,543 15.68 USD | ¥2,606 16.07 USD | ¥441B 2.72B USD | 14.74 | ¥175 1.08 USD | ||
Stanley Electric Co., Ltd.
6923.T
JP
|
¥3,227 19.9 USD |
+2.51
|
¥397B 2.45B USD | ¥559K 3.45K USD | ¥3,182 19.62 USD | ¥3,247 20.02 USD | ¥397B 2.45B USD | 13.36 | ¥241 1.49 USD | ||
Toyota Boshoku Corporation
3116.T
JP
|
¥2,058 12.69 USD |
+0.19
|
¥368B 2.27B USD | ¥319K 1.97K USD | ¥2,050 12.64 USD | ¥2,079 12.82 USD | ¥368B 2.27B USD | 12.97 | ¥159 0.98 USD | ||
Tokai Rika Co., Ltd.
6995.T
JP
|
¥2,947 18.17 USD |
+1.62
|
¥251B 1.55B USD | ¥121K 746.72 USD | ¥2,900 17.88 USD | ¥2,952 18.2 USD | ¥251B 1.55B USD | 12.00 | ¥245 1.51 USD | ||
F.C.C. Co., Ltd.
7296.T
JP
|
¥4,210 25.96 USD |
+2.18
|
¥200B 1.23B USD | ¥137K 845.38 USD | ¥4,145 25.56 USD | ¥4,215 25.99 USD | ¥200B 1.23B USD | 9.19 | ¥458 2.82 USD | ||
TS TECH Co., Ltd.
7313.T
JP
|
¥1,677 10.34 USD |
+0.48
|
¥196B 1.21B USD | ¥569K 3.51K USD | ¥1,663 10.25 USD | ¥1,690 10.42 USD | ¥196B 1.21B USD | 24.41 | ¥69 0.42 USD | ||
EXEDY Corporation
7278.T
JP
|
¥5,270 32.5 USD |
+1.93
|
¥188B 1.16B USD | ¥154K 948.35 USD | ¥5,200 32.06 USD | ¥5,290 32.62 USD | ¥188B 1.16B USD | 19.82 | ¥266 1.64 USD | ||
KYB Corporation
7242.T
JP
|
¥1,550 9.56 USD |
+2.24
|
¥187B 1.15B USD | ¥265K 1.64K USD | ¥1,518 9.36 USD | ¥1,554 9.58 USD | ¥187B 1.15B USD | 8.13 | ¥190 1.17 USD | ||
Topre Corporation
5975.T
JP
|
¥3,305 20.38 USD |
+1.54
|
¥160B 985.73M USD | ¥80K 494.52 USD | ¥3,290 20.29 USD | ¥3,345 20.63 USD | ¥160B 985.73M USD | 7.11 | ¥465 2.87 USD | ||
|
Nippon Seiki Co., Ltd.
7287.T
JP
|
¥2,417 14.9 USD |
+5.73
|
¥130B 802.99M USD | ¥272K 1.68K USD | ¥2,346 14.47 USD | ¥2,430 14.98 USD | ¥130B 802.99M USD | 15.37 | ¥157 0.97 USD | ||
|
Nishikawa Rubber Co., Ltd.
5161.T
JP
|
¥3,525 21.74 USD |
-3.42
|
¥128B 788.03M USD | ¥231K 1.43K USD | ¥3,505 21.61 USD | ¥3,710 22.88 USD | ¥128B 788.03M USD | 11.69 | ¥301 1.86 USD | ||
|
Aisan Industry Co., Ltd.
7283.T
JP
|
¥2,171 13.39 USD |
+1.83
|
¥124B 767.09M USD | ¥83K 511.79 USD | ¥2,136 13.17 USD | ¥2,186 13.48 USD | ¥124B 767.09M USD | 273.08 | ¥8 0.05 USD | ||
Autobacs Seven Co., Ltd.
9832.T
JP
|
¥1,529 9.43 USD |
-0.97
|
¥120B 740.63M USD | ¥193K 1.19K USD | ¥1,521 9.38 USD | ¥1,541 9.5 USD | ¥120B 740.63M USD | 10.14 | ¥151 0.93 USD | ||
|
Central Automotive Products Ltd.
