Land: Japan Börse: Tokyo Wirtschaftszweig: Zyklische Konsumgüter Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (97)
Tokyo (97)
Zyklische Konsumgüter (97)
Autoteile (97)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bridgestone Corporation
5108.T
JP
|
¥4,154 25.61 USD |
-2.07
|
¥5T 31.61B USD | ¥4M 25.06K USD | ¥4,154 25.61 USD | ¥4,265 26.3 USD | ¥5T 31.61B USD | 21.05 | ¥197 1.22 USD | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥1,582 9.75 USD |
+5.89
|
¥5T 30.43B USD | ¥26M 159.52K USD | ¥1,494 9.22 USD | ¥1,599 9.86 USD | ¥5T 30.43B USD | 15.84 | ¥100 0.62 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,880 11.6 USD |
-1.6
|
¥5T 29.1B USD | ¥9M 58.31K USD | ¥1,874 11.56 USD | ¥1,913 11.8 USD | ¥5T 29.1B USD | 11.95 | ¥157 0.97 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥3,976 24.52 USD |
+1.71
|
¥2T 9.56B USD | ¥2M 13.13K USD | ¥3,905 24.08 USD | ¥4,003 24.68 USD | ¥2T 9.56B USD | 9.23 | ¥431 2.65 USD | ||
Aisin Corporation
7259.T
JP
|
¥2,168 13.37 USD |
-1.21
|
¥1T 9.19B USD | ¥2M 12.85K USD | ¥2,162 13.33 USD | ¥2,213 13.65 USD | ¥1T 9.19B USD | 29.13 | ¥74 0.46 USD | ||
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥7,090 43.72 USD |
-1.06
|
¥1T 6.9B USD | ¥642K 3.96K USD | ¥7,088 43.71 USD | ¥7,222 44.53 USD | ¥1T 6.9B USD | 7.83 | ¥904 5.58 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,082 12.83 USD |
+0.97
|
¥663B 4.09B USD | ¥1M 6.25K USD | ¥2,034 12.54 USD | ¥2,095 12.92 USD | ¥663B 4.09B USD | 30.74 | ¥68 0.42 USD | ||
Toyo Tire Corporation
5105.T
JP
|
¥4,209 25.95 USD |
-0.64
|
¥648B 4B USD | ¥528K 3.26K USD | ¥4,201 25.9 USD | ¥4,264 26.29 USD | ¥648B 4B USD | 10.85 | ¥388 2.39 USD | ||
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,497 15.4 USD |
+0.28
|
¥640B 3.94B USD | ¥781K 4.82K USD | ¥2,467 15.21 USD | ¥2,508 15.46 USD | ¥640B 3.94B USD | 24.03 | ¥104 0.64 USD | ||
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥1,076 6.63 USD |
+1.46
|
¥631B 3.89B USD | ¥2M 13.75K USD | ¥1,052 6.48 USD | ¥1,076 6.63 USD | ¥631B 3.89B USD | 10.63 | ¥101 0.62 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥2,111 13.02 USD |
-0.07
|
¥555B 3.42B USD | ¥2M 10.55K USD | ¥2,108 13 USD | ¥2,144 13.22 USD | ¥555B 3.42B USD | 8.96 | ¥235 1.45 USD | ||
NSK Ltd.
