Börse: Tokyo Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (105)
Tokyo (105)
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (10)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (16)
- NSE (85)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (105)
Autoteile (105)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
- Vermögensverwaltung (21)
- Banken-diversifiziert (2)
- Banken-Regional (73)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (20)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (96)
- Immobilien-diversifiziert (27)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (89)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (26)
- Pharmazeutischen Einzelhändler (23)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (11)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (17)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (73)
- Verlag (20)
- Übertragungen (10)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (84)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (153)
- Software-Anwendung (151)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation 6902.T | $1,954 13.19 USD |
-1.16
|
$5.41T 36.53B USD | $2.15M 14.48K USD | $1,952.5 13.18 USD | $1,972 13.31 USD | $5.41T 36.53B USD | 13.46 | $145.11 0.98 USD | |
| Bridgestone Corporation 5108.T | $5,999 40.49 USD |
-0.92
|
$4.05T 27.34B USD | $587.3K 3.96K USD | $5,986 40.41 USD | $6,029 40.7 USD | $4.05T 27.34B USD | 14.98 | $400.24 2.7 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $3,215 21.7 USD |
+0.19
|
$2.51T 16.92B USD | $1.6M 10.78K USD | $3,199 21.59 USD | $3,249 21.93 USD | $2.51T 16.92B USD | 12.94 | $248.38 1.68 USD | |
| Aisin Corporation 7259.T | $1,870 12.62 USD |
+0.19
|
$1.41T 9.51B USD | $664.7K 4.49K USD | $1,865 12.59 USD | $1,878 12.68 USD | $1.41T 9.51B USD | 13.57 | $137.75 0.93 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,788 12.07 USD |
+0.34
|
$504.57B 3.41B USD | $291K 1.96K USD | $1,773 11.97 USD | $1,791.5 12.09 USD | $504.57B 3.41B USD | 11.42 | $156.46 1.06 USD | |
| Toyo Tire Corporation 5105.T | $3,080 20.79 USD |
-0.03
|
$474.24B 3.2B USD | $425.4K 2.87K USD | $3,070 20.72 USD | $3,102 20.94 USD | $474.24B 3.2B USD | 7.26 | $423.95 2.86 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,662 11.22 USD |
-0.75
|
$436.84B 2.95B USD | $279.5K 1.89K USD | $1,658.5 11.2 USD | $1,678 11.33 USD | $436.84B 2.95B USD | 0 | -$43.36 -0.2 USD | |
| JTEKT Corporation 6473.T | $1,216.5 8.21 USD |
-1.34
|
$387.24B 2.61B USD | $247.2K 1.67K USD | $1,214 8.19 USD | $1,237 8.35 USD | $387.24B 2.61B USD | 30.17 | $40.32 0.27 USD | |
| NSK Ltd. 6471.T | $686.7 4.64 USD |
-0.74
|