8117.T
JP
|
¥1,969 12.14 USD |
+1.55
|
¥109B 674.87M USD | ¥127K 781.87 USD | ¥1,947 12.01 USD | ¥1,983 12.23 USD | ¥109B 674.87M USD | 10.79 | ¥182 1.12 USD | ||
TPR Co., Ltd.
6463.T
JP
|
¥1,554 9.58 USD |
+1.11
|
¥98B 606.98M USD | ¥123K 758.44 USD | ¥1,543 9.51 USD | ¥1,567 9.66 USD | ¥98B 606.98M USD | 11.27 | ¥138 0.85 USD | ||
G-Tekt Corporation
5970.T
JP
|
¥2,138 13.18 USD |
+1.38
|
¥92B 564.41M USD | ¥74K 453.83 USD | ¥2,115 13.04 USD | ¥2,160 13.32 USD | ¥92B 564.41M USD | 6.07 | ¥352 2.17 USD | ||
|
Press Kogyo Co., Ltd.
7246.T
JP
|
¥919 5.67 USD |
+2.11
|
¥90B 552.8M USD | ¥214K 1.32K USD | ¥908 5.6 USD | ¥924 5.7 USD | ¥90B 552.8M USD | 9.55 | ¥96 0.59 USD | ||
Futaba Industrial Co., Ltd.
7241.T
JP
|
¥951 5.86 USD |
+1.17
|
¥85B 523.67M USD | ¥231K 1.42K USD | ¥945 5.83 USD | ¥959 5.91 USD | ¥85B 523.67M USD | 5.99 | ¥159 0.98 USD | ||
|
Murakami Corporation
7292.T
JP
|
¥6,850 42.24 USD |
-0.87
|
¥79B 489.33M USD | ¥5K 32.06 USD | ¥6,780 41.81 USD | ¥6,920 42.67 USD | ¥79B 489.33M USD | 13.64 | ¥502 3.1 USD | ||
TACHI-S Co., Ltd.
7239.T
JP
|
¥2,276 14.03 USD |
+2.25
|
¥78B 481.66M USD | ¥193K 1.19K USD | ¥2,248 13.86 USD | ¥2,279 14.05 USD | ¥78B 481.66M USD | 8.43 | ¥270 1.66 USD | ||
T.RAD Co., Ltd.
7236.T
JP
|
¥1,370 8.45 USD |
+4.18
|
¥78B 478.57M USD | ¥357K 2.2K USD | ¥1,343 8.28 USD | ¥1,372 8.46 USD | ¥78B 478.57M USD | 9.05 | ¥151 0.93 USD | ||
|
Topy Industries, Limited
7231.T
JP
|
¥3,165 19.52 USD |
+1.12
|
¥68B 418.39M USD | ¥80K 490.82 USD | ¥3,150 19.42 USD | ¥3,220 19.85 USD | ¥68B 418.39M USD | 6.39 | ¥495 3.05 USD | ||
|
Chuo Spring Co.,Ltd.
5992.T
JP
|
¥2,612 16.11 USD |
-1.21
|
¥66B 406.26M USD | ¥68K 422.38 USD | ¥2,610 16.09 USD | ¥2,675 16.49 USD | ¥66B 406.26M USD | 5.55 | ¥470 2.9 USD | ||
DaikyoNishikawa Corporation
4246.T
JP
|
¥1,024 6.31 USD |
+1.29
|
¥66B 403.87M USD | ¥190K 1.17K USD | ¥1,015 6.26 USD | ¥1,030 6.35 USD | ¥66B 403.87M USD | 7.90 | ¥129 0.8 USD | ||
|
Unipres Corporation
5949.T
JP
|
¥1,254 7.73 USD |
+0.8
|
¥56B 346.4M USD | ¥88K 543.85 USD | ¥1,249 7.7 USD | ¥1,264 7.79 USD | ¥56B 346.4M USD | 0 | -¥215 -1.3 USD | ||
Mitsuba Corporation
7280.T
JP
|
¥1,212 7.47 USD |
+3.32
|
¥56B 343.65M USD | ¥133K 821.95 USD | ¥1,186 7.31 USD | ¥1,219 7.52 USD | ¥56B 343.65M USD | 6.26 | ¥193 1.19 USD | ||
|
Nihon Tokushu Toryo Co., Ltd.
