Börse: Tokyo Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (105)
Tokyo (105)
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (10)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (105)
Autoteile (105)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
- Vermögensverwaltung (21)
- Banken-diversifiziert (3)
- Banken-Regional (73)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (20)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (96)
- Immobilien-diversifiziert (28)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (89)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (26)
- Pharmazeutischen Einzelhändler (23)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (11)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (18)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (73)
- Verlag (20)
- Übertragungen (10)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (84)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (153)
- Software-Anwendung (152)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation 6902.T | $1,734 11.7 USD |
+5.93
|
$4.91T 33.13B USD | $12.25M 82.66K USD | $1,686 11.38 USD | $1,766 11.92 USD | $4.91T 33.13B USD | 11.26 | $153.88 1.04 USD | |
| Bridgestone Corporation 5108.T | $5,469 36.92 USD |
+3.76
|
$3.74T 25.23B USD | $2.78M 18.79K USD | $5,370 36.25 USD | $5,534 37.36 USD | $3.74T 25.23B USD | 13.15 | $415.88 2.81 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,008 13.55 USD |
+14.74
|
$1.57T 10.57B USD | $8.05M 54.37K USD | $1,934 13.06 USD | $2,021.5 13.65 USD | $1.57T 10.57B USD | 8.41 | $238.7 1.61 USD | |
| Aisin Corporation 7259.T | $1,469 9.92 USD |
+7.58
|
$1.11T 7.51B USD | $4.45M 30.03K USD | $1,400 9.45 USD | $1,504 10.15 USD | $1.11T 7.51B USD | 15.96 | $92.03 0.62 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,661 11.21 USD |
+6.68
|
$471.14B 3.18B USD | $1.58M 10.69K USD | $1,623.5 10.96 USD | $1,688.5 11.4 USD | $471.14B 3.18B USD | 14.87 | $111.64 0.75 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $2,767 18.68 USD |
+6.57
|
$437.93B 2.96B USD | $1.05M 7.06K USD | $2,716.5 18.34 USD | $2,804.5 18.93 USD | $437.93B 2.96B USD | 5.93 | $466.59 3.15 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,466.5 9.9 USD |
+7.04
|
$385.73B 2.6B USD | $3.13M 21.13K USD | $1,410 9.52 USD | $1,474.5 9.95 USD | $385.73B 2.6B USD | 39.06 | $37.54 0.25 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,547.5 17.2 USD |
+3.35
|
$379.86B 2.56B USD | $1.05M 7.1K USD | $2,506.5 16.92 USD | $2,585.5 17.45 USD | $379.86B 2.56B USD | 12.85 | $198.19 1.34 USD | |
| Toyo Tire Corporation 5105.T | $2,350.5 15.87 USD |
+6.6
|
$361.92B 2.44B USD | $1.38M 9.33K USD | $2,325.5 15.7 USD | $2,390 16.13 USD | $361.92B 2.44B USD | 4.83 | $485.76 3.28 USD | |
