Land: Japan Börse: Tokyo Wirtschaftszweig: Zyklische Konsumgüter Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (97)
Tokyo (97)
Zyklische Konsumgüter (97)
Autoteile (97)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bridgestone Corporation
5108.T
JP
|
¥4,164 25.68 USD |
-1.84
|
¥5T 31.69B USD | ¥2M 13.15K USD | ¥4,163 25.67 USD | ¥4,265 26.3 USD | ¥5T 31.69B USD | 21.10 | ¥197 1.22 USD | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥1,590 9.8 USD |
+6.43
|
¥5T 30.58B USD | ¥20M 123.83K USD | ¥1,494 9.22 USD | ¥1,599 9.86 USD | ¥5T 30.58B USD | 15.92 | ¥100 0.62 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,878 11.58 USD |
-1.7
|
¥5T 29.07B USD | ¥5M 30.23K USD | ¥1,874 11.56 USD | ¥1,913 11.8 USD | ¥5T 29.07B USD | 11.94 | ¥157 0.97 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥3,994 24.63 USD |
+2.17
|
¥2T 9.6B USD | ¥1M 8.83K USD | ¥3,905 24.08 USD | ¥4,003 24.68 USD | ¥2T 9.6B USD | 9.27 | ¥431 2.65 USD | ||
Aisin Corporation
7259.T
JP
|
¥2,178 13.43 USD |
-0.75
|
¥2T 9.24B USD | ¥1M 7.18K USD | ¥2,162 13.33 USD | ¥2,213 13.65 USD | ¥2T 9.24B USD | 29.26 | ¥74 0.46 USD | ||
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥7,117 43.88 USD |
-0.68
|
¥1T 6.92B USD | ¥370K 2.28K USD | ¥7,088 43.71 USD | ¥7,222 44.53 USD | ¥1T 6.92B USD | 7.86 | ¥904 5.58 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,078 12.82 USD |
+0.82
|
¥662B 4.08B USD | ¥562K 3.46K USD | ¥2,034 12.54 USD | ¥2,095 12.92 USD | ¥662B 4.08B USD | 30.70 | ¥68 0.42 USD | ||
Toyo Tire Corporation
5105.T
JP
|
¥4,206 25.93 USD |
-0.71
|
¥648B 3.99B USD | ¥326K 2.01K USD | ¥4,202 25.91 USD | ¥4,264 26.29 USD | ¥648B 3.99B USD | 10.84 | ¥388 2.39 USD | ||
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,496 15.39 USD |
+0.26
|
¥640B 3.94B USD | ¥534K 3.29K USD | ¥2,467 15.21 USD | ¥2,508 15.46 USD | ¥640B 3.94B USD | 24.02 | ¥104 0.64 USD | ||
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥1,074 6.62 USD |
+1.27
|
¥630B 3.88B USD | ¥1M 7.27K USD | ¥1,052 6.48 USD | ¥1,074 6.62 USD | ¥630B 3.88B USD | 10.61 | ¥101 0.62 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥2,120 13.07 USD |
+0.33
|
¥557B 3.44B USD | ¥1M 6.27K USD | ¥2,108 13 USD | ¥2,144 13.22 USD | ¥557B 3.44B USD | 9.00 | ¥235 1.45 USD | ||
NSK Ltd.