4619.T
JP
|
¥2,598 16.02 USD |
+1.92
|
¥55B 341.09M USD | ¥51K 313.86 USD | ¥2,540 15.66 USD | ¥2,603 16.05 USD | ¥55B 341.09M USD | 9.50 | ¥273 1.69 USD | ||
|
Nichirin Co., Ltd.
5184.T
JP
|
¥4,180 25.77 USD |
+1.58
|
¥54B 335.81M USD | ¥12K 75.23 USD | ¥4,130 25.47 USD | ¥4,195 25.87 USD | ¥54B 335.81M USD | 10.22 | ¥409 2.52 USD | ||
|
FUJIKURA COMPOSITES Inc.
5121.T
JP
|
¥2,819 17.38 USD |
+4.56
|
¥52B 319.05M USD | ¥212K 1.31K USD | ¥2,711 16.72 USD | ¥2,854 17.6 USD | ¥52B 319.05M USD | 13.16 | ¥214 1.32 USD | ||
|
Ichikoh Industries, Ltd.
7244.T
JP
|
¥514 3.17 USD |
+1.78
|
¥50B 305.23M USD | ¥79K 484.66 USD | ¥506 3.12 USD | ¥517 3.19 USD | ¥50B 305.23M USD | 6.71 | ¥77 0.47 USD | ||
Daido Metal Co., Ltd.
7245.T
JP
|
¥1,055 6.51 USD |
+4.25
|
¥49B 299.29M USD | ¥398K 2.45K USD | ¥1,035 6.38 USD | ¥1,064 6.56 USD | ¥49B 299.29M USD | 10.25 | ¥103 0.63 USD | ||
|
H-One Co.,Ltd.
5989.T
JP
|
¥1,308 8.07 USD |
+2.75
|
¥37B 225.94M USD | ¥129K 794.82 USD | ¥1,289 7.95 USD | ¥1,314 8.1 USD | ¥37B 225.94M USD | 3.43 | ¥381 2.35 USD | ||
|
PIOLAX, Inc.
5988.T
JP
|
¥1,513 9.33 USD |
+0.07
|
¥36B 223.82M USD | ¥92K 569.75 USD | ¥1,509 9.3 USD | ¥1,527 9.42 USD | ¥36B 223.82M USD | 0 | -¥0 -0.002 USD | ||
Ohashi Technica Inc.
7628.T
JP
|
¥1,109 6.84 USD |
+1.84
|
¥28B 174.9M USD | ¥31K 190.53 USD | ¥1,097 6.76 USD | ¥1,110 6.84 USD | ¥28B 174.9M USD | 12.22 | ¥91 0.56 USD | ||
|
Fukoku Co.,Ltd.
5185.T
JP
|
¥1,918 11.83 USD |
+1
|
¥27B 168.2M USD | ¥42K 260.83 USD | ¥1,910 11.78 USD | ¥1,929 11.89 USD | ¥27B 168.2M USD | 17.33 | ¥111 0.68 USD | ||
|
SPK Corporation
7466.T
JP
|
¥1,344 8.29 USD |
+2.05
|
¥27B 167.35M USD | ¥40K 243.56 USD | ¥1,326 8.18 USD | ¥1,345 8.29 USD | ¥27B 167.35M USD | 9.61 | ¥140 0.86 USD | ||
|
Taiho Kogyo Co., Ltd.
6470.T
JP
|
¥872 5.38 USD |
+8.05
|
¥25B 152.65M USD | ¥253K 1.56K USD | ¥815 5.03 USD | ¥874 5.39 USD | ¥25B 152.65M USD | 0 | -¥169 -1.04 USD | ||
Sanoh Industrial Co., Ltd.