| JTEKT Corporation 6473.T | $949.4 6.41 USD |
+5.89
|
$302.25B 2.04B USD | $2.25M 15.2K USD | $948 6.4 USD | $986.2 6.66 USD | $302.25B 2.04B USD | 23.63 | $40.17 0.27 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,420 9.59 USD |
+4.99
|
$289.71B 1.96B USD | $1.01M 6.8K USD | $1,382.5 9.33 USD | $1,454 9.81 USD | $289.71B 1.96B USD | 6.47 | $219.24 1.48 USD | |
| NSK Ltd. 6471.T | $572.6 3.87 USD |
+3.56
|
$279.88B 1.89B USD | $4.04M 27.3K USD | $555 3.75 USD | $582.2 3.93 USD | $279.88B 1.89B USD | 27.68 | $20.68 0.14 USD | |
| JVCKENWOOD Corporation 6632.T | $1,017 6.87 USD |
+8.35
|
$150.52B 1.02B USD | $1.4M 9.48K USD | $1,000.5 6.75 USD | $1,075.5 7.26 USD | $150.52B 1.02B USD | 9.52 | $106.72 0.72 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $2,120 14.31 USD |
+16.55
|
$138.91B 937.66M USD | $1.36M 9.16K USD | $1,932 13.04 USD | $2,120 14.31 USD | $138.91B 937.66M USD | 20.70 | $102.41 0.69 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $347 2.34 USD |
+8.1
|
$31.75B 214.32M USD | $1.17M 7.9K USD | $344 2.32 USD | $354 2.39 USD | $31.75B 214.32M USD | 0 | -$163.6 -1.1 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $93 0.63 USD |
+12.05
|
$25.24B 170.35M USD | $1.78M 12.04K USD | $88 0.59 USD | $95 0.64 USD | $25.24B 170.35M USD | 9.47 | $9.82 0.07 USD | |
| Niterra Co., Ltd. 5334.T | $4,133 27.9 USD |
+6.58
|
$820.14B 5.54B USD | $664.2K 4.48K USD | $3,989 26.93 USD | $4,179 28.21 USD | $820.14B 5.54B USD | 9.25 | $446.36 3.01 USD | |
| Toyota Boshoku Corporation 3116.T | $1,812.5 12.23 USD |
+5.5
|
$323.79B 2.19B USD | $590.4K 3.99K USD | $1,761 11.89 USD | $1,837 12.4 USD | $323.79B 2.19B USD | 7.40 | $244.81 1.65 USD | |
| Nifco Inc. 7988.T | $3,277 22.12 USD |
+3.57
|
$311.96B 2.11B USD | $243.7K 1.65K USD | $3,234 21.83 USD | $3,356 22.65 USD | $311.96B 2.11B USD | 13.93 | $235.09 1.59 USD | |
| NOK Corporation 7240.T | $1,901 12.83 USD |
+3.96
|
$309.86B 2.09B USD | $340.1K 2.3K USD | $1,871 12.63 USD | $1,945 13.13 USD | $309.86B 2.09B USD | 7.94 | $239.17 1.61 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,397.5 16.18 USD |
+3.61
|
$304.99B 2.06B USD | $396K 2.67K USD | $2,359 15.92 USD | $2,462 16.62 USD | $304.99B 2.06B USD | 7.17 | $334.37 2.26 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,048.5 13.83 USD |
+2.37
|
$257.39B 1.74B USD | $488.3K 3.3K USD | $2,032 13.72 USD | $2,075.5 14.01 USD | $257.39B 1.74B USD | 20.27 | $101.05 0.68 USD | |
| TS TECH Co., Ltd. 7313.T | $1,511.5 10.2 USD |
+3.74
|
$180.25B 1.22B USD | $443K 2.99K USD | $1,485 10.02 USD | $1,543.5 10.42 USD | $180.25B 1.22B USD | 20.83 | $72.56 0.49 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,020 13.64 USD |
+3.59
|