6471.T
JP
|
¥1,012 6.24 USD |
+1.51
|
¥495B 3.05B USD | ¥990K 6.11K USD | ¥991 6.11 USD | ¥1,014 6.25 USD | ¥495B 3.05B USD | 15.36 | ¥66 0.41 USD | ||
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,792 11.05 USD |
-1.29
|
¥419B 2.59B USD | ¥593K 3.66K USD | ¥1,788 11.03 USD | ¥1,818 11.21 USD | ¥419B 2.59B USD | 16.92 | ¥106 0.65 USD | ||
Nippon Sheet Glass Co Ltd
5202.T
JP
|
¥496 3.06 USD |
0
|
¥253B 1.56B USD | ¥3M 15.78K USD | ¥496 3.06 USD | ¥497 3.06 USD | ¥253B 1.56B USD | 16.18 | ¥31 0.19 USD | ||
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥2,154 13.28 USD |
-10.21
|
¥141B 870.51M USD | ¥2M 13.26K USD | ¥2,117 13.05 USD | ¥2,250 13.87 USD | ¥141B 870.51M USD | 81.74 | ¥26 0.16 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥809 4.99 USD |
+2.53
|
¥113B 696.33M USD | ¥733K 4.52K USD | ¥786 4.85 USD | ¥813 5.01 USD | ¥113B 696.33M USD | 7.24 | ¥112 0.69 USD | ||
Suncall Corporation
5985.T
JP
|
¥1,726 10.64 USD |
+5.95
|
¥52B 322.38M USD | ¥776K 4.79K USD | ¥1,568 9.67 USD | ¥1,742 10.74 USD | ¥52B 322.38M USD | 9.08 | ¥190 1.17 USD | ||
Akebono Brake Industry Co., Ltd.
7238.T
JP
|
¥102 0.63 USD |
-0.97
|
¥28B 170.71M USD | ¥3M 15.82K USD | ¥101 0.62 USD | ¥103 0.64 USD | ¥28B 170.71M USD | 25.69 | ¥4 0.02 USD | ||
NHK Spring Co., Ltd.
5991.T
JP
|
¥2,804 17.29 USD |
+2.79
|
¥568B 3.5B USD | ¥573K 3.54K USD | ¥2,671 16.47 USD | ¥2,816 17.36 USD | ¥568B 3.5B USD | 16.42 | ¥171 1.05 USD | ||
NOK Corp
7240.T
JP
|
¥3,029 18.68 USD |
0
|
¥476B 2.94B USD | ¥581K 3.58K USD | ¥3,015 18.59 USD | ¥3,056 18.84 USD | ¥476B 2.94B USD | 10.67 | ¥284 1.75 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥4,603 28.38 USD |
+0.79
|
¥462B 2.85B USD | ¥325K 2.01K USD | ¥4,450 27.44 USD | ¥4,618 28.48 USD | ¥462B 2.85B USD | 10.13 | ¥454 2.8 USD | ||
Nifco Inc.
7988.T
JP
|
¥2,525 15.57 USD |
-1.9
|
¥432B 2.67B USD | ¥188K 1.16K USD | ¥2,522 15.55 USD | ¥2,572 15.86 USD | ¥432B 2.67B USD | 14.46 | ¥175 1.08 USD | ||
Stanley Electric Co., Ltd.
6923.T
JP
|
¥3,254 20.06 USD |
+0.84
|
¥401B 2.47B USD | ¥329K 2.03K USD | ¥3,201 19.74 USD | ¥3,265 20.13 USD | ¥401B 2.47B USD | 13.47 | ¥241 1.49 USD | ||
Toyota Boshoku Corporation
3116.T
JP
|
¥2,044 12.6 USD |
-0.75
|
¥365B 2.25B USD | ¥302K 1.87K USD | ¥2,038 12.57 USD | ¥2,058 12.69 USD | ¥365B 2.25B USD | 12.88 | ¥159 0.98 USD | ||
Tokai Rika Co., Ltd.
6995.T
JP
|
¥2,926 18.04 USD |
-0.31
|
¥249B 1.54B USD | ¥113K 698.62 USD | ¥2,907 17.92 USD | ¥2,951 18.2 USD | ¥249B 1.54B USD | 11.92 | ¥245 1.51 USD | ||
F.C.C. Co., Ltd.
7296.T
JP
|
¥4,215 25.99 USD |
+0.12
|
¥200B 1.23B USD | ¥82K 506.24 USD | ¥4,185 25.81 USD | ¥4,245 26.18 USD | ¥200B 1.23B USD | 9.20 | ¥458 2.82 USD | ||
TS TECH Co., Ltd.