$335.66B 2.27B USD | $468.9K 3.17K USD | $685 4.62 USD | $691.1 4.67 USD | $335.66B 2.27B USD | 27.19 | $25.25 0.17 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $3,175 21.43 USD |
-0.31
|
$208.03B 1.4B USD | $106.8K 720.93 USD | $3,170 21.4 USD | $3,260 22.01 USD | $208.03B 1.4B USD | 26.72 | $118.8 0.8 USD | |
| JVCKENWOOD Corporation 6632.T | $1,123 7.58 USD |
-2.35
|
$166.23B 1.12B USD | $526.7K 3.56K USD | $1,114.5 7.52 USD | $1,149 7.76 USD | $166.23B 1.12B USD | 8.37 | $134.09 0.91 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $483 3.26 USD |
-1.63
|
$44.2B 298.34M USD | $618.5K 4.18K USD | $482 3.25 USD | $499 3.37 USD | $44.2B 298.34M USD | 0 | -$173.1 -1.1 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $106 0.72 USD |
0
|
$28.77B 194.18M USD | $285.2K 1.93K USD | $105 0.71 USD | $107 0.72 USD | $28.77B 194.18M USD | 341.93 | $0.31 0.002 USD | |
| ikuyo Co.,Ltd. 7273.T | $749 5.06 USD |
-11.67
|
$16.32B 110.17M USD | $1.86M 12.53K USD | $722 4.87 USD | $792 5.35 USD | $16.32B 110.17M USD | 2996.00 | $0.25 0.001 USD | |
| Niterra Co., Ltd. 5334.T | $4,848 32.73 USD |
-0.76
|
$962.03B 6.49B USD | $107.8K 727.68 USD | $4,836 32.64 USD | $4,888 33 USD | $962.03B 6.49B USD | 10.39 | $466.52 3.15 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $4,170 28.15 USD |
-0.36
|
$657.63B 4.44B USD | $153.4K 1.04K USD | $4,170 28.15 USD | $4,227 28.53 USD | $657.63B 4.44B USD | 10.49 | $397.16 2.68 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,870 19.37 USD |
-0.12
|
$427.95B 2.89B USD | $56.8K 383.42 USD | $2,862 19.32 USD | $2,883.5 19.46 USD | $427.95B 2.89B USD | 13.94 | $205.74 1.39 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,971 20.06 USD |
-0.22
|
$377.75B 2.55B USD | $53.6K 361.82 USD | $2,962 19.99 USD | $2,990 20.18 USD | $377.75B 2.55B USD | 10.39 | $285.84 1.93 USD | |
| Toyota Boshoku Corporation 3116.T | $2,030 13.7 USD |
-0.22
|
$362.64B 2.45B USD | $295.4K 1.99K USD | $2,024.5 13.67 USD | $2,045 13.8 USD | $362.64B 2.45B USD | 21.69 | $93.59 0.63 USD | |
| NOK Corporation 7240.T | $2,131 14.38 USD |
-0.21
|
$347.67B 2.35B USD | $74.9K 505.6 USD | $2,129 14.37 USD | $2,144.5 14.48 USD | $347.67B 2.35B USD | 11.53 | $184.72 1.25 USD | |
| Nifco Inc. 7988.T | $3,473 23.44 USD |
+1.08
|
$330.62B 2.23B USD | $78.1K 527.2 USD | $3,427 23.13 USD | $3,479 23.48 USD | $330.62B 2.23B USD | 7.52 | $461.8 3.12 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,621.5 10.95 USD |
+0.31
|
$328.79B 2.22B USD | $112.4K 758.73 USD | $1,614.5 10.9 USD | $1,626 10.98 USD | $328.79B 2.22B USD | 7.21 | $224.69 1.52 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,118 14.3 USD |
-0.35
|
$264.31B 1.78B USD | $81.4K 549.47 USD | $2,115.5 14.28 USD | $2,127 14.36 USD | $264.31B 1.78B USD | 28.30 | $74.82 0.51 USD | |