6584.T
JP
|
¥691 4.26 USD |
+4.7
|
¥25B 152.57M USD | ¥183K 1.13K USD | ¥678 4.18 USD | ¥693 4.27 USD | ¥25B 152.57M USD | 29.64 | ¥23 0.14 USD | ||
Sanden Corporation
6444.T
JP
|
¥177 1.09 USD |
+11.32
|
¥20B 123.55M USD | ¥131K 806.53 USD | ¥161 0.99 USD | ¥178 1.1 USD | ¥20B 123.55M USD | 4.03 | ¥44 0.27 USD | ||
Imasen Electric Industrial Co., Ltd.
7266.T
JP
|
¥917 5.65 USD |
+1.89
|
¥19B 120.11M USD | ¥14K 85.71 USD | ¥906 5.59 USD | ¥920 5.67 USD | ¥19B 120.11M USD | 6.45 | ¥142 0.88 USD | ||
|
Trinity Industrial Corporation
6382.T
JP
|
¥1,137 7.01 USD |
+2.15
|
¥18B 113.13M USD | ¥44K 272.54 USD | ¥1,122 6.92 USD | ¥1,140 7.03 USD | ¥18B 113.13M USD | 8.39 | ¥135 0.84 USD | ||
Yorozu Corporation
7294.T
JP
|
¥861 5.31 USD |
+0.94
|
¥18B 109.36M USD | ¥24K 147.99 USD | ¥858 5.29 USD | ¥865 5.33 USD | ¥18B 109.36M USD | 6.96 | ¥124 0.76 USD | ||
|
Fuji Oozx Inc.
7299.T
JP
|
¥1,711 10.55 USD |
+0.35
|
¥17B 104.02M USD | ¥8K 48.71 USD | ¥1,676 10.33 USD | ¥1,715 10.57 USD | ¥17B 104.02M USD | 7.25 | ¥236 1.46 USD | ||
|
Univance Corporation
7254.T
JP
|
¥807 4.98 USD |
+0.88
|
¥17B 103.84M USD | ¥7K 45.01 USD | ¥793 4.89 USD | ¥808 4.98 USD | ¥17B 103.84M USD | 13.95 | ¥58 0.36 USD | ||
Kasai Kogyo Co., Ltd.
7256.T
JP
|
¥400 2.47 USD |
+4.71
|
¥15B 95.43M USD | ¥126K 774.47 USD | ¥389 2.4 USD | ¥403 2.48 USD | ¥15B 95.43M USD | 6.97 | ¥57 0.35 USD | ||
Nippon Gear Co., Ltd.
6356.T
JP
|
¥1,079 6.65 USD |
+5.78
|
¥15B 94.72M USD | ¥165K 1.02K USD | ¥1,048 6.46 USD | ¥1,087 6.7 USD | ¥15B 94.72M USD | 7.37 | ¥146 0.9 USD | ||
|
Tokyo Radiator Mfg.Co.,Ltd.
7235.T
JP
|
¥1,503 9.27 USD |
+1.14
|
¥14B 88.24M USD | ¥8K 46.25 USD | ¥1,480 9.13 USD | ¥1,508 9.3 USD | ¥14B 88.24M USD | 7.35 | ¥204 1.26 USD | ||
|
ikuyo Co.,Ltd.
7273.T
JP
|
¥467 2.88 USD |
+1.08
|
¥14B 84.26M USD | ¥84K 517.34 USD | ¥454 2.8 USD | ¥473 2.92 USD | ¥14B 84.26M USD | 0 | -¥31 -0.1 USD | ||
|
F-Tech Inc.
