Land: Japan Börse: Tokyo Wirtschaftszweig: Zyklische Konsumgüter Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (102)
- {{country.name}}
- Alle Länder
- Japan (102)
Tokyo (102)
- {{item.name}}
- Alle Börsen
- Fukuoka (1)
- Tokyo (102)
Zyklische Konsumgüter (102)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (102)
Autoteile (102)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (18)
- Automobilhersteller (10)
- Autoteile (102)
- Einrichtung, Ausstattung und Geräte (31)
- Wohnungsbau (15)
- Textilherstellung (23)
- Bekleidungsherstellung (30)
- Schuhe und Accessoires (10)
- Verpackungen und Behältnisse (26)
- Persönliche Dienstleistungen (37)
- Restaurants (88)
- Einzelhandel der Bekleidung (31)
- Kaufhäuser (29)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (11)
- Internet-Einzelhandel (38)
- Fachhandel (49)
- Glücksspiel (4)
- Freizeit (33)
- Unterkunft (12)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (9)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sumitomo Electric Industries, Ltd. 5802.T | ¥12,175 82.18 USD |
+0.29
|
¥10T 64.1B USD | ¥1M 8.19K USD | ¥12,030 81.21 USD | ¥12,310 83.1 USD | ¥10T 64.1B USD | 25.71 | ¥473 3.2 USD | ||
| DENSO Corporation 6902.T | ¥1,940 13.1 USD |
+1.92
|
¥5T 35.25B USD | ¥1M 8.23K USD | ¥1,930 13.02 USD | ¥1,953 13.18 USD | ¥5T 35.25B USD | 11.90 | ¥163 1.1 USD | ||
| Bridgestone Corporation 5108.T | ¥3,469 23.42 USD |
+1.14
|
¥4T 29.39B USD | ¥555K 3.75K USD | ¥3,441 23.23 USD | ¥3,480 23.49 USD | ¥4T 29.39B USD | 29.14 | ¥119 0.8 USD | ||
| Niterra Co., Ltd. 5334.T | ¥10,165 68.62 USD |
+2.92
|
¥2T 13.4B USD | ¥107K 720.93 USD | ¥9,950 67.17 USD | ¥10,195 68.82 USD | ¥2T 13.4B USD | 17.80 | ¥571 3.85 USD | ||
| Aisin Corporation 7259.T | ¥2,468 16.66 USD |
+4.53
|
¥2T 12.07B USD | ¥455K 3.07K USD | ¥2,440 16.47 USD | ¥2,500 16.87 USD | ¥2T 12.07B USD | 11.16 | ¥221 1.49 USD | ||
| The Yokohama Rubber Company, Limited 5101.T | ¥6,961 46.99 USD |
+0.43
|
¥1T 7.41B USD | ¥76K 509.65 USD | ¥6,931 46.79 USD | ¥7,023 47.41 USD | ¥1T 7.41B USD | 10.56 | ¥659 4.45 USD | ||
| NHK Spring Co., Ltd. 5991.T | ¥3,926 26.5 USD |
+2.21
|
¥795B 5.37B USD | ¥116K 785.06 USD | ¥3,918 26.45 USD | ¥3,988 26.92 USD | ¥795B 5.37B USD | 28.55 | ¥138 0.93 USD | ||
| Koito Manufacturing Co., Ltd. 7276.T | ¥2,854 19.27 USD |
+1.28
|
¥751B 5.07B USD | ¥86K 578.5 USD | ¥2,828 19.09 USD | ¥2,880 19.44 USD | ¥751B 5.07B USD | 47.32 | ¥60 0.41 USD | ||
| JTEKT Corporation 6473.T | ¥2,154 14.54 USD |
+4.51
|
¥686B 4.63B USD | ¥284K 1.92K USD | ¥2,098 14.17 USD | ¥2,159 14.57 USD | ¥686B 4.63B USD | 57.42 | ¥38 0.25 USD | ||