6471.T
JP
|
¥1,011 6.23 USD |
+1.41
|
¥495B 3.05B USD | ¥2M 9.54K USD | ¥991 6.11 USD | ¥1,014 6.25 USD | ¥495B 3.05B USD | 15.34 | ¥66 0.41 USD | ||
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,794 11.07 USD |
-1.16
|
¥420B 2.59B USD | ¥920K 5.67K USD | ¥1,788 11.03 USD | ¥1,818 11.21 USD | ¥420B 2.59B USD | 16.94 | ¥106 0.65 USD | ||
Nippon Sheet Glass Co Ltd
5202.T
JP
|
¥496 3.06 USD |
0
|
¥253B 1.56B USD | ¥3M 15.78K USD | ¥496 3.06 USD | ¥497 3.06 USD | ¥253B 1.56B USD | 16.18 | ¥31 0.19 USD | ||
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥2,166 13.36 USD |
-9.71
|
¥142B 875.5M USD | ¥2M 15.18K USD | ¥2,117 13.05 USD | ¥2,250 13.87 USD | ¥142B 875.5M USD | 82.20 | ¥26 0.16 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥805 4.96 USD |
+2.03
|
¥112B 692.89M USD | ¥1M 8.54K USD | ¥786 4.85 USD | ¥813 5.01 USD | ¥112B 692.89M USD | 7.21 | ¥112 0.69 USD | ||
Suncall Corporation
5985.T
JP
|
¥1,711 10.55 USD |
+5.03
|
¥52B 319.58M USD | ¥890K 5.49K USD | ¥1,568 9.67 USD | ¥1,742 10.74 USD | ¥52B 319.58M USD | 9.01 | ¥190 1.17 USD | ||
Akebono Brake Industry Co., Ltd.
7238.T
JP
|
¥103 0.64 USD |
0
|
¥28B 172.39M USD | ¥3M 17.9K USD | ¥101 0.62 USD | ¥103 0.64 USD | ¥28B 172.39M USD | 25.94 | ¥4 0.02 USD | ||
NHK Spring Co., Ltd.
5991.T
JP
|
¥2,774 17.1 USD |
+1.69
|
¥562B 3.47B USD | ¥848K 5.23K USD | ¥2,671 16.47 USD | ¥2,816 17.36 USD | ¥562B 3.47B USD | 16.24 | ¥171 1.05 USD | ||
NOK Corp
7240.T
JP
|
¥3,029 18.68 USD |
0
|
¥476B 2.94B USD | ¥581K 3.58K USD | ¥3,015 18.59 USD | ¥3,056 18.84 USD | ¥476B 2.94B USD | 10.67 | ¥284 1.75 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥4,587 28.28 USD |
+0.44
|
¥460B 2.84B USD | ¥502K 3.1K USD | ¥4,450 27.44 USD | ¥4,618 28.48 USD | ¥460B 2.84B USD | 10.09 | ¥454 2.8 USD | ||
Nifco Inc.
7988.T
JP
|
¥2,524 15.57 USD |
-1.92
|
¥432B 2.67B USD | ¥397K 2.45K USD | ¥2,522 15.55 USD | ¥2,572 15.86 USD | ¥432B 2.67B USD | 14.46 | ¥175 1.08 USD | ||
Stanley Electric Co., Ltd.
6923.T
JP
|
¥3,249 20.03 USD |
+0.68
|
¥400B 2.47B USD | ¥549K 3.39K USD | ¥3,201 19.74 USD | ¥3,265 20.13 USD | ¥400B 2.47B USD | 13.45 | ¥241 1.49 USD | ||
Toyota Boshoku Corporation
3116.T
JP
|
¥2,046 12.62 USD |
-0.63
|
¥366B 2.25B USD | ¥556K 3.43K USD | ¥2,038 12.57 USD | ¥2,058 12.69 USD | ¥366B 2.25B USD | 12.90 | ¥159 0.98 USD | ||
Tokai Rika Co., Ltd.
6995.T
JP
|
¥2,929 18.06 USD |
-0.2
|
¥250B 1.54B USD | ¥147K 904.57 USD | ¥2,907 17.92 USD | ¥2,951 18.2 USD | ¥250B 1.54B USD | 11.93 | ¥245 1.51 USD | ||
F.C.C. Co., Ltd.
7296.T
JP
|
¥4,230 26.08 USD |
+0.48
|
¥201B 1.24B USD | ¥123K 760.29 USD | ¥4,185 25.81 USD | ¥4,245 26.18 USD | ¥201B 1.24B USD | 9.23 | ¥458 2.82 USD | ||
TS TECH Co., Ltd.