| TS TECH Co., Ltd. 7313.T | $1,721.5 11.62 USD |
-0.35
|
$205.69B 1.39B USD | $59.5K 401.64 USD | $1,720 11.61 USD | $1,727 11.66 USD | $205.69B 1.39B USD | 24.36 | $70.65 0.48 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,300 15.53 USD |
+0.04
|
$195.59B 1.32B USD | $39K 263.26 USD | $2,296 15.5 USD | $2,320 15.66 USD | $195.59B 1.32B USD | 7.00 | $328.3 2.22 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,724 11.64 USD |
0
|
$178.99B 1.21B USD | $57.1K 385.44 USD | $1,718 11.6 USD | $1,734 11.7 USD | $178.99B 1.21B USD | 6.52 | $264.12 1.78 USD | |
| EXEDY Corporation 7278.T | $4,205 28.38 USD |
+0.36
|
$153.57B 1.04B USD | $52.3K 353.04 USD | $4,190 28.28 USD | $4,220 28.49 USD | $153.57B 1.04B USD | 13.82 | $304.19 2.05 USD | |
| KYB Corporation 7242.T | $3,080 20.79 USD |
+0.65
|
$143.37B 967.76M USD | $58.1K 392.19 USD | $3,055 20.62 USD | $3,085 20.82 USD | $143.37B 967.76M USD | 10.95 | $281.21 1.9 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,878 19.43 USD |
-0.03
|
$139.36B 940.74M USD | $58.6K 395.57 USD | $2,868 19.36 USD | $2,888 19.49 USD | $139.36B 940.74M USD | 8.88 | $323.89 2.19 USD | |
| Central Automotive Products Ltd. 8117.T | $1,860 12.56 USD |
-0.21
|
$102.73B 693.45M USD | $14.3K 96.53 USD | $1,840 12.42 USD | $1,870 12.62 USD | $102.73B 693.45M USD | 11.82 | $157.32 1.06 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $2,615 17.65 USD |
+1.51
|
$101.01B 681.85M USD | $148.2K 1K USD | $2,595 17.52 USD | $2,641 17.83 USD | $101.01B 681.85M USD | 25.50 | $102.52 0.69 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,687 11.39 USD |
-1.06
|
$96.18B 649.25M USD | $146.6K 989.59 USD | $1,681 11.35 USD | $1,703 11.5 USD | $96.18B 649.25M USD | 7.96 | $211.76 1.43 USD | |
| Topre Corporation 5975.T | $1,936 13.07 USD |
-0.62
|
$95.67B 645.79M USD | $17.6K 118.8 USD | $1,936 13.07 USD | $1,959 13.22 USD | $95.67B 645.79M USD | 6.96 | $277.98 1.88 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,439 9.71 USD |
+0.14
|
$82.54B 557.19M USD | $25.2K 170.11 USD | $1,434 9.68 USD | $1,445 9.75 USD | $82.54B 557.19M USD | 13.73 | $104.76 0.71 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,357 9.16 USD |
-0.37
|
$77.64B 524.06M USD | $29.3K 197.78 USD | $1,355 9.15 USD | $1,365 9.21 USD | $77.64B 524.06M USD | 5.92 | $229.22 1.55 USD | |
| G-Tekt Corporation 5970.T | $1,766 11.92 USD |
-0.17
|
$75.58B 510.21M USD | $28K 189.01 USD | $1,764 11.91 USD | $1,780 12.02 USD | $75.58B 510.21M USD | 6.10 | $289.41 1.95 USD | |
| Murakami Corporation 7292.T | $6,520 44.01 USD |
+0.62
|
$75.48B 509.49M USD | $6.7K 45.23 USD | $6,500 43.88 USD | $6,690 45.16 USD | $75.48B 509.49M USD | 12.68 | $513.86 3.47 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $779 5.26 USD |