| GS Yuasa Corporation 6674.T | ¥6,663 44.98 USD |
+0.14
|
¥668B 4.51B USD | ¥103K 694.6 USD | ¥6,608 44.61 USD | ¥6,750 45.56 USD | ¥668B 4.51B USD | 21.21 | ¥314 2.12 USD | ||
| Toyo Tire Corporation 5105.T | ¥3,649 24.63 USD |
+0.55
|
¥562B 3.79B USD | ¥76K 509.65 USD | ¥3,637 24.55 USD | ¥3,685 24.87 USD | ¥562B 3.79B USD | 8.83 | ¥413 2.79 USD | ||
| NSK Ltd. 6471.T | ¥1,139 7.69 USD |
-0.39
|
¥557B 3.76B USD | ¥281K 1.89K USD | ¥1,136 7.67 USD | ¥1,164 7.85 USD | ¥557B 3.76B USD | 24.47 | ¥47 0.31 USD | ||
| Sumitomo Rubber Industries, Ltd. 5110.T | ¥2,012 13.58 USD |
+1.64
|
¥529B 3.57B USD | ¥371K 2.5K USD | ¥2,008 13.55 USD | ¥2,032 13.72 USD | ¥529B 3.57B USD | 10.49 | ¥192 1.29 USD | ||
| Musashi Seimitsu Industry Co., Ltd. 7220.T | ¥6,910 46.64 USD |
-1.57
|
¥453B 3.06B USD | ¥999K 6.74K USD | ¥6,890 46.51 USD | ¥7,430 50.15 USD | ¥453B 3.06B USD | 364.64 | ¥19 0.13 USD | ||
| Toyota Boshoku Corporation 3116.T | ¥2,230 15.05 USD |
+1.62
|
¥398B 2.69B USD | ¥54K 363.84 USD | ¥2,209 14.91 USD | ¥2,241 15.13 USD | ¥398B 2.69B USD | 17.10 | ¥130 0.88 USD | ||
| Mabuchi Motor Co., Ltd. 6592.T | ¥1,537 10.38 USD |
-0.55
|
¥378B 2.55B USD | ¥190K 1.28K USD | ¥1,528 10.31 USD | ¥1,554 10.49 USD | ¥378B 2.55B USD | 14.51 | ¥106 0.71 USD | ||
| JVCKENWOOD Corporation 6632.T | ¥1,188 8.02 USD |
-1.04
|
¥169B 1.14B USD | ¥144K 970.69 USD | ¥1,184 8 USD | ¥1,218 8.23 USD | ¥169B 1.14B USD | 10.64 | ¥112 0.75 USD | ||
| Nippon Sheet Glass Company, Limited 5202.T | ¥474 3.2 USD |
+0.21
|
¥67B 455.25M USD | ¥640K 4.32K USD | ¥473 3.19 USD | ¥475 3.21 USD | ¥67B 455.25M USD | 15.46 | ¥31 0.21 USD | ||
| Suncall Corporation 5985.T | ¥1,519 10.25 USD |
-2.38
|
¥46B 310.6M USD | ¥217K 1.46K USD | ¥1,511 10.2 USD | ¥1,605 10.83 USD | ¥46B 310.6M USD | 7.40 | ¥205 1.38 USD | ||
| Sanoh Industrial Co., Ltd. 6584.T | ¥1,154 7.79 USD |
+10.66
|
¥41B 278.94M USD | ¥736K 4.96K USD | ¥1,105 7.46 USD | ¥1,176 7.94 USD | ¥41B 278.94M USD | 27.12 | ¥43 0.29 USD | ||
| Akebono Brake Industry Co., Ltd. 7238.T | ¥117 0.79 USD |
+2.63
|
¥32B 214.37M USD | ¥613K 4.14K USD | ¥114 0.77 USD | ¥118 0.8 USD | ¥32B 214.37M USD | 34.31 | ¥3 0.02 USD | ||
| Nippon Gear Co., Ltd. 6356.T | ¥1,518 10.25 USD |
+1.27
|
¥22B 145.88M USD | ¥50K 339.54 USD | ¥1,497 10.11 USD | ¥1,538 10.38 USD | ¥22B 145.88M USD | 12.33 | ¥123 0.83 USD | ||
| Kasai Kogyo Co., Ltd. 7256.T | ¥353 2.38 USD |
-0.28
|
¥14B 92.2M USD | ¥111K 747.26 USD | ¥353 2.38 USD | ¥363 2.45 USD | ¥14B 92.2M USD | 14.55 | ¥24 0.16 USD | ||
| Toyoda Gosei Co., Ltd. 7282.T | ¥4,753 32.08 USD |
+2.44
|
¥557B 3.76B USD | ¥43K 290.94 USD | ¥4,693 31.68 USD | ¥4,768 32.19 USD | ¥557B 3.76B USD | 9.62 | ¥494 3.33 USD | ||