7313.T
JP
|
¥1,673 10.32 USD |
-0.24
|
¥195B 1.2B USD | ¥232K 1.43K USD | ¥1,668 10.29 USD | ¥1,682 10.37 USD | ¥195B 1.2B USD | 24.35 | ¥69 0.42 USD | ||
EXEDY Corporation
7278.T
JP
|
¥5,270 32.5 USD |
0
|
¥188B 1.16B USD | ¥123K 757.82 USD | ¥5,230 32.25 USD | ¥5,290 32.62 USD | ¥188B 1.16B USD | 19.82 | ¥266 1.64 USD | ||
KYB Corporation
7242.T
JP
|
¥1,539 9.49 USD |
-0.45
|
¥186B 1.15B USD | ¥174K 1.07K USD | ¥1,534 9.46 USD | ¥1,555 9.59 USD | ¥186B 1.15B USD | 8.07 | ¥190 1.17 USD | ||
Topre Corporation
5975.T
JP
|
¥3,295 20.32 USD |
-0.3
|
¥159B 982.75M USD | ¥26K 162.79 USD | ¥3,255 20.07 USD | ¥3,320 20.47 USD | ¥159B 982.75M USD | 7.09 | ¥465 2.87 USD | ||
|
Nippon Seiki Co., Ltd.
7287.T
JP
|
¥2,407 14.84 USD |
-0.04
|
¥130B 799.67M USD | ¥183K 1.13K USD | ¥2,354 14.52 USD | ¥2,409 14.85 USD | ¥130B 799.67M USD | 15.31 | ¥157 0.97 USD | ||
|
Nishikawa Rubber Co., Ltd.
5161.T
JP
|
¥3,530 21.77 USD |
+0.14
|
¥128B 789.14M USD | ¥81K 500.07 USD | ¥3,480 21.46 USD | ¥3,580 22.07 USD | ¥128B 789.14M USD | 11.71 | ¥301 1.86 USD | ||
|
Aisan Industry Co., Ltd.
7283.T
JP
|
¥2,155 13.29 USD |
-0.42
|
¥123B 761.43M USD | ¥65K 403.27 USD | ¥2,146 13.23 USD | ¥2,180 13.44 USD | ¥123B 761.43M USD | 271.06 | ¥8 0.05 USD | ||
Autobacs Seven Co., Ltd.
9832.T
JP
|
¥1,521 9.38 USD |
-0.72
|
¥119B 736.76M USD | ¥177K 1.09K USD | ¥1,512 9.32 USD | ¥1,533 9.45 USD | ¥119B 736.76M USD | 10.08 | ¥151 0.93 USD | ||
|
Central Automotive Products Ltd.
8117.T
JP
|
¥1,965 12.12 USD |
-0.2
|
¥109B 673.5M USD | ¥80K 490.21 USD | ¥1,959 12.08 USD | ¥1,976 12.18 USD | ¥109B 673.5M USD | 10.77 | ¥182 1.12 USD | ||
TPR Co., Ltd.
6463.T
JP
|
¥1,557 9.6 USD |
+0.19
|
¥99B 608.15M USD | ¥55K 337.29 USD | ¥1,548 9.55 USD | ¥1,563 9.64 USD | ¥99B 608.15M USD | 11.30 | ¥138 0.85 USD | ||
G-Tekt Corporation
5970.T
JP
|
¥2,139 13.19 USD |
+0.05
|
¥92B 564.67M USD | ¥51K 314.47 USD | ¥2,118 13.06 USD | ¥2,148 13.24 USD | ¥92B 564.67M USD | 6.07 | ¥352 2.17 USD | ||
|
Press Kogyo Co., Ltd.