7313.T
JP
|
¥1,673 10.32 USD |
-0.24
|
¥195B 1.2B USD | ¥341K 2.1K USD | ¥1,668 10.29 USD | ¥1,682 10.37 USD | ¥195B 1.2B USD | 24.35 | ¥69 0.42 USD | ||
EXEDY Corporation
7278.T
JP
|
¥5,290 32.62 USD |
+0.38
|
¥189B 1.16B USD | ¥168K 1.04K USD | ¥5,230 32.25 USD | ¥5,290 32.62 USD | ¥189B 1.16B USD | 19.90 | ¥266 1.64 USD | ||
KYB Corporation
7242.T
JP
|
¥1,543 9.51 USD |
-0.19
|
¥186B 1.15B USD | ¥248K 1.53K USD | ¥1,534 9.46 USD | ¥1,555 9.59 USD | ¥186B 1.15B USD | 8.09 | ¥190 1.17 USD | ||
Topre Corporation
5975.T
JP
|
¥3,295 20.32 USD |
-0.3
|
¥159B 982.75M USD | ¥45K 276.86 USD | ¥3,255 20.07 USD | ¥3,320 20.47 USD | ¥159B 982.75M USD | 7.09 | ¥465 2.87 USD | ||
|
Nippon Seiki Co., Ltd.
7287.T
JP
|
¥2,408 14.85 USD |
0
|
¥130B 800M USD | ¥250K 1.54K USD | ¥2,354 14.52 USD | ¥2,416 14.9 USD | ¥130B 800M USD | 15.32 | ¥157 0.97 USD | ||
|
Nishikawa Rubber Co., Ltd.
5161.T
JP
|
¥3,565 21.98 USD |
+1.13
|
¥129B 796.97M USD | ¥164K 1.01K USD | ¥3,480 21.46 USD | ¥3,580 22.07 USD | ¥129B 796.97M USD | 11.82 | ¥301 1.86 USD | ||
|
Aisan Industry Co., Ltd.
7283.T
JP
|
¥2,160 13.32 USD |
-0.18
|
¥124B 763.2M USD | ¥97K 597.5 USD | ¥2,146 13.23 USD | ¥2,180 13.44 USD | ¥124B 763.2M USD | 271.69 | ¥8 0.05 USD | ||
Autobacs Seven Co., Ltd.
9832.T
JP
|
¥1,521 9.38 USD |
-0.72
|
¥119B 736.76M USD | ¥242K 1.49K USD | ¥1,512 9.32 USD | ¥1,533 9.45 USD | ¥119B 736.76M USD | 10.08 | ¥151 0.93 USD | ||
|
Central Automotive Products Ltd.
8117.T
JP
|
¥1,961 12.09 USD |
-0.41
|
¥109B 672.13M USD | ¥121K 748.57 USD | ¥1,959 12.08 USD | ¥1,976 12.18 USD | ¥109B 672.13M USD | 10.75 | ¥182 1.12 USD | ||
TPR Co., Ltd.
6463.T
JP
|
¥1,552 9.57 USD |
-0.13
|
¥98B 606.2M USD | ¥73K 451.36 USD | ¥1,548 9.55 USD | ¥1,563 9.64 USD | ¥98B 606.2M USD | 11.26 | ¥138 0.85 USD | ||
G-Tekt Corporation
5970.T
JP
|
¥2,137 13.18 USD |
-0.05
|
¥91B 564.14M USD | ¥64K 397.1 USD | ¥2,118 13.06 USD | ¥2,148 13.24 USD | ¥91B 564.14M USD | 6.07 | ¥352 2.17 USD | ||
|
Press Kogyo Co., Ltd.