| NOK Corporation 7240.T | ¥3,034 20.48 USD |
+3.75
|
¥482B 3.25B USD | ¥106K 712.15 USD | ¥2,985 20.15 USD | ¥3,045 20.55 USD | ¥482B 3.25B USD | 16.49 | ¥184 1.24 USD | ||
| Stanley Electric Co., Ltd. 6923.T | ¥3,583 24.19 USD |
+1.07
|
¥440B 2.97B USD | ¥69K 464.42 USD | ¥3,566 24.07 USD | ¥3,633 24.52 USD | ¥440B 2.97B USD | 14.90 | ¥240 1.62 USD | ||
| Nifco Inc. 7988.T | ¥4,263 28.78 USD |
+0.71
|
¥397B 2.68B USD | ¥13K 90.45 USD | ¥4,260 28.76 USD | ¥4,310 29.09 USD | ¥397B 2.68B USD | 11.79 | ¥362 2.44 USD | ||
| Sumitomo Riko Company Limited 5191.T | ¥2,594 17.51 USD |
0
|
¥269B 1.82B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥269B 1.82B USD | 0 | ¥0 0 USD | ||
| Tokai Rika Co., Ltd. 6995.T | ¥2,918 19.7 USD |
+1.32
|
¥248B 1.68B USD | ¥7K 45.9 USD | ¥2,905 19.61 USD | ¥2,933 19.8 USD | ¥248B 1.68B USD | 6.99 | ¥417 2.82 USD | ||
| EXEDY Corporation 7278.T | ¥6,090 41.11 USD |
+1.5
|
¥223B 1.5B USD | ¥30K 202.51 USD | ¥6,010 40.57 USD | ¥6,110 41.24 USD | ¥223B 1.5B USD | 16.26 | ¥374 2.53 USD | ||
| TS TECH Co., Ltd. 7313.T | ¥1,832 12.36 USD |
+0.88
|
¥214B 1.44B USD | ¥22K 151.21 USD | ¥1,824 12.32 USD | ¥1,845 12.45 USD | ¥214B 1.44B USD | 40.68 | ¥45 0.3 USD | ||
| Pacific Industrial Co Ltd 7250.T | ¥3,015 20.35 USD |
-0.17
|
¥174B 1.17B USD | ¥748K 5.05K USD | ¥3,015 20.35 USD | ¥3,045 20.55 USD | ¥174B 1.17B USD | 11.53 | ¥261 1.76 USD | ||
| F.C.C. Co., Ltd. 7296.T | ¥3,455 23.32 USD |
+1.17
|
¥167B 1.13B USD | ¥10K 66.83 USD | ¥3,415 23.05 USD | ¥3,485 23.52 USD | ¥167B 1.13B USD | 8.92 | ¥387 2.61 USD | ||
| KYB Corporation 7242.T | ¥4,015 27.1 USD |
+2.03
|
¥162B 1.09B USD | ¥27K 179.56 USD | ¥3,975 26.83 USD | ¥4,050 27.34 USD | ¥162B 1.09B USD | 6.35 | ¥632 4.27 USD | ||
| Nippon Seiki Co., Ltd. 7287.T | ¥2,661 17.96 USD |
+2.69
|
¥153B 1.03B USD | ¥27K 183.61 USD | ¥2,659 17.95 USD | ¥2,712 18.31 USD | ¥153B 1.03B USD | 18.60 | ¥143 0.97 USD | ||
| Topre Corporation 5975.T | ¥2,695 18.19 USD |
+1.66
|
¥133B 899.02M USD | ¥41K 274.74 USD | ¥2,677 18.07 USD | ¥2,727 18.41 USD | ¥133B 899.02M USD | 7.19 | ¥375 2.53 USD | ||
| Autobacs Seven Co., Ltd. 9832.T | ¥1,491 10.06 USD |
+0.07
|
¥117B 790.36M USD | ¥34K 228.16 USD | ¥1,491 10.06 USD | ¥1,505 10.16 USD | ¥117B 790.36M USD | 14.01 | ¥106 0.72 USD | ||
| Central Automotive Products Ltd. 8117.T | ¥2,034 13.73 USD |
+1.45
|
¥112B 758.79M USD | ¥5K 33.08 USD | ¥2,027 13.68 USD | ¥2,045 13.8 USD | ¥112B 758.79M USD | 11.64 | ¥175 1.18 USD | ||
| Nishikawa Rubber Co., Ltd. 5161.T | ¥3,095 20.89 USD |
+2.48
|