7246.T
JP
|
¥929 5.73 USD |
+1.09
|
¥91B 558.82M USD | ¥110K 678.89 USD | ¥921 5.68 USD | ¥931 5.74 USD | ¥91B 558.82M USD | 9.65 | ¥96 0.59 USD | ||
Futaba Industrial Co., Ltd.
7241.T
JP
|
¥950 5.86 USD |
+0.21
|
¥85B 523.12M USD | ¥144K 887.92 USD | ¥943 5.81 USD | ¥951 5.86 USD | ¥85B 523.12M USD | 5.99 | ¥159 0.98 USD | ||
|
Murakami Corporation
7292.T
JP
|
¥6,830 42.11 USD |
-1.3
|
¥79B 487.9M USD | ¥2K 12.95 USD | ¥6,800 41.93 USD | ¥7,000 43.16 USD | ¥79B 487.9M USD | 13.60 | ¥502 3.1 USD | ||
T.RAD Co., Ltd.
7236.T
JP
|
¥1,383 8.53 USD |
+0.95
|
¥78B 483.11M USD | ¥212K 1.31K USD | ¥1,362 8.4 USD | ¥1,388 8.56 USD | ¥78B 483.11M USD | 9.13 | ¥151 0.93 USD | ||
TACHI-S Co., Ltd.
7239.T
JP
|
¥2,277 14.04 USD |
+0.04
|
¥78B 481.87M USD | ¥57K 351.47 USD | ¥2,264 13.96 USD | ¥2,284 14.08 USD | ¥78B 481.87M USD | 8.43 | ¥270 1.66 USD | ||
|
Topy Industries, Limited
7231.T
JP
|
¥3,165 19.52 USD |
0
|
¥68B 418.39M USD | ¥32K 199.17 USD | ¥3,140 19.36 USD | ¥3,190 19.67 USD | ¥68B 418.39M USD | 6.39 | ¥495 3.05 USD | ||
DaikyoNishikawa Corporation
4246.T
JP
|
¥1,032 6.36 USD |
+0.78
|
¥66B 407.02M USD | ¥84K 516.72 USD | ¥1,020 6.29 USD | ¥1,033 6.37 USD | ¥66B 407.02M USD | 7.97 | ¥129 0.8 USD | ||
|
Chuo Spring Co.,Ltd.
5992.T
JP
|
¥2,603 16.05 USD |
-0.34
|
¥66B 404.86M USD | ¥52K 323.11 USD | ¥2,535 15.63 USD | ¥2,610 16.09 USD | ¥66B 404.86M USD | 5.53 | ¥470 2.9 USD | ||
|
FUJIKURA COMPOSITES Inc.
5121.T
JP
|
¥3,200 19.73 USD |
+13.56
|
¥59B 362.17M USD | ¥1M 6.95K USD | ¥3,020 18.62 USD | ¥3,320 20.47 USD | ¥59B 362.17M USD | 14.94 | ¥214 1.32 USD | ||
|
Unipres Corporation
5949.T
JP
|
¥1,247 7.69 USD |
-0.56
|
¥56B 344.47M USD | ¥67K 411.28 USD | ¥1,244 7.67 USD | ¥1,261 7.78 USD | ¥56B 344.47M USD | 0 | -¥215 -1.3 USD | ||
|
Nihon Tokushu Toryo Co., Ltd.
4619.T
JP
|
¥2,609 16.09 USD |
+0.42
|
¥56B 342.53M USD | ¥34K 209.03 USD | ¥2,591 15.98 USD | ¥2,647 16.32 USD | ¥56B 342.53M USD | 9.54 | ¥273 1.69 USD | ||
|
Nichirin Co., Ltd.