$170.89B 1.15B USD | $175.4K 1.18K USD | $2,002 13.51 USD | $2,060 13.91 USD | $170.89B 1.15B USD | 8.09 | $249.41 1.68 USD | |
| EXEDY Corporation 7278.T | $3,980 26.87 USD |
+5.29
|
$151B 1.02B USD | $206.9K 1.4K USD | $3,895 26.29 USD | $4,015 27.1 USD | $151B 1.02B USD | 0 | -$152.7 -1.03 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,377 9.3 USD |
+5.19
|
$142.97B 965.06M USD | $276.3K 1.87K USD | $1,357 9.16 USD | $1,422 9.6 USD | $142.97B 965.06M USD | 5.21 | $264.29 1.78 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,781 18.77 USD |
+5.82
|
$134.46B 907.66M USD | $300.1K 2.03K USD | $2,677 18.07 USD | $2,823 19.06 USD | $134.46B 907.66M USD | 9.12 | $304.85 2.06 USD | |
| KYB Corporation 7242.T | $2,698 18.21 USD |
+4.45
|
$130.65B 881.9M USD | $139.7K 943.01 USD | $2,633 17.77 USD | $2,754 18.59 USD | $130.65B 881.9M USD | 10.31 | $261.66 1.77 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,832 12.37 USD |
+8.85
|
$114.47B 772.69M USD | $144.2K 973.39 USD | $1,788 12.07 USD | $1,872 12.64 USD | $114.47B 772.69M USD | 9.54 | $191.86 1.3 USD | |
| Central Automotive Products Ltd. 8117.T | $1,515 10.23 USD |
+6.17
|
$83.67B 564.83M USD | $37.8K 255.16 USD | $1,455 9.82 USD | $1,536 10.37 USD | $83.67B 564.83M USD | 10.15 | $149.12 1.01 USD | |
| Topre Corporation 5975.T | $1,643 11.09 USD |
+7.04
|
$83.19B 561.53M USD | $41.7K 281.49 USD | $1,611 10.87 USD | $1,668 11.26 USD | $83.19B 561.53M USD | 6.73 | $244.07 1.65 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $2,110 14.24 USD |
+10.01
|
$81.5B 550.17M USD | $182.2K 1.23K USD | $2,038 13.76 USD | $2,134 14.41 USD | $81.5B 550.17M USD | 15.51 | $135.99 0.92 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,184 7.99 USD |
+7.54
|
$67.74B 457.25M USD | $124.2K 838.38 USD | $1,131 7.63 USD | $1,197 8.08 USD | $67.74B 457.25M USD | 4.22 | $280.53 1.89 USD | |
| TPR Co., Ltd. 6463.T | $2,001 13.51 USD |
+6.61
|
$66.48B 448.78M USD | $50.9K 343.59 USD | $1,971 13.3 USD | $2,049 13.83 USD | $66.48B 448.78M USD | 8.26 | $242.13 1.63 USD | |
| G-Tekt Corporation 5970.T | $1,532 10.34 USD |
+6.69
|
$66.03B 445.71M USD | $176.1K 1.19K USD | $1,500 10.13 USD | $1,562 10.54 USD | $66.03B 445.71M USD | 5.29 | $289.21 1.95 USD | |
| PIOLAX, Inc. 5988.T | $1,982 13.38 USD |
+5.82
|
$63.01B 425.33M USD | $145.7K 983.52 USD | $1,916 12.93 USD | $2,026 13.68 USD | $63.01B 425.33M USD | 33.91 | $58.44 0.39 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $698 4.71 USD |
+7.88
|
$62.46B 421.65M USD | $215.7K 1.46K USD | $667 4.5 USD | $705 4.76 USD | $62.46B 421.65M USD | 8.12 | $85.86 0.58 USD | |
| Murakami Corporation 7292.T | $5,160 34.83 USD |
+10.37
|