7246.T
JP
|
¥926 5.71 USD |
+0.76
|
¥90B 557.01M USD | ¥154K 950.82 USD | ¥921 5.68 USD | ¥931 5.74 USD | ¥90B 557.01M USD | 9.62 | ¥96 0.59 USD | ||
Futaba Industrial Co., Ltd.
7241.T
JP
|
¥951 5.86 USD |
+0.32
|
¥85B 523.67M USD | ¥185K 1.14K USD | ¥943 5.81 USD | ¥951 5.86 USD | ¥85B 523.67M USD | 5.99 | ¥159 0.98 USD | ||
|
Murakami Corporation
7292.T
JP
|
¥6,830 42.11 USD |
-1.3
|
¥79B 487.9M USD | ¥2K 13.57 USD | ¥6,800 41.93 USD | ¥7,000 43.16 USD | ¥79B 487.9M USD | 13.60 | ¥502 3.1 USD | ||
T.RAD Co., Ltd.
7236.T
JP
|
¥1,390 8.57 USD |
+1.46
|
¥79B 485.56M USD | ¥299K 1.84K USD | ¥1,362 8.4 USD | ¥1,390 8.57 USD | ¥79B 485.56M USD | 9.18 | ¥151 0.93 USD | ||
TACHI-S Co., Ltd.
7239.T
JP
|
¥2,286 14.1 USD |
+0.44
|
¥78B 483.78M USD | ¥98K 603.05 USD | ¥2,264 13.96 USD | ¥2,286 14.1 USD | ¥78B 483.78M USD | 8.46 | ¥270 1.66 USD | ||
|
Topy Industries, Limited
7231.T
JP
|
¥3,185 19.64 USD |
+0.63
|
¥68B 421.03M USD | ¥42K 260.21 USD | ¥3,140 19.36 USD | ¥3,190 19.67 USD | ¥68B 421.03M USD | 6.43 | ¥495 3.05 USD | ||
DaikyoNishikawa Corporation
4246.T
JP
|
¥1,033 6.37 USD |
+0.88
|
¥66B 407.42M USD | ¥101K 620.93 USD | ¥1,020 6.29 USD | ¥1,033 6.37 USD | ¥66B 407.42M USD | 7.97 | ¥129 0.8 USD | ||
|
Chuo Spring Co.,Ltd.
5992.T
JP
|
¥2,601 16.04 USD |
-0.42
|
¥66B 404.55M USD | ¥61K 373.67 USD | ¥2,535 15.63 USD | ¥2,610 16.09 USD | ¥66B 404.55M USD | 5.53 | ¥470 2.9 USD | ||
|
FUJIKURA COMPOSITES Inc.
5121.T
JP
|
¥3,155 19.45 USD |
+11.92
|
¥58B 357.08M USD | ¥1M 7.54K USD | ¥3,020 18.62 USD | ¥3,320 20.47 USD | ¥58B 357.08M USD | 14.73 | ¥214 1.32 USD | ||
|
Unipres Corporation
5949.T
JP
|
¥1,251 7.71 USD |
-0.24
|
¥56B 345.57M USD | ¥98K 604.28 USD | ¥1,244 7.67 USD | ¥1,261 7.78 USD | ¥56B 345.57M USD | 0 | -¥215 -1.3 USD | ||
|
Nihon Tokushu Toryo Co., Ltd.
4619.T
JP
|
¥2,626 16.19 USD |
+1.08
|
¥56B 344.76M USD | ¥39K 242.95 USD | ¥2,591 15.98 USD | ¥2,647 16.32 USD | ¥56B 344.76M USD | 9.60 | ¥273 1.69 USD | ||
|
Nichirin Co., Ltd.