5184.T
JP
|
¥4,100 25.28 USD |
-1.91
|
¥53B 329.38M USD | ¥23K 139.35 USD | ¥4,060 25.03 USD | ¥4,225 26.05 USD | ¥53B 329.38M USD | 10.03 | ¥409 2.52 USD | ||
Mitsuba Corporation
7280.T
JP
|
¥1,108 6.83 USD |
-8.58
|
¥51B 314.16M USD | ¥272K 1.67K USD | ¥1,102 6.8 USD | ¥1,222 7.54 USD | ¥51B 314.16M USD | 5.72 | ¥193 1.19 USD | ||
|
Ichikoh Industries, Ltd.
7244.T
JP
|
¥514 3.17 USD |
0
|
¥50B 305.23M USD | ¥54K 336.05 USD | ¥508 3.13 USD | ¥515 3.18 USD | ¥50B 305.23M USD | 6.71 | ¥77 0.47 USD | ||
Daido Metal Co., Ltd.
7245.T
JP
|
¥1,067 6.58 USD |
+1.14
|
¥49B 302.7M USD | ¥190K 1.17K USD | ¥1,022 6.3 USD | ¥1,071 6.6 USD | ¥49B 302.7M USD | 10.37 | ¥103 0.63 USD | ||
|
H-One Co.,Ltd.
5989.T
JP
|
¥1,311 8.08 USD |
+0.23
|
¥37B 226.46M USD | ¥78K 479.11 USD | ¥1,300 8.02 USD | ¥1,315 8.11 USD | ¥37B 226.46M USD | 3.44 | ¥381 2.35 USD | ||
|
PIOLAX, Inc.
5988.T
JP
|
¥1,497 9.23 USD |
-1.06
|
¥36B 221.46M USD | ¥119K 731.3 USD | ¥1,493 9.21 USD | ¥1,515 9.34 USD | ¥36B 221.46M USD | 0 | -¥0 -0.002 USD | ||
Ohashi Technica Inc.
7628.T
JP
|
¥1,113 6.86 USD |
+0.36
|
¥28B 175.53M USD | ¥52K 323.11 USD | ¥1,101 6.79 USD | ¥1,117 6.89 USD | ¥28B 175.53M USD | 12.26 | ¥91 0.56 USD | ||
|
SPK Corporation
7466.T
JP
|
¥1,356 8.36 USD |
+0.89
|
¥27B 168.84M USD | ¥29K 177.58 USD | ¥1,342 8.27 USD | ¥1,363 8.4 USD | ¥27B 168.84M USD | 9.69 | ¥140 0.86 USD | ||
|
Fukoku Co.,Ltd.
5185.T
JP
|
¥1,915 11.81 USD |
-0.16
|
¥27B 167.94M USD | ¥22K 133.19 USD | ¥1,910 11.78 USD | ¥1,926 11.88 USD | ¥27B 167.94M USD | 17.30 | ¥111 0.68 USD | ||
|
Taiho Kogyo Co., Ltd.
6470.T
JP
|
¥911 5.62 USD |
+4.47
|
¥26B 159.47M USD | ¥231K 1.43K USD | ¥857 5.28 USD | ¥921 5.68 USD | ¥26B 159.47M USD | 0 | -¥169 -1.04 USD | ||
Sanoh Industrial Co., Ltd.
6584.T
JP
|
¥706 4.35 USD |
+2.92
|
¥25B 155.89M USD | ¥164K 1.01K USD | ¥684 4.22 USD | ¥708 4.37 USD | ¥25B 155.89M USD | 30.28 | ¥23 0.14 USD | ||
Sanden Corporation
6444.T
JP
|
¥173 1.07 USD |
-2.26
|
¥20B 120.75M USD | ¥102K 628.95 USD | ¥168 1.04 USD | ¥178 1.1 USD | ¥20B 120.75M USD | 3.93 | ¥44 0.27 USD | ||
Imasen Electric Industrial Co., Ltd.