$59.73B 403.22M USD | $18.3K 123.53 USD | $5,030 33.95 USD | $5,210 35.17 USD | $59.73B 403.22M USD | 10.07 | $512.38 3.46 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,016 6.86 USD |
+8.55
|
$58.28B 393.39M USD | $145.3K 980.82 USD | $1,007 6.8 USD | $1,046 7.06 USD | $58.28B 393.39M USD | 17.94 | $56.63 0.38 USD | |
| TACHI-S Co., Ltd. 7239.T | $1,527 10.31 USD |
+7.92
|
$52.35B 353.37M USD | $189.8K 1.28K USD | $1,480 9.99 USD | $1,545 10.43 USD | $52.35B 353.37M USD | 6.80 | $224.28 1.51 USD | |
| Press Kogyo Co., Ltd. 7246.T | $503 3.4 USD |
+7.71
|
$49.93B 337.05M USD | $513K 3.46K USD | $481 3.25 USD | $504 3.4 USD | $49.93B 337.05M USD | 8.72 | $57.67 0.39 USD | |
| Nichirin Co., Ltd. 5184.T | $3,265 22.04 USD |
+4.98
|
$43B 290.28M USD | $35.6K 240.31 USD | $3,210 21.67 USD | $3,370 22.75 USD | $43B 290.28M USD | 7.06 | $461.84 3.12 USD | |
| Topy Industries, Limited 7231.T | $1,915 12.93 USD |
+7.22
|
$42.33B 285.73M USD | $54.9K 370.59 USD | $1,860 12.56 USD | $1,939 13.09 USD | $42.33B 285.73M USD | 21.40 | $89.48 0.6 USD | |
| Unipres Corporation 5949.T | $933 6.3 USD |
+6.87
|
$41.34B 279.08M USD | $173.5K 1.17K USD | $910 6.14 USD | $948 6.4 USD | $41.34B 279.08M USD | 7.65 | $121.96 0.82 USD | |
| IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
| DaikyoNishikawa Corporation 4246.T | $540 3.65 USD |
+6.72
|
$38.42B 259.32M USD | $287.6K 1.94K USD | $518 3.5 USD | $549 3.71 USD | $38.42B 259.32M USD | 8.85 | $60.97 0.41 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $1,465 9.89 USD |
+5.85
|
$36.97B 249.56M USD | $36.5K 246.39 USD | $1,414 9.54 USD | $1,472 9.94 USD | $36.97B 249.56M USD | 20.27 | $72.24 0.49 USD | |
| Ichikoh Industries, Ltd. 7244.T | $369 2.49 USD |
+9.82
|
$35.49B 239.57M USD | $122.4K 826.23 USD | $352 2.38 USD | $375 2.53 USD | $35.49B 239.57M USD | 7.94 | $46.47 0.31 USD | |
| Fuji Corporation 7605.T | $1,855 12.52 USD |
+6.67
|
$33.55B 226.48M USD | $23.4K 157.96 USD | $1,792 12.1 USD | $1,865 12.59 USD | $33.55B 226.48M USD | 8.54 | $217.03 1.47 USD | |
| Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
| Mitsuba Corporation 7280.T | $740 5 USD |
+9.14
|
$33.12B 223.56M USD | $180.3K 1.22K USD | $717 4.84 USD | $759 5.12 USD | $33.12B 223.56M USD | 2.98 | $247.54 1.67 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $1,902 12.84 USD |
+3.99
|
$28.18B 190.25M USD | $28.6K 193.06 USD | $1,895 12.79 USD | $1,950 13.16 USD | $28.18B 190.25M USD | 4.35 | $436.58 2.95 USD | |
| H-One Co.,Ltd. 5989.T | $972 6.56 USD |
+10.71
|
$27.27B 184.07M USD | $142.6K 962.59 USD | $947 6.39 USD | $980 6.62 USD | $27.27B 184.07M USD | 0 | -$615.4 -4.1 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,240 8.37 USD |
+6.53
|
$23.75B 160.35M USD | $126.2K 851.89 USD | $1,215 8.2 USD | $1,270 8.57 USD | $23.75B 160.35M USD | 7.99 | $155.16 1.05 USD | |