¥112B 757.44M USD | ¥20K 138.38 USD | ¥3,070 20.72 USD | ¥3,140 21.2 USD | ¥112B 757.44M USD | 10.53 | ¥294 1.98 USD | ||
| Aisan Industry Co., Ltd. 7283.T | ¥1,910 12.89 USD |
+2.3
|
¥109B 735.26M USD | ¥13K 89.1 USD | ¥1,891 12.76 USD | ¥1,914 12.92 USD | ¥109B 735.26M USD | 8.39 | ¥228 1.54 USD | ||
| Chuo Spring Co.,Ltd. 5992.T | ¥3,845 25.95 USD |
+0.52
|
¥97B 654.73M USD | ¥700 4.73 USD | ¥3,825 25.82 USD | ¥3,865 26.09 USD | ¥97B 654.73M USD | 7.81 | ¥492 3.32 USD | ||
| TPR Co., Ltd. 6463.T | ¥1,439 9.71 USD |
+2.06
|
¥93B 626.02M USD | ¥22K 146.48 USD | ¥1,425 9.62 USD | ¥1,442 9.73 USD | ¥93B 626.02M USD | 10.29 | ¥140 0.94 USD | ||
| G-Tekt Corporation 5970.T | ¥2,125 14.34 USD |
+1.43
|
¥91B 614.12M USD | ¥13K 85.73 USD | ¥2,115 14.28 USD | ¥2,140 14.45 USD | ¥91B 614.12M USD | 6.76 | ¥314 2.12 USD | ||
| Futaba Industrial Co., Ltd. 7241.T | ¥978 6.6 USD |
+1.98
|
¥87B 588.16M USD | ¥30K 199.13 USD | ¥966 6.52 USD | ¥983 6.64 USD | ¥87B 588.16M USD | 14.10 | ¥69 0.47 USD | ||
| T.RAD Co., Ltd. 7236.T | ¥14,250 96.19 USD |
+1.42
|
¥81B 544.55M USD | ¥6K 42.53 USD | ¥14,170 95.65 USD | ¥14,520 98.01 USD | ¥81B 544.55M USD | 9.64 | ¥1K 9.98 USD | ||
| Press Kogyo Co., Ltd. 7246.T | ¥813 5.49 USD |
+1.24
|
¥79B 535.37M USD | ¥60K 402.32 USD | ¥808 5.45 USD | ¥820 5.54 USD | ¥79B 535.37M USD | 9.47 | ¥86 0.58 USD | ||
| Murakami Corporation 7292.T | ¥6,600 44.55 USD |
0
|
¥76B 516.14M USD | ¥200 1.35 USD | ¥6,600 44.55 USD | ¥6,600 44.55 USD | ¥76B 516.14M USD | 12.57 | ¥525 3.54 USD | ||
| TACHI-S Co., Ltd. 7239.T | ¥2,188 14.77 USD |
+0.97
|
¥75B 506.9M USD | ¥8K 52.65 USD | ¥2,185 14.75 USD | ¥2,210 14.92 USD | ¥75B 506.9M USD | 8.07 | ¥271 1.83 USD | ||
| DaikyoNishikawa Corporation 4246.T | ¥1,021 6.89 USD |
0
|
¥67B 452.24M USD | ¥34K 232.88 USD | ¥1,021 6.89 USD | ¥1,036 6.99 USD | ¥67B 452.24M USD | 8.08 | ¥126 0.85 USD | ||
| Topy Industries, Limited 7231.T | ¥2,715 18.33 USD |
+1.72
|
¥59B 396.14M USD | ¥54K 365.19 USD | ¥2,704 18.25 USD | ¥2,735 18.46 USD | ¥59B 396.14M USD | 5.83 | ¥465 3.14 USD | ||
| Daido Metal Co., Ltd. 7245.T | ¥1,230 8.3 USD |
+4.86
|
¥58B 388.14M USD | ¥265K 1.79K USD | ¥1,188 8.02 USD | ¥1,250 8.44 USD | ¥58B 388.14M USD | 14.93 | ¥82 0.56 USD | ||
| Unipres Corporation 5949.T | ¥1,232 8.32 USD |
+1.32
|
¥55B 370.79M USD | ¥29K 197.78 USD | ¥1,223 8.26 USD | ¥1,236 8.34 USD | ¥55B 370.79M USD | 0 | -¥188 -1.2 USD | ||
| Nichirin Co., Ltd. 5184.T | ¥4,075 27.51 USD |
+0.25
|
¥54B 362.94M USD | ¥3K 20.25 USD | ¥4,065 27.44 USD | ¥4,100 27.68 USD | ¥54B 362.94M USD | 9.74 | ¥418 2.82 USD | ||
| Mitsuba Corporation 7280.T | ¥1,169 7.89 USD |
-0.51
|