+0.26
|
$69.71B 470.58M USD | $58.9K 397.59 USD | $776 5.24 USD | $784 5.29 USD | $69.71B 470.58M USD | 11.22 | $69.39 0.47 USD | |
| TPR Co., Ltd. 6463.T | $2,027 13.68 USD |
-0.25
|
$67.28B 454.13M USD | $23.5K 158.63 USD | $2,023 13.66 USD | $2,045 13.8 USD | $67.28B 454.13M USD | 7.68 | $263.75 1.78 USD | |
| TACHI-S Co., Ltd. 7239.T | $1,738 11.73 USD |
+0.06
|
$59.58B 402.2M USD | $31.6K 213.31 USD | $1,734 11.7 USD | $1,750 11.81 USD | $59.58B 402.2M USD | 5.33 | $325.86 2.2 USD | |
| Press Kogyo Co., Ltd. 7246.T | $556 3.75 USD |
+0.36
|
$55.19B 372.56M USD | $89.2K 602.12 USD | $554 3.74 USD | $560 3.78 USD | $55.19B 372.56M USD | 9.11 | $61 0.41 USD | |
| Topy Industries, Limited 7231.T | $2,404 16.23 USD |
+0.38
|
$53.02B 357.89M USD | $15.7K 105.98 USD | $2,389 16.13 USD | $2,417 16.32 USD | $53.02B 357.89M USD | 8.54 | $281.17 1.9 USD | |
| Fuji Corporation 7605.T | $2,825 19.07 USD |
0
|
$51.16B 345.38M USD | $68.7K 463.74 USD | $2,825 19.07 USD | $2,827 19.08 USD | $51.16B 345.38M USD | 11.29 | $250.01 1.69 USD | |
| DaikyoNishikawa Corporation 4246.T | $670 4.52 USD |
-0.15
|
$47.01B 317.31M USD | $36.9K 249.09 USD | $667 4.5 USD | $673 4.54 USD | $47.01B 317.31M USD | 7.33 | $91.39 0.62 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $1,858 12.54 USD |
+1.64
|
$46.88B 316.47M USD | $44.6K 301.06 USD | $1,822 12.3 USD | $1,896 12.8 USD | $46.88B 316.47M USD | 25.28 | $73.49 0.5 USD | |
| Nichirin Co., Ltd. 5184.T | $3,500 23.63 USD |
+0.43
|
$46.1B 311.17M USD | $5K 33.75 USD | $3,485 23.52 USD | $3,505 23.66 USD | $46.1B 311.17M USD | 7.77 | $450.26 3.04 USD | |
| Unipres Corporation 5949.T | $1,009 6.81 USD |
-0.79
|
$44.68B 301.62M USD | $55.2K 372.62 USD | $1,007 6.8 USD | $1,022 6.9 USD | $44.68B 301.62M USD | 0 | -$472.6 -3.1 USD | |
| PIOLAX, Inc. 5988.T | $1,736 11.72 USD |
-1.03
|
$43.62B 294.47M USD | $47.7K 321.99 USD | $1,732 11.69 USD | $1,763 11.9 USD | $43.62B 294.47M USD | 32.99 | $52.62 0.36 USD | |
| IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $2,581 17.42 USD |
-0.5
|
$38.25B 258.17M USD | $5.4K 36.45 USD | $2,573 17.37 USD | $2,600 17.55 USD | $38.25B 258.17M USD | 8.41 | $306.87 2.07 USD | |
| Mitsuba Corporation 7280.T | $821 5.54 USD |
-0.24
|
$37.21B 251.2M USD | $23.1K 155.93 USD | $819 5.53 USD | $826 5.58 USD | $37.21B 251.2M USD | 3.79 | $216.45 1.46 USD | |
| H-One Co.,Ltd. 5989.T | $1,295 8.74 USD |
+0.62
|
$36.33B 245.24M USD | $24.4K 164.71 USD | $1,287 8.69 USD | $1,307 8.82 USD | $36.33B 245.24M USD | 3.42 | $377.86 2.55 USD | |
| Ichikoh Industries, Ltd. 7244.T | $371 2.5 USD |
-0.54
|
$35.68B 240.87M USD | $10.2K 68.85 USD | $369 2.49 USD | $375 2.53 USD | $35.68B 240.87M USD | 7.59 | $48.83 0.33 USD | |
| Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
| Daido Metal Co., Ltd. 7245.T | $651 4.39 USD |
-0.61
|
$30.69B 207.18M USD | $56.2K 379.37 USD | $649 4.38 USD | $664 4.48 USD | $30.69B 207.18M USD | 11.28 | $57.71 0.39 USD | |
| T.RAD Co., Ltd. 7236.T | $4,725 31.9 USD |
+2.05
|
$29.4B 198.45M USD | $11.2K 75.6 USD | $4,645 31.36 USD | $4,735 31.96 USD | $29.4B 198.45M USD | 7.22 | $653.76 4.41 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,478 9.98 USD |
-0.47
|
$28.31B 191.13M USD | $24.1K 162.68 USD | $1,472 9.94 USD | $1,497 10.11 USD | $28.31B 191.13M USD | 7.45 | $198.25 1.34 USD | |
| Fukoku Co.,Ltd. 5185.T | $1,659 11.2 USD |
-0.12
|
$26.74B 180.52M USD | $13K 87.75 USD | $1,650 11.14 USD | $1,660 11.21 USD | $26.74B 180.52M USD | 9.12 | $181.88 1.23 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $636 4.29 USD |
-0.63
|
$22.77B 153.73M USD | $20.2K 136.36 USD | $636 4.29 USD | $644 4.35 USD | $22.77B 153.73M USD | 30.85 | $20.61 0.14 USD | |
| SPK Corporation 7466.T | $2,210 14.92 USD |
-0.36
|
$22.3B 150.53M USD | $1.1K 7.43 USD | $2,210 14.92 USD | $2,227 15.03 USD | $22.3B 150.53M USD | 8.91 | $247.97 1.67 USD | |
| Yorozu Corporation 7294.T | $900 6.08 USD |
+0.33
|
$21.76B 146.9M USD | $7.3K 49.28 USD | $900 6.08 USD | $907 6.12 USD | $21.76B 146.9M USD | 0 | -$551.4 -3.7 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,795 18.87 USD |
+0.5
|
$16.83B 113.6M USD | $6K 40.5 USD | $2,790 18.83 USD | $2,846 19.21 USD | $16.83B 113.6M USD | 6.10 | $457.75 3.09 USD | |
| Trinity Industrial Corporation 6382.T | $1,003 6.77 USD |
-0.1
|
$16.16B 109.08M USD | $500 3.38 USD | $1,003 6.77 USD | $1,010 6.82 USD | $16.16B 109.08M USD | 6.72 | $149.19 1.01 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $569 3.84 USD |
-0.7
|
$16.11B 108.74M USD | $9.7K 65.48 USD | $567 3.83 USD | $578 3.9 USD | $16.11B 108.74M USD | 0 | -$145.7 -0.9 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $677 4.57 USD |
+0.15
|
$14.63B 98.77M USD | $2.9K 19.58 USD | $677 4.57 USD | $684 4.62 USD | $14.63B 98.77M USD | 7.10 | $95.25 0.64 USD | |
| Fuji Oozx Inc. 7299.T | $1,429 9.65 USD |
+1.42
|
$14.42B 97.37M USD | $6.2K 41.85 USD | $1,414 9.54 USD | $1,432 9.67 USD | $14.42B 97.37M USD | 9.42 | $151.61 1.02 USD | |
| Sanden Corporation 6444.T | $117 0.79 USD |
-0.85
|
$13.04B 88.02M USD | $33.7K 227.48 USD | $116 0.78 USD | $118 0.8 USD | $13.04B 88.02M USD | 0 | -$19 -0.1 USD | |
| F-Tech Inc. 7212.T | $669 4.52 USD |
+1.21
|
$12.42B 83.85M USD | $67.8K 457.67 USD | $665 4.49 USD | $674 4.55 USD | $12.42B 83.85M USD | 0 | -$373 -2.5 USD | |
| ALPHA Corporation 3434.T | $1,138 7.68 USD |
-0.61
|