| Fukoku Co.,Ltd. 5185.T | $1,419 9.58 USD |
+4.65
|
$22.87B 154.4M USD | $65.4K 441.47 USD | $1,404 9.48 USD | $1,467 9.9 USD | $22.87B 154.4M USD | 6.45 | $219.94 1.48 USD | |
| Yorozu Corporation 7294.T | $899 6.07 USD |
+6.52
|
$21.92B 147.96M USD | $59.2K 399.62 USD | $878 5.93 USD | $930 6.28 USD | $21.92B 147.96M USD | 0 | -$383.7 -2.5 USD | |
| Daido Metal Co., Ltd. 7245.T | $457 3.08 USD |
+4.82
|
$21.55B 145.44M USD | $244K 1.65K USD | $456 3.08 USD | $478 3.23 USD | $21.55B 145.44M USD | 6.93 | $65.92 0.44 USD | |
| SPK Corporation 7466.T | $1,963 13.25 USD |
+6.22
|
$19.81B 133.7M USD | $23.3K 157.28 USD | $1,920 12.96 USD | $1,992 13.45 USD | $19.81B 133.7M USD | 8.73 | $224.72 1.52 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $550 3.71 USD |
+6.8
|
$19.69B 132.89M USD | $224.6K 1.52K USD | $540 3.65 USD | $565 3.81 USD | $19.69B 132.89M USD | 4.88 | $112.68 0.76 USD | |
| T.RAD Co., Ltd. 7236.T | $2,907 19.62 USD |
+6.56
|
$18.56B 125.26M USD | $18.4K 124.21 USD | $2,778 18.75 USD | $2,985 20.15 USD | $18.56B 125.26M USD | 23.36 | $124.4 0.84 USD | |
| Trinity Industrial Corporation 6382.T | $1,001 6.76 USD |
+6.94
|
$16.13B 108.86M USD | $23.4K 157.96 USD | $974 6.57 USD | $1,020 6.89 USD | $16.13B 108.86M USD | 7.44 | $134.41 0.91 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,668 18.01 USD |
+7.67
|
$16.06B 108.4M USD | $33.1K 223.43 USD | $2,528 17.06 USD | $2,698 18.21 USD | $16.06B 108.4M USD | 7.30 | $365.26 2.47 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $513 3.46 USD |
+9.15
|
$14.52B 98.04M USD | $66.9K 451.59 USD | $483 3.26 USD | $524 3.54 USD | $14.52B 98.04M USD | 0 | -$108.98 -0.7 USD | |
| Sanden Corporation 6444.T | $115 0.78 USD |
+5.5
|
$12.82B 86.52M USD | $203.2K 1.37K USD | $113 0.76 USD | $118 0.8 USD | $12.82B 86.52M USD | 0 | -$6.98 -0.04 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $583 3.94 USD |
+8.97
|
$12.73B 85.96M USD | $24.7K 166.73 USD | $571 3.85 USD | $592 4 USD | $12.73B 85.96M USD | 5.00 | $116.58 0.79 USD | |
| Fuji Oozx Inc. 7299.T | $1,226 8.28 USD |
+7.45
|
$12.51B 84.42M USD | $31.5K 212.63 USD | $1,214 8.19 USD | $1,274 8.6 USD | $12.51B 84.42M USD | 9.32 | $131.44 0.89 USD | |
| ALPHA Corporation 3434.T | $1,027 6.93 USD |
+4.69
|
$9.85B 66.52M USD | $19.6K 132.31 USD | $1,023 6.91 USD | $1,050 7.09 USD | $9.85B 66.52M USD | 10.88 | $94.37 0.64 USD | |
| Weds Co., Ltd. 7551.T | $585 3.95 USD |
+0.69
|
$9.38B 63.33M USD | $21.3K 143.78 USD | $572 3.86 USD | $592 4 USD | $9.38B 63.33M USD | 6.29 | $92.9 0.63 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $970 6.55 USD |
+6.83
|
$9.36B 63.2M USD | $5.6K 37.8 USD | $949 6.41 USD | $970 6.55 USD | $9.36B 63.2M USD | 3.87 | $250.52 1.69 USD | |