5184.T
JP
|
¥4,150 25.59 USD |
-0.72
|
¥54B 333.4M USD | ¥25K 153.54 USD | ¥4,060 25.03 USD | ¥4,225 26.05 USD | ¥54B 333.4M USD | 10.15 | ¥409 2.52 USD | ||
Mitsuba Corporation
7280.T
JP
|
¥1,110 6.84 USD |
-8.42
|
¥51B 314.73M USD | ¥343K 2.12K USD | ¥1,102 6.8 USD | ¥1,222 7.54 USD | ¥51B 314.73M USD | 5.73 | ¥193 1.19 USD | ||
|
Ichikoh Industries, Ltd.
7244.T
JP
|
¥511 3.15 USD |
-0.58
|
¥49B 303.45M USD | ¥66K 409.43 USD | ¥508 3.13 USD | ¥515 3.18 USD | ¥49B 303.45M USD | 6.67 | ¥77 0.47 USD | ||
Daido Metal Co., Ltd.
7245.T
JP
|
¥1,066 6.57 USD |
+1.04
|
¥49B 302.41M USD | ¥228K 1.4K USD | ¥1,022 6.3 USD | ¥1,071 6.6 USD | ¥49B 302.41M USD | 10.36 | ¥103 0.63 USD | ||
|
H-One Co.,Ltd.
5989.T
JP
|
¥1,314 8.1 USD |
+0.46
|
¥37B 226.98M USD | ¥98K 606.13 USD | ¥1,300 8.02 USD | ¥1,315 8.11 USD | ¥37B 226.98M USD | 3.44 | ¥381 2.35 USD | ||
|
PIOLAX, Inc.
5988.T
JP
|
¥1,505 9.28 USD |
-0.53
|
¥36B 222.64M USD | ¥156K 961.3 USD | ¥1,493 9.21 USD | ¥1,515 9.34 USD | ¥36B 222.64M USD | 0 | -¥0 -0.002 USD | ||
Ohashi Technica Inc.
7628.T
JP
|
¥1,109 6.84 USD |
0
|
¥28B 174.9M USD | ¥73K 450.74 USD | ¥1,101 6.79 USD | ¥1,127 6.95 USD | ¥28B 174.9M USD | 12.22 | ¥91 0.56 USD | ||
|
SPK Corporation
7466.T
JP
|
¥1,360 8.39 USD |
+1.19
|
¥27B 169.34M USD | ¥37K 225.68 USD | ¥1,342 8.27 USD | ¥1,363 8.4 USD | ¥27B 169.34M USD | 9.72 | ¥140 0.86 USD | ||
|
Fukoku Co.,Ltd.
5185.T
JP
|
¥1,918 11.83 USD |
0
|
¥27B 168.2M USD | ¥29K 181.28 USD | ¥1,910 11.78 USD | ¥1,926 11.88 USD | ¥27B 168.2M USD | 17.33 | ¥111 0.68 USD | ||
|
Taiho Kogyo Co., Ltd.
6470.T
JP
|
¥916 5.65 USD |
+5.05
|
¥26B 160.35M USD | ¥248K 1.53K USD | ¥857 5.28 USD | ¥921 5.68 USD | ¥26B 160.35M USD | 0 | -¥169 -1.04 USD | ||
Sanoh Industrial Co., Ltd.
6584.T
JP
|
¥703 4.33 USD |
+2.48
|
¥25B 155.22M USD | ¥207K 1.28K USD | ¥684 4.22 USD | ¥708 4.37 USD | ¥25B 155.22M USD | 30.15 | ¥23 0.14 USD | ||
Sanden Corporation
6444.T
JP
|
¥175 1.08 USD |
-1.13
|
¥20B 122.15M USD | ¥107K 659.78 USD | ¥168 1.04 USD | ¥178 1.1 USD | ¥20B 122.15M USD | 3.98 | ¥44 0.27 USD | ||
Imasen Electric Industrial Co., Ltd.