7212.T
JP
|
¥727 4.48 USD |
+2.39
|
¥14B 83.26M USD | ¥21K 128.87 USD | ¥721 4.45 USD | ¥729 4.5 USD | ¥14B 83.26M USD | 2.39 | ¥303 1.87 USD | ||
NITTAN Corporation
6493.T
JP
|
¥461 2.84 USD |
+4.3
|
¥13B 81.88M USD | ¥172K 1.06K USD | ¥446 2.75 USD | ¥463 2.85 USD | ¥13B 81.88M USD | 7.14 | ¥65 0.4 USD | ||
Mikuni Corporation
7247.T
JP
|
¥343 2.11 USD |
+1.48
|
¥12B 71.12M USD | ¥32K 194.85 USD | ¥337 2.08 USD | ¥345 2.13 USD | ¥12B 71.12M USD | 11.13 | ¥31 0.19 USD | ||
ALPHA Corporation
3434.T
JP
|
¥1,187 7.32 USD |
+1.11
|
¥11B 70.35M USD | ¥4K 21.58 USD | ¥1,175 7.25 USD | ¥1,187 7.32 USD | ¥11B 70.35M USD | 9.41 | ¥126 0.78 USD | ||
|
Daytona Corporation
7228.T
JP
|
¥4,440 27.38 USD |
+2.19
|
¥11B 66.59M USD | ¥10K 62.89 USD | ¥4,380 27.01 USD | ¥4,500 27.75 USD | ¥11B 66.59M USD | 8.66 | ¥512 3.16 USD | ||
|
Weds Co., Ltd.
7551.T
JP
|
¥656 4.04 USD |
-0.15
|
¥11B 64.87M USD | ¥10K 63.51 USD | ¥654 4.03 USD | ¥664 4.09 USD | ¥11B 64.87M USD | 10.50 | ¥62 0.39 USD | ||
|
Tanaka Seimitsu Kogyo Co., Ltd.
7218.T
JP
|
¥1,182 7.29 USD |
-2.56
|
¥10B 63.38M USD | ¥4K 25.9 USD | ¥1,180 7.28 USD | ¥1,212 7.47 USD | ¥10B 63.38M USD | 5.72 | ¥206 1.27 USD | ||
|
TBK Co., Ltd.
7277.T
JP
|
¥316 1.95 USD |
+1.61
|
¥10B 61.9M USD | ¥19K 119.01 USD | ¥312 1.92 USD | ¥318 1.96 USD | ¥10B 61.9M USD | 0 | -¥0 -0.001 USD | ||
|
Nihon Plast Co., Ltd.
7291.T
JP
|
¥428 2.64 USD |
+0.71
|
¥8B 49.62M USD | ¥38K 237.4 USD | ¥422 2.6 USD | ¥432 2.66 USD | ¥8B 49.62M USD | 6.08 | ¥70 0.43 USD | ||
|
Kodama Chemical Industry Co.,Ltd.
4222.T
JP
|
¥516 3.18 USD |
+7.5
|
¥8B 49.53M USD | ¥342K 2.11K USD | ¥500 3.08 USD | ¥521 3.21 USD | ¥8B 49.53M USD | 5.14 | ¥100 0.62 USD | ||
|
Muro Corporation
7264.T
JP
|
¥1,312 8.09 USD |
-1.5
|
¥8B 48.88M USD | ¥400 2.47 USD | ¥1,312 8.09 USD | ¥1,332 8.21 USD | ¥8B 48.88M USD | 9.45 | ¥139 0.86 USD | ||
|
J-MAX Co.,Ltd.
3422.T
JP
|
¥633 3.9 USD |
+4.8
|
¥7B 44.81M USD | ¥97K 596.27 USD | ¥611 3.77 USD | ¥639 3.94 USD | ¥7B 44.81M USD | 3.82 | ¥165 1.02 USD | ||
|
Yasunaga Corporation
7271.T
JP
|
¥698 4.3 USD |
+4.02
|
¥7B 44.35M USD | ¥74K 455.06 USD | ¥683 4.21 USD | ¥702 4.33 USD | ¥7B 44.35M USD | 4.30 | ¥162 1 USD | ||
|
Nikki Co., Ltd.
6042.T
JP
|
¥3,700 22.81 USD |
-0.94
|
¥7B 42.62M USD | ¥1K 6.17 USD | ¥3,700 22.81 USD | ¥3,760 23.18 USD | ¥7B 42.62M USD | 6.62 | ¥558 3.44 USD | ||
|
Sakura Rubber Co., Ltd.
5189.T
JP
|
¥3,300 20.35 USD |
+10.29
|
¥6B 39.37M USD | ¥16K 98.04 USD | ¥2,920 18.01 USD | ¥3,345 20.63 USD | ¥6B 39.37M USD | 9.58 | ¥344 2.12 USD | ||
|
Car Mate Mfg. Co., Ltd.