7266.T
JP
|
¥917 5.65 USD |
0
|
¥19B 120.11M USD | ¥6K 37 USD | ¥912 5.62 USD | ¥922 5.69 USD | ¥19B 120.11M USD | 6.45 | ¥142 0.88 USD | ||
|
Trinity Industrial Corporation
6382.T
JP
|
¥1,141 7.04 USD |
+0.18
|
¥18B 113.53M USD | ¥10K 60.43 USD | ¥1,139 7.02 USD | ¥1,153 7.11 USD | ¥18B 113.53M USD | 8.42 | ¥135 0.84 USD | ||
Yorozu Corporation
7294.T
JP
|
¥856 5.28 USD |
-0.58
|
¥18B 108.72M USD | ¥29K 181.28 USD | ¥856 5.28 USD | ¥864 5.33 USD | ¥18B 108.72M USD | 6.92 | ¥124 0.76 USD | ||
|
Fuji Oozx Inc.
7299.T
JP
|
¥1,742 10.74 USD |
+1.81
|
¥17B 105.91M USD | ¥2K 14.18 USD | ¥1,711 10.55 USD | ¥1,742 10.74 USD | ¥17B 105.91M USD | 7.38 | ¥236 1.46 USD | ||
|
Univance Corporation
7254.T
JP
|
¥810 4.99 USD |
+0.37
|
¥17B 104.23M USD | ¥2K 14.18 USD | ¥807 4.98 USD | ¥810 4.99 USD | ¥17B 104.23M USD | 14.00 | ¥58 0.36 USD | ||
Kasai Kogyo Co., Ltd.
7256.T
JP
|
¥413 2.55 USD |
+3.25
|
¥16B 98.54M USD | ¥121K 747.95 USD | ¥400 2.47 USD | ¥420 2.59 USD | ¥16B 98.54M USD | 7.20 | ¥57 0.35 USD | ||
Nippon Gear Co., Ltd.
6356.T
JP
|
¥1,094 6.75 USD |
+1.39
|
¥16B 96.04M USD | ¥111K 686.29 USD | ¥1,060 6.54 USD | ¥1,101 6.79 USD | ¥16B 96.04M USD | 7.47 | ¥146 0.9 USD | ||
|
Tokyo Radiator Mfg.Co.,Ltd.
7235.T
JP
|
¥1,505 9.28 USD |
+0.13
|
¥14B 88.36M USD | ¥5K 29.6 USD | ¥1,502 9.26 USD | ¥1,509 9.3 USD | ¥14B 88.36M USD | 7.36 | ¥204 1.26 USD | ||
|
ikuyo Co.,Ltd.
7273.T
JP
|
¥470 2.9 USD |
+0.64
|
¥14B 84.8M USD | ¥32K 196.08 USD | ¥464 2.86 USD | ¥473 2.92 USD | ¥14B 84.8M USD | 0 | -¥31 -0.1 USD | ||
|
F-Tech Inc.
7212.T
JP
|
¥724 4.46 USD |
-0.41
|
¥13B 82.92M USD | ¥48K 296.59 USD | ¥718 4.43 USD | ¥727 4.48 USD | ¥13B 82.92M USD | 2.00 | ¥361 2.22 USD | ||
NITTAN Corporation
6493.T
JP
|
¥455 2.81 USD |
-1.3
|
¥13B 80.82M USD | ¥46K 281.18 USD | ¥454 2.8 USD | ¥465 2.87 USD | ¥13B 80.82M USD | 7.05 | ¥65 0.4 USD | ||
Mikuni Corporation
7247.T
JP
|
¥340 2.1 USD |
-0.87
|
¥11B 70.49M USD | ¥25K 156.62 USD | ¥338 2.08 USD | ¥345 2.13 USD | ¥11B 70.49M USD | 11.04 | ¥31 0.19 USD | ||
ALPHA Corporation
3434.T
JP
|
¥1,185 7.31 USD |
-0.17
|
¥11B 70.23M USD | ¥3K 17.27 USD | ¥1,181 7.28 USD | ¥1,198 7.39 USD | ¥11B 70.23M USD | 9.40 | ¥126 0.78 USD | ||
|
Daytona Corporation
7228.T
JP
|
¥4,400 27.13 USD |
-0.9
|
¥11B 65.99M USD | ¥5K 32.06 USD | ¥4,380 27.01 USD | ¥4,500 27.75 USD | ¥11B 65.99M USD | 8.58 | ¥512 3.16 USD | ||
|
Weds Co., Ltd.