| Mikuni Corporation 7247.T | $253 1.71 USD |
+9.05
|
$8.52B 57.52M USD | $88.1K 594.7 USD | $250 1.69 USD | $259 1.75 USD | $8.52B 57.52M USD | 8.07 | $31.32 0.21 USD | |
| Suncall Corporation 5985.T | $282 1.9 USD |
+6.42
|
$8.5B 57.41M USD | $128.8K 869.44 USD | $272 1.84 USD | $282 1.9 USD | $8.5B 57.41M USD | 0 | -$405.5 -2.7 USD | |
| Daytona Corporation 7228.T | $3,550 23.96 USD |
+5.81
|
$8.43B 56.9M USD | $6.3K 42.53 USD | $3,485 23.52 USD | $3,620 24.44 USD | $8.43B 56.9M USD | 7.62 | $465.67 3.14 USD | |
| F-Tech Inc. 7212.T | $439 2.96 USD |
+8.4
|
$8.15B 55.02M USD | $194.2K 1.31K USD | $429 2.9 USD | $446 3.01 USD | $8.15B 55.02M USD | 0 | -$143.3 -0.9 USD | |
| TBK Co., Ltd. 7277.T | $281 1.9 USD |
+8.91
|
$8.01B 54.04M USD | $80.1K 540.7 USD | $270 1.82 USD | $281 1.9 USD | $8.01B 54.04M USD | 0 | -$29.44 -0.1 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $753 5.08 USD |
+1.08
|
$7.1B 47.95M USD | $127.6K 861.34 USD | $747 5.04 USD | $821 5.54 USD | $7.1B 47.95M USD | 4.14 | $181.71 1.23 USD | |
| ikuyo Co.,Ltd. 7273.T | $4,600 31.05 USD |
+17.65
|
$7.01B 47.3M USD | $34.3K 231.53 USD | $4,025 27.17 USD | $4,610 31.12 USD | $7.01B 47.3M USD | 17.90 | $256.89 1.73 USD | |
| NITTAN Corporation 6493.T | $242 1.63 USD |
+6.14
|
$6.96B 47.01M USD | $68K 459.02 USD | $234 1.58 USD | $248 1.67 USD | $6.96B 47.01M USD | 41.15 | $5.88 0.04 USD | |
| Univance Corporation 7254.T | $322 2.17 USD |
+8.42
|
$6.71B 45.28M USD | $67.6K 456.32 USD | $306 2.07 USD | $323 2.18 USD | $6.71B 45.28M USD | 2.61 | $123.11 0.83 USD | |
| Muro Corporation 7264.T | $1,082 7.3 USD |
+7.55
|
$6.54B 44.13M USD | $2K 13.5 USD | $1,024 6.91 USD | $1,088 7.34 USD | $6.54B 44.13M USD | 8.70 | $124.34 0.84 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $826 5.58 USD |
+1.6
|
$5.83B 39.33M USD | $800 5.4 USD | $820 5.54 USD | $843 5.69 USD | $5.83B 39.33M USD | 20.35 | $40.57 0.27 USD | |
| Nippon Gear Co., Ltd. 6356.T | $406 2.74 USD |
+7.41
|
$5.78B 39.02M USD | $191K 1.29K USD | $393 2.65 USD | $419 2.83 USD | $5.78B 39.02M USD | 3.57 | $113.7 0.77 USD | |
| Nihon Plast Co., Ltd. 7291.T | $285 1.92 USD |
+7.14
|
$5.4B 36.42M USD | $194.4K 1.31K USD | $274 1.85 USD | $289 1.95 USD | $5.4B 36.42M USD | 3.73 | $76.4 0.52 USD | |
| Yasunaga Corporation 7271.T | $454 3.06 USD |
+17.01
|
$4.68B 31.58M USD | $34.2K 230.86 USD | $396 2.67 USD | $454 3.06 USD | $4.68B 31.58M USD | 10.05 | $45.16 0.3 USD | |
| Nikki Co., Ltd. 6042.T | $2,420 16.34 USD |
+0.62
|
$4.5B 30.4M USD | $1.6K 10.8 USD | $2,376 16.04 USD | $2,435 16.44 USD | $4.5B 30.4M USD | 2.20 | $1.1K 7.41 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $517 3.49 USD |
+13.88
|