7297.T
JP
|
¥842 5.19 USD |
+1.08
|
¥6B 36.62M USD | ¥2K 13.57 USD | ¥835 5.15 USD | ¥842 5.19 USD | ¥6B 36.62M USD | 18.51 | ¥45 0.28 USD | ||
|
Kanemitsu Corporation
7208.T
JP
|
¥1,085 6.69 USD |
-0.18
|
¥6B 34.21M USD | ¥4K 24.05 USD | ¥1,083 6.68 USD | ¥1,095 6.75 USD | ¥6B 34.21M USD | 8.21 | ¥132 0.81 USD | ||
|
GMB Corporation
7214.T
JP
|
¥1,000 6.17 USD |
+0.81
|
¥5B 32.85M USD | ¥4K 22.81 USD | ¥1,000 6.17 USD | ¥1,029 6.34 USD | ¥5B 32.85M USD | 0 | -¥38 -0.2 USD | ||
Diamond Electric Holdings Co., Ltd.
6699.T
JP
|
¥440 2.71 USD |
+1.85
|
¥5B 32.15M USD | ¥48K 297.21 USD | ¥433 2.67 USD | ¥443 2.73 USD | ¥5B 32.15M USD | 12.95 | ¥34 0.21 USD | ||
|
Tensho Electric Industries Co., Ltd.
6776.T
JP
|
¥275 1.7 USD |
+1.85
|
¥5B 28.85M USD | ¥24K 146.75 USD | ¥270 1.66 USD | ¥277 1.71 USD | ¥5B 28.85M USD | 10.23 | ¥27 0.17 USD | ||
|
Tein, Inc.
7217.T
JP
|
¥453 2.79 USD |
+0.89
|
¥4B 27.41M USD | ¥6K 35.76 USD | ¥442 2.73 USD | ¥453 2.79 USD | ¥4B 27.41M USD | 8.28 | ¥55 0.34 USD | ||
|
Meiwa Industry Co., Ltd.
7284.T
JP
|
¥1,111 6.85 USD |
+0.09
|
¥4B 23.97M USD | ¥500 3.08 USD | ¥1,109 6.84 USD | ¥1,116 6.88 USD | ¥4B 23.97M USD | 84.03 | ¥13 0.08 USD | ||
Faltec Co., Ltd.
7215.T
JP
|
¥387 2.39 USD |
+2.11
|
¥4B 22.38M USD | ¥2K 11.72 USD | ¥379 2.34 USD | ¥387 2.39 USD | ¥4B 22.38M USD | 0 | -¥79 -0.4 USD | ||
|
HKS Co., Ltd.
7219.T
JP
|
¥2,420 14.92 USD |
0
|
¥3B 21.11M USD | ¥800 4.93 USD | ¥2,420 14.92 USD | ¥2,425 14.95 USD | ¥3B 21.11M USD | 6.71 | ¥360 2.22 USD | ||
|
Asahi Rubber Inc.
5162.T
JP
|
¥738 4.55 USD |
-0.81
|
¥3B 20.42M USD | ¥5K 30.21 USD | ¥718 4.43 USD | ¥745 4.59 USD | ¥3B 20.42M USD | 26.14 | ¥28 0.17 USD | ||
|
Mitsuchi Corporation
3439.T
JP
|
¥626 3.86 USD |
+0.32
|
¥3B 18.05M USD | ¥2K 12.95 USD | ¥625 3.85 USD | ¥633 3.9 USD | ¥3B 18.05M USD | 15.50 | ¥40 0.25 USD | ||
Sakurai Ltd
7255.T
JP
|
¥530 3.27 USD |
0
|
¥2B 10.4M USD | ¥14K 88.18 USD | ¥511 3.15 USD | ¥538 3.32 USD | ¥2B 10.4M USD | 7.57 | ¥70 0.43 USD | ||
|
The Lead Co., Inc.
6982.T
JP
|
¥574 3.54 USD |
+3.24
|
¥1B 9.17M USD | ¥45K 276.24 USD | ¥565 3.48 USD | ¥598 3.69 USD | ¥1B 9.17M USD | 0 | -¥16 -0.09 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