7266.T
JP
|
¥914 5.64 USD |
-0.33
|
¥19B 119.71M USD | ¥8K 46.25 USD | ¥912 5.62 USD | ¥922 5.69 USD | ¥19B 119.71M USD | 6.42 | ¥142 0.88 USD | ||
|
Trinity Industrial Corporation
6382.T
JP
|
¥1,141 7.04 USD |
+0.18
|
¥18B 113.53M USD | ¥10K 64.13 USD | ¥1,139 7.02 USD | ¥1,153 7.11 USD | ¥18B 113.53M USD | 8.42 | ¥135 0.84 USD | ||
Yorozu Corporation
7294.T
JP
|
¥856 5.28 USD |
-0.58
|
¥18B 108.72M USD | ¥37K 230 USD | ¥856 5.28 USD | ¥864 5.33 USD | ¥18B 108.72M USD | 6.92 | ¥124 0.76 USD | ||
|
Fuji Oozx Inc.
7299.T
JP
|
¥1,734 10.69 USD |
+1.34
|
¥17B 105.42M USD | ¥2K 15.42 USD | ¥1,711 10.55 USD | ¥1,742 10.74 USD | ¥17B 105.42M USD | 7.34 | ¥236 1.46 USD | ||
|
Univance Corporation
7254.T
JP
|
¥802 4.95 USD |
-0.62
|
¥17B 103.2M USD | ¥3K 17.27 USD | ¥802 4.95 USD | ¥810 4.99 USD | ¥17B 103.2M USD | 13.86 | ¥58 0.36 USD | ||
Kasai Kogyo Co., Ltd.
7256.T
JP
|
¥412 2.54 USD |
+3
|
¥16B 98.3M USD | ¥144K 884.84 USD | ¥400 2.47 USD | ¥420 2.59 USD | ¥16B 98.3M USD | 7.18 | ¥57 0.35 USD | ||
Nippon Gear Co., Ltd.
6356.T
JP
|
¥1,085 6.69 USD |
+0.56
|
¥15B 95.25M USD | ¥122K 749.8 USD | ¥1,060 6.54 USD | ¥1,101 6.79 USD | ¥15B 95.25M USD | 7.41 | ¥146 0.9 USD | ||
|
Tokyo Radiator Mfg.Co.,Ltd.
7235.T
JP
|
¥1,511 9.32 USD |
+0.53
|
¥14B 88.71M USD | ¥7K 42.55 USD | ¥1,502 9.26 USD | ¥1,511 9.32 USD | ¥14B 88.71M USD | 7.39 | ¥204 1.26 USD | ||
|
ikuyo Co.,Ltd.
7273.T
JP
|
¥471 2.9 USD |
+0.86
|
¥14B 84.98M USD | ¥33K 202.87 USD | ¥464 2.86 USD | ¥473 2.92 USD | ¥14B 84.98M USD | 0 | -¥31 -0.1 USD | ||
|
F-Tech Inc.
7212.T
JP
|
¥723 4.46 USD |
-0.55
|
¥13B 82.8M USD | ¥54K 336.05 USD | ¥718 4.43 USD | ¥727 4.48 USD | ¥13B 82.8M USD | 2.00 | ¥361 2.22 USD | ||
NITTAN Corporation
6493.T
JP
|
¥456 2.81 USD |
-1.08
|
¥13B 80.99M USD | ¥98K 603.05 USD | ¥454 2.8 USD | ¥465 2.87 USD | ¥13B 80.99M USD | 7.06 | ¥65 0.4 USD | ||
Mikuni Corporation
7247.T
JP
|
¥340 2.1 USD |
-0.87
|
¥11B 70.49M USD | ¥26K 162.79 USD | ¥338 2.08 USD | ¥345 2.13 USD | ¥11B 70.49M USD | 11.04 | ¥31 0.19 USD | ||
ALPHA Corporation
3434.T
JP
|
¥1,182 7.29 USD |
-0.42
|
¥11B 70.05M USD | ¥3K 20.96 USD | ¥1,181 7.28 USD | ¥1,198 7.39 USD | ¥11B 70.05M USD | 9.37 | ¥126 0.78 USD | ||
|
Daytona Corporation
7228.T
JP
|
¥4,410 27.19 USD |
-0.68
|
¥11B 66.14M USD | ¥5K 32.68 USD | ¥4,380 27.01 USD | ¥4,500 27.75 USD | ¥11B 66.14M USD | 8.60 | ¥512 3.16 USD | ||
|
Weds Co., Ltd.