7551.T
JP
|
¥649 4 USD |
-1.07
|
¥10B 64.18M USD | ¥4K 21.58 USD | ¥649 4 USD | ¥655 4.04 USD | ¥10B 64.18M USD | 10.97 | ¥59 0.36 USD | ||
|
Tanaka Seimitsu Kogyo Co., Ltd.
7218.T
JP
|
¥1,197 7.38 USD |
+1.27
|
¥10B 64.18M USD | ¥2K 13.57 USD | ¥1,145 7.06 USD | ¥1,199 7.39 USD | ¥10B 64.18M USD | 5.79 | ¥206 1.27 USD | ||
|
TBK Co., Ltd.
7277.T
JP
|
¥319 1.97 USD |
+0.63
|
¥10B 62.48M USD | ¥12K 75.23 USD | ¥317 1.95 USD | ¥321 1.98 USD | ¥10B 62.48M USD | 0 | -¥0 -0.001 USD | ||
|
Kodama Chemical Industry Co.,Ltd.
4222.T
JP
|
¥523 3.22 USD |
+1.36
|
¥8B 50.2M USD | ¥287K 1.77K USD | ¥508 3.13 USD | ¥530 3.27 USD | ¥8B 50.2M USD | 5.21 | ¥100 0.62 USD | ||
|
Nihon Plast Co., Ltd.
7291.T
JP
|
¥426 2.63 USD |
-0.47
|
¥8B 49.39M USD | ¥23K 139.35 USD | ¥425 2.62 USD | ¥430 2.65 USD | ¥8B 49.39M USD | 6.05 | ¥70 0.43 USD | ||
|
Muro Corporation
7264.T
JP
|
¥1,325 8.17 USD |
+0.99
|
¥8B 49.36M USD | ¥300 1.85 USD | ¥1,315 8.11 USD | ¥1,330 8.2 USD | ¥8B 49.36M USD | 9.55 | ¥139 0.86 USD | ||
|
Yasunaga Corporation
7271.T
JP
|
¥707 4.36 USD |
+1.29
|
¥7B 44.92M USD | ¥44K 273.78 USD | ¥683 4.21 USD | ¥710 4.38 USD | ¥7B 44.92M USD | 4.35 | ¥162 1 USD | ||
|
J-MAX Co.,Ltd.
3422.T
JP
|
¥633 3.9 USD |
0
|
¥7B 44.81M USD | ¥97K 596.27 USD | ¥611 3.77 USD | ¥639 3.94 USD | ¥7B 44.81M USD | 3.82 | ¥165 1.02 USD | ||
|
Nikki Co., Ltd.
6042.T
JP
|
¥3,680 22.69 USD |
-0.54
|
¥7B 42.39M USD | ¥1K 7.4 USD | ¥3,680 22.69 USD | ¥3,755 23.15 USD | ¥7B 42.39M USD | 6.59 | ¥558 3.44 USD | ||
|
Sakura Rubber Co., Ltd.
5189.T
JP
|
¥3,270 20.16 USD |
-0.91
|
¥6B 39.01M USD | ¥4K 25.28 USD | ¥3,190 19.67 USD | ¥3,350 20.66 USD | ¥6B 39.01M USD | 9.50 | ¥344 2.12 USD | ||
|
Car Mate Mfg. Co., Ltd.