$4.33B 29.24M USD | $76.8K 518.42 USD | $498 3.36 USD | $523 3.53 USD | $4.33B 29.24M USD | 0 | -$327.6 -2.2 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $240 1.62 USD |
+9.59
|
$4.08B 27.56M USD | $1.07M 7.24K USD | $215 1.45 USD | $255 1.72 USD | $4.08B 27.56M USD | 7.33 | $32.74 0.22 USD | |
| GMB Corporation 7214.T | $769 5.19 USD |
+5.78
|
$4.08B 27.56M USD | $43.5K 293.64 USD | $730 4.93 USD | $785 5.3 USD | $4.08B 27.56M USD | 330.04 | $2.33 0.02 USD | |
| Kanemitsu Corporation 7208.T | $762 5.14 USD |
+2.28
|
$3.9B 26.3M USD | $2.2K 14.85 USD | $750 5.06 USD | $782 5.28 USD | $3.9B 26.3M USD | 5.82 | $130.9 0.88 USD | |
| Meiwa Industry Co., Ltd. 7284.T | $1,016 6.86 USD |
+0.69
|
$3.56B 24M USD | $3.8K 25.65 USD | $983 6.64 USD | $1,035 6.99 USD | $3.56B 24M USD | 0 | -$8.07 -0.05 USD | |
| Tein, Inc. 7217.T | $692 4.67 USD |
+0.29
|
$3.46B 23.33M USD | $6.1K 41.18 USD | $692 4.67 USD | $730 4.93 USD | $3.46B 23.33M USD | 11.70 | $59.13 0.4 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $89 0.6 USD |
+17.11
|
$3.44B 23.25M USD | $5M 33.72K USD | $80 0.54 USD | $92 0.62 USD | $3.44B 23.25M USD | 0 | -$139.1 -0.9 USD | |
| Sakura Rubber Co., Ltd. 5189.T | $1,765 11.91 USD |
+6.33
|
$3.41B 23.05M USD | $2.3K 15.53 USD | $1,686 11.38 USD | $1,809 12.21 USD | $3.41B 23.05M USD | 7.69 | $229.41 1.55 USD | |
| J-MAX Co.,Ltd. 3422.T | $291 1.96 USD |
+4.3
|
$3.34B 22.53M USD | $6.2K 41.85 USD | $288 1.94 USD | $297 2 USD | $3.34B 22.53M USD | 0 | -$176.7 -1.1 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | $757 5.11 USD |
+4.56
|
$3.27B 22.05M USD | $5.4K 36.45 USD | $743 5.02 USD | $759 5.12 USD | $3.27B 22.05M USD | 15.69 | $48.22 0.33 USD | |
| Faltec Co., Ltd. 7215.T | $338 2.28 USD |
+4.32
|
$3.17B 21.4M USD | $35.7K 240.99 USD | $323 2.18 USD | $349 2.36 USD | $3.17B 21.4M USD | 0 | -$33.24 -0.2 USD | |
| Mitsuchi Corporation 3439.T | $598 4.04 USD |
+5.28
|
$3.03B 20.43M USD | $1.2K 8.1 USD | $571 3.85 USD | $598 4.04 USD | $3.03B 20.43M USD | 11.82 | $50.55 0.34 USD | |
| HKS Co., Ltd. 7219.T | $1,950 13.16 USD |
+2.63
|
$2.76B 18.62M USD | $1.5K 10.13 USD | $1,905 12.86 USD | $1,950 13.16 USD | $2.76B 18.62M USD | 7.93 | $245.86 1.66 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $352 2.38 USD |
+16.17
|
$2.74B 18.52M USD | $293.1K 1.98K USD | $344 2.32 USD | $358 2.42 USD | $2.74B 18.52M USD | 0 | -$28.48 -0.1 USD | |
| Asahi Rubber Inc. 5162.T | $544 3.67 USD |
+3.03
|
$2.48B 16.76M USD | $1.8K 12.15 USD | $536 3.62 USD | $550 3.71 USD | $2.48B 16.76M USD | 0 | -$1.69 -0.01 USD | |
| TATSUMI Corporation 7268.T | $355 2.4 USD |
-0.84
|
$2.13B 14.37M USD | $19.1K 128.93 USD | $351 2.37 USD | $356 2.4 USD | $2.13B 14.37M USD | 42.56 | $8.34 0.06 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}