$10.92B 73.7M USD | $9.9K 66.83 USD | $1,138 7.68 USD | $1,152 7.78 USD | $10.92B 73.7M USD | 0 | -$31.37 -0.2 USD | |
| Univance Corporation 7254.T | $500 3.38 USD |
-0.6
|
$10.41B 70.3M USD | $6.8K 45.9 USD | $500 3.38 USD | $503 3.4 USD | $10.41B 70.3M USD | 3.53 | $141.54 0.96 USD | |
| NITTAN Corporation 6493.T | $353 2.38 USD |
-1.12
|
$10.16B 68.57M USD | $27.8K 187.66 USD | $353 2.38 USD | $361 2.44 USD | $10.16B 68.57M USD | 16.10 | $21.92 0.15 USD | |
| Weds Co., Ltd. 7551.T | $611 4.12 USD |
+0.16
|
$9.8B 66.15M USD | $300 2.03 USD | $611 4.12 USD | $612 4.13 USD | $9.8B 66.15M USD | 6.84 | $89.24 0.6 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $1,009 6.81 USD |
0
|
$9.77B 65.98M USD | $400 2.7 USD | $1,009 6.81 USD | $1,009 6.81 USD | $9.77B 65.98M USD | 5.44 | $185.35 1.25 USD | |
| Mikuni Corporation 7247.T | $286 1.93 USD |
0
|
$9.63B 65.02M USD | $72K 486.02 USD | $285 1.92 USD | $288 1.94 USD | $9.63B 65.02M USD | 4.82 | $59.29 0.4 USD | |
| Suncall Corporation 5985.T | $295 1.99 USD |
+0.34
|
$8.91B 60.13M USD | $16K 108 USD | $293 1.98 USD | $295 1.99 USD | $8.91B 60.13M USD | 0 | -$25.51 -0.1 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $933 6.3 USD |
+1.08
|
$8.8B 59.41M USD | $4.8K 32.4 USD | $925 6.24 USD | $935 6.31 USD | $8.8B 59.41M USD | 6.17 | $151.1 1.02 USD | |
| TBK Co., Ltd. 7277.T | $304 2.05 USD |
0
|
$8.66B 58.47M USD | $9K 60.75 USD | $304 2.05 USD | $306 2.07 USD | $8.66B 58.47M USD | 0 | -$42.25 -0.2 USD | |
| Daytona Corporation 7228.T | $3,640 24.57 USD |
-0.14
|
$8.64B 58.34M USD | $700 4.73 USD | $3,635 24.54 USD | $3,650 24.64 USD | $8.64B 58.34M USD | 7.46 | $487.34 3.29 USD | |
| Nippon Gear Co., Ltd. 6356.T | $538 3.63 USD |
-0.37
|
$7.66B 51.7M USD | $7.7K 51.98 USD | $533 3.6 USD | $543 3.67 USD | $7.66B 51.7M USD | 4.93 | $108.92 0.74 USD | |
| Muro Corporation 7264.T | $1,157 7.81 USD |
+0.17
|
$6.99B 47.19M USD | $700 4.73 USD | $1,157 7.81 USD | $1,164 7.86 USD | $6.99B 47.19M USD | 14.37 | $80.5 0.54 USD | |
| Nihon Plast Co., Ltd. 7291.T | $352 2.38 USD |
+0.57
|
$6.66B 44.99M USD | $8.3K 56.03 USD | $351 2.37 USD | $352 2.38 USD | $6.66B 44.99M USD | 118.12 | $2.98 0.02 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $844 5.7 USD |
0
|
$5.95B 40.19M USD | $100 0.68 USD | $844 5.7 USD | $844 5.7 USD | $5.95B 40.19M USD | 0 | -$47.1 -0.3 USD | |
| Yasunaga Corporation 7271.T | $532 3.59 USD |
-0.37
|
$5.48B 37M USD | $5.7K 38.48 USD | $532 3.59 USD | $539 3.64 USD | $5.48B 37M USD | 7.38 | $72.04 0.49 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $580 3.92 USD |
+1.05
|
$4.88B 32.92M USD | $3K 20.25 USD | $576 3.89 USD | $580 3.92 USD | $4.88B 32.92M USD | 11.80 | $49.13 0.33 USD | |
| Nikki Co., Ltd. 6042.T | $2,615 17.65 USD |