7297.T
JP
|
¥842 5.19 USD |
0
|
¥6B 36.62M USD | ¥400 2.47 USD | ¥842 5.19 USD | ¥842 5.19 USD | ¥6B 36.62M USD | 11.79 | ¥71 0.44 USD | ||
|
Kanemitsu Corporation
7208.T
JP
|
¥1,132 6.98 USD |
+4.33
|
¥6B 35.69M USD | ¥2K 10.48 USD | ¥1,105 6.81 USD | ¥1,132 6.98 USD | ¥6B 35.69M USD | 8.57 | ¥132 0.81 USD | ||
|
GMB Corporation
7214.T
JP
|
¥975 6.01 USD |
-2.5
|
¥5B 32.03M USD | ¥74K 455.06 USD | ¥966 5.96 USD | ¥1,027 6.33 USD | ¥5B 32.03M USD | 0 | -¥38 -0.2 USD | ||
Diamond Electric Holdings Co., Ltd.
6699.T
JP
|
¥436 2.69 USD |
-0.91
|
¥5B 31.86M USD | ¥53K 324.96 USD | ¥435 2.68 USD | ¥439 2.71 USD | ¥5B 31.86M USD | 12.83 | ¥34 0.21 USD | ||
|
Tensho Electric Industries Co., Ltd.
6776.T
JP
|
¥273 1.68 USD |
-0.73
|
¥5B 28.64M USD | ¥7K 44.4 USD | ¥270 1.66 USD | ¥276 1.7 USD | ¥5B 28.64M USD | 10.16 | ¥27 0.17 USD | ||
|
Tein, Inc.
7217.T
JP
|
¥455 2.81 USD |
+0.44
|
¥4B 27.53M USD | ¥1K 8.63 USD | ¥450 2.77 USD | ¥455 2.81 USD | ¥4B 27.53M USD | 8.31 | ¥55 0.34 USD | ||
|
Meiwa Industry Co., Ltd.
7284.T
JP
|
¥1,132 6.98 USD |
+1.89
|
¥4B 24.42M USD | ¥1K 8.63 USD | ¥1,111 6.85 USD | ¥1,132 6.98 USD | ¥4B 24.42M USD | 85.62 | ¥13 0.08 USD | ||
Faltec Co., Ltd.
7215.T
JP
|
¥385 2.37 USD |
-0.52
|
¥4B 22.26M USD | ¥4K 21.58 USD | ¥385 2.37 USD | ¥388 2.39 USD | ¥4B 22.26M USD | 0 | -¥79 -0.4 USD | ||
|
Asahi Rubber Inc.
5162.T
JP
|
¥778 4.8 USD |
+6.28
|
¥3B 21.53M USD | ¥2K 11.1 USD | ¥748 4.61 USD | ¥778 4.8 USD | ¥3B 21.53M USD | 27.55 | ¥28 0.17 USD | ||
|
HKS Co., Ltd.
7219.T
JP
|
¥2,420 14.92 USD |
0
|
¥3B 21.11M USD | ¥100 0.62 USD | ¥2,420 14.92 USD | ¥2,420 14.92 USD | ¥3B 21.11M USD | 6.71 | ¥360 2.22 USD | ||
|
Mitsuchi Corporation
3439.T
JP
|
¥631 3.89 USD |
+0.8
|
¥3B 18.2M USD | ¥600 3.7 USD | ¥629 3.88 USD | ¥637 3.93 USD | ¥3B 18.2M USD | 15.62 | ¥40 0.25 USD | ||
Sakurai Ltd
7255.T
JP
|
¥530 3.27 USD |
0
|
¥2B 10.4M USD | ¥14K 88.18 USD | ¥511 3.15 USD | ¥538 3.32 USD | ¥2B 10.4M USD | 7.57 | ¥70 0.43 USD | ||
|
The Lead Co., Inc.
6982.T
JP
|
¥557 3.43 USD |
-2.28
|
¥1B 8.89M USD | ¥6K 38.23 USD | ¥553 3.41 USD | ¥580 3.58 USD | ¥1B 8.89M USD | 0 | -¥16 -0.09 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