7551.T
JP
|
¥649 4 USD |
-1.07
|
¥10B 64.18M USD | ¥4K 21.58 USD | ¥649 4 USD | ¥655 4.04 USD | ¥10B 64.18M USD | 10.97 | ¥59 0.36 USD | ||
|
Tanaka Seimitsu Kogyo Co., Ltd.
7218.T
JP
|
¥1,181 7.28 USD |
-0.08
|
¥10B 63.32M USD | ¥2K 14.18 USD | ¥1,145 7.06 USD | ¥1,199 7.39 USD | ¥10B 63.32M USD | 5.72 | ¥206 1.27 USD | ||
|
TBK Co., Ltd.
7277.T
JP
|
¥320 1.97 USD |
+0.95
|
¥10B 62.68M USD | ¥13K 81.39 USD | ¥317 1.95 USD | ¥321 1.98 USD | ¥10B 62.68M USD | 0 | -¥0 -0.001 USD | ||
|
Kodama Chemical Industry Co.,Ltd.
4222.T
JP
|
¥521 3.21 USD |
+0.97
|
¥8B 50.01M USD | ¥342K 2.11K USD | ¥508 3.13 USD | ¥535 3.3 USD | ¥8B 50.01M USD | 5.19 | ¥100 0.62 USD | ||
|
Nihon Plast Co., Ltd.
7291.T
JP
|
¥426 2.63 USD |
-0.47
|
¥8B 49.39M USD | ¥24K 144.9 USD | ¥425 2.62 USD | ¥430 2.65 USD | ¥8B 49.39M USD | 6.05 | ¥70 0.43 USD | ||
|
Muro Corporation
7264.T
JP
|
¥1,315 8.11 USD |
+0.23
|
¥8B 48.99M USD | ¥600 3.7 USD | ¥1,315 8.11 USD | ¥1,330 8.2 USD | ¥8B 48.99M USD | 9.48 | ¥139 0.86 USD | ||
|
Yasunaga Corporation
7271.T
JP
|
¥705 4.35 USD |
+1
|
¥7B 44.79M USD | ¥51K 312.62 USD | ¥683 4.21 USD | ¥710 4.38 USD | ¥7B 44.79M USD | 4.34 | ¥162 1 USD | ||
|
Nikki Co., Ltd.
6042.T
JP
|
¥3,680 22.69 USD |
-0.54
|
¥7B 42.39M USD | ¥1K 7.4 USD | ¥3,680 22.69 USD | ¥3,755 23.15 USD | ¥7B 42.39M USD | 6.59 | ¥558 3.44 USD | ||
|
Sakura Rubber Co., Ltd.
5189.T
JP
|
¥3,375 20.81 USD |
+2.27
|
¥7B 40.26M USD | ¥4K 27.13 USD | ¥3,190 19.67 USD | ¥3,375 20.81 USD | ¥7B 40.26M USD | 9.80 | ¥344 2.12 USD | ||
|
J-MAX Co.,Ltd.
3422.T
JP
|
¥533 3.29 USD |
-15.8
|
¥6B 37.73M USD | ¥22K 135.04 USD | ¥533 3.29 USD | ¥533 3.29 USD | ¥6B 37.73M USD | 3.22 | ¥165 1.02 USD | ||
|
Car Mate Mfg. Co., Ltd.