¥54B 362.86M USD | ¥18K 120.15 USD | ¥1,167 7.88 USD | ¥1,187 8.01 USD | ¥54B 362.86M USD | 5.75 | ¥203 1.37 USD | ||
| Ichikoh Industries, Ltd. 7244.T | ¥538 3.63 USD |
+1.7
|
¥52B 349.54M USD | ¥11K 76.95 USD | ¥530 3.58 USD | ¥542 3.66 USD | ¥52B 349.54M USD | 8.34 | ¥64 0.44 USD | ||
| Nihon Tokushu Toryo Co., Ltd. 4619.T | ¥2,291 15.46 USD |
+1.19
|
¥49B 329.28M USD | ¥11K 75.6 USD | ¥2,283 15.41 USD | ¥2,319 15.65 USD | ¥49B 329.28M USD | 9.44 | ¥242 1.64 USD | ||
| FUJIKURA COMPOSITES Inc. 5121.T | ¥2,550 17.21 USD |
+1.11
|
¥48B 321.71M USD | ¥9K 60.08 USD | ¥2,537 17.13 USD | ¥2,580 17.42 USD | ¥48B 321.71M USD | 12.22 | ¥209 1.41 USD | ||
| H-One Co.,Ltd. 5989.T | ¥1,585 10.7 USD |
+0.44
|
¥45B 301.15M USD | ¥14K 93.83 USD | ¥1,575 10.63 USD | ¥1,595 10.77 USD | ¥45B 301.15M USD | 4.09 | ¥387 2.61 USD | ||
| Yutaka Giken Co.,Ltd. 7229.T | ¥3,005 20.28 USD |
+0.17
|
¥45B 300.58M USD | ¥4K 28.35 USD | ¥3,005 20.28 USD | ¥3,010 20.32 USD | ¥45B 300.58M USD | 7.98 | ¥376 2.54 USD | ||
| PIOLAX, Inc. 5988.T | ¥1,562 10.54 USD |
+0.39
|
¥38B 255.09M USD | ¥10K 70.2 USD | ¥1,560 10.53 USD | ¥1,573 10.62 USD | ¥38B 255.09M USD | 0 | -¥1 -0.006 USD | ||
| Taiho Kogyo Co., Ltd. 6470.T | ¥1,090 7.36 USD |
-0.09
|
¥31B 208.88M USD | ¥2K 11.48 USD | ¥1,089 7.35 USD | ¥1,100 7.43 USD | ¥31B 208.88M USD | 0 | -¥211 -1.4 USD | ||
| Ohashi Technica Inc. 7628.T | ¥1,055 7.12 USD |
+1.25
|
¥27B 182.15M USD | ¥4K 24.3 USD | ¥1,050 7.09 USD | ¥1,063 7.18 USD | ¥27B 182.15M USD | 13.30 | ¥79 0.54 USD | ||
| Fukoku Co.,Ltd. 5185.T | ¥1,785 12.05 USD |
+0.85
|
¥25B 171.37M USD | ¥6K 43.2 USD | ¥1,780 12.02 USD | ¥1,800 12.15 USD | ¥25B 171.37M USD | 24.24 | ¥74 0.5 USD | ||
| Ashimori Industry Co., Ltd. 3526.T | ¥4,115 27.78 USD |
0
|
¥25B 167.2M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥25B 167.2M USD | 0 | ¥0 0 USD | ||
| SPK Corporation 7466.T | ¥1,207 8.15 USD |
-0.33
|
¥24B 164.53M USD | ¥3K 20.93 USD | ¥1,207 8.15 USD | ¥1,220 8.24 USD | ¥24B 164.53M USD | 10.71 | ¥113 0.76 USD | ||
| Trinity Industrial Corporation 6382.T | ¥1,244 8.4 USD |
+0.48
|
¥20B 135.51M USD | ¥1K 6.75 USD | ¥1,241 8.38 USD | ¥1,251 8.44 USD | ¥20B 135.51M USD | 7.45 | ¥167 1.13 USD | ||
| Imasen Electric Industrial Co., Ltd. 7266.T | ¥894 6.03 USD |
+1.48
|
¥19B 128.19M USD | ¥4K 28.35 USD | ¥884 5.97 USD | ¥897 6.06 USD | ¥19B 128.19M USD | 7.73 | ¥116 0.78 USD | ||
| ikuyo Co.,Ltd. 7273.T | ¥633 4.27 USD |
+0.8
|
¥19B 125.03M USD | ¥4K 26.33 USD | ¥624 4.21 USD | ¥634 4.28 USD | ¥19B 125.03M USD | 6.87 | ¥92 0.62 USD | ||
| Yorozu Corporation 7294.T | ¥844 5.7 USD |
+1.81
|
¥17B 117.34M USD | ¥17K 116.1 USD | ¥