+0.54
|
$4.87B 32.84M USD | $1.8K 12.15 USD | $2,615 17.65 USD | $2,628 17.74 USD | $4.87B 32.84M USD | 7.70 | $339.17 2.29 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $590 3.98 USD |
-0.84
|
$4.6B 31.05M USD | $322.4K 2.18K USD | $582 3.93 USD | $603 4.07 USD | $4.6B 31.05M USD | 0 | -$15.83 -0.1 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $270 1.82 USD |
+0.37
|
$4.59B 31.01M USD | $400 2.7 USD | $269 1.82 USD | $270 1.82 USD | $4.59B 31.01M USD | 3.63 | $74.35 0.5 USD | |
| GMB Corporation 7214.T | $840 5.67 USD |
+0.12
|
$4.46B 30.1M USD | $2.9K 19.58 USD | $830 5.6 USD | $843 5.69 USD | $4.46B 30.1M USD | 7.52 | $111.67 0.75 USD | |
| Kanemitsu Corporation 7208.T | $851 5.74 USD |
-0.93
|
$4.35B 29.37M USD | $600 4.05 USD | $851 5.74 USD | $860 5.81 USD | $4.35B 29.37M USD | 8.04 | $105.74 0.71 USD | |
| Meiwa Industry Co., Ltd. 7284.T | $1,173 7.92 USD |
-0.17
|
$4.1B 27.71M USD | $500 3.38 USD | $1,173 7.92 USD | $1,173 7.92 USD | $4.1B 27.71M USD | 9.05 | $129.49 0.87 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | $945 6.38 USD |
-0.21
|
$4.08B 27.52M USD | $300 2.03 USD | $945 6.38 USD | $947 6.39 USD | $4.08B 27.52M USD | 16.46 | $57.39 0.39 USD | |
| Tein, Inc. 7217.T | $771 5.2 USD |
0
|
$3.85B 25.99M USD | $700 4.73 USD | $771 5.2 USD | $773 5.22 USD | $3.85B 25.99M USD | 31.25 | $24.67 0.17 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $96 0.65 USD |
-1.03
|
$3.71B 25.07M USD | $166K 1.12K USD | $96 0.65 USD | $98 0.66 USD | $3.71B 25.07M USD | 0 | -$139.1 -0.9 USD | |
| Sakura Rubber Co., Ltd. 5189.T | $1,892 12.77 USD |
+1.12
|
$3.66B 24.71M USD | $1.5K 10.13 USD | $1,873 12.64 USD | $1,893 12.78 USD | $3.66B 24.71M USD | 8.59 | $220.22 1.49 USD | |
| J-MAX Co.,Ltd. 3422.T | $309 2.09 USD |
0
|
$3.54B 23.92M USD | $300 2.03 USD | $309 2.09 USD | $309 2.09 USD | $3.54B 23.92M USD | 0 | -$286.3 -1.9 USD | |
| Faltec Co., Ltd. 7215.T | $356 2.4 USD |
0
|
$3.34B 22.54M USD | $1.3K 8.78 USD | $356 2.4 USD | $358 2.42 USD | $3.34B 22.54M USD | 10.15 | $35.07 0.24 USD | |
| HKS Co., Ltd. 7219.T | $2,143 14.47 USD |
0
|
$3.03B 20.47M USD | $1.1K 7.43 USD | $2,135 14.41 USD | $2,148 14.5 USD | $3.03B 20.47M USD | 8.48 | $252.45 1.7 USD | |
| Mitsuchi Corporation 3439.T | $607 4.1 USD |
0
|
$2.83B 19.1M USD | $200 1.35 USD | $607 4.1 USD | $607 4.1 USD | $2.83B 19.1M USD | 12.00 | $50.56 0.34 USD | |
| Asahi Rubber Inc. 5162.T | $612 4.13 USD |
-0.97
|
$2.79B 18.85M USD | $1.5K 10.13 USD | $612 4.13 USD | $618 4.17 USD | $2.79B 18.85M USD | 0 | -$51.72 -0.3 USD | |
| TATSUMI Corporation 7268.T | $355 2.4 USD |
0
|
$2.13B 14.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 14.37M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}