7297.T
JP
|
¥843 5.2 USD |
+0.12
|
¥6B 36.67M USD | ¥1K 6.17 USD | ¥842 5.19 USD | ¥843 5.2 USD | ¥6B 36.67M USD | 11.80 | ¥71 0.44 USD | ||
|
Kanemitsu Corporation
7208.T
JP
|
¥1,132 6.98 USD |
+4.33
|
¥6B 35.69M USD | ¥2K 10.48 USD | ¥1,105 6.81 USD | ¥1,132 6.98 USD | ¥6B 35.69M USD | 8.57 | ¥132 0.81 USD | ||
|
GMB Corporation
7214.T
JP
|
¥976 6.02 USD |
-2.4
|
¥5B 32.06M USD | ¥77K 472.33 USD | ¥966 5.96 USD | ¥1,027 6.33 USD | ¥5B 32.06M USD | 0 | -¥38 -0.2 USD | ||
Diamond Electric Holdings Co., Ltd.
6699.T
JP
|
¥437 2.69 USD |
-0.68
|
¥5B 31.93M USD | ¥60K 370.59 USD | ¥435 2.68 USD | ¥439 2.71 USD | ¥5B 31.93M USD | 12.86 | ¥34 0.21 USD | ||
|
Tensho Electric Industries Co., Ltd.
6776.T
JP
|
¥272 1.68 USD |
-1.09
|
¥5B 28.54M USD | ¥9K 57.35 USD | ¥270 1.66 USD | ¥276 1.7 USD | ¥5B 28.54M USD | 10.12 | ¥27 0.17 USD | ||
|
Tein, Inc.
7217.T
JP
|
¥455 2.81 USD |
+0.44
|
¥4B 27.53M USD | ¥1K 8.63 USD | ¥450 2.77 USD | ¥455 2.81 USD | ¥4B 27.53M USD | 8.31 | ¥55 0.34 USD | ||
Meiwa Industry Co., Ltd.
7284.T
JP
|
¥1,132 6.98 USD |
+1.89
|
¥4B 24.42M USD | ¥1K 8.63 USD | ¥1,111 6.85 USD | ¥1,132 6.98 USD | ¥4B 24.42M USD | 85.62 | ¥13 0.08 USD | ||
Faltec Co., Ltd.
7215.T
JP
|
¥385 2.37 USD |
-0.52
|
¥4B 22.26M USD | ¥4K 21.58 USD | ¥385 2.37 USD | ¥388 2.39 USD | ¥4B 22.26M USD | 0 | -¥79 -0.4 USD | ||
|
Asahi Rubber Inc.
5162.T
JP
|
¥786 4.85 USD |
+7.38
|
¥4B 21.75M USD | ¥2K 12.95 USD | ¥748 4.61 USD | ¥786 4.85 USD | ¥4B 21.75M USD | 27.84 | ¥28 0.17 USD | ||
|
HKS Co., Ltd.
7219.T
JP
|
¥2,401 14.8 USD |
-0.79
|
¥3B 20.95M USD | ¥300 1.85 USD | ¥2,401 14.8 USD | ¥2,420 14.92 USD | ¥3B 20.95M USD | 6.66 | ¥360 2.22 USD | ||
|
Mitsuchi Corporation
3439.T
JP
|
¥631 3.89 USD |
+0.8
|
¥3B 18.2M USD | ¥600 3.7 USD | ¥629 3.88 USD | ¥637 3.93 USD | ¥3B 18.2M USD | 15.62 | ¥40 0.25 USD | ||
Sakurai Ltd
7255.T
JP
|
¥530 3.27 USD |
0
|
¥2B 10.4M USD | ¥14K 88.18 USD | ¥511 3.15 USD | ¥538 3.32 USD | ¥2B 10.4M USD | 7.57 | ¥70 0.43 USD | ||
|
The Lead Co., Inc.
6982.T
JP
|
¥556 3.43 USD |
-2.46
|
¥1B 8.88M USD | ¥6K 39.46 USD | ¥553 3.41 USD | ¥580 3.58 USD | ¥1B 8.88M USD | 0 | -¥16 -0.09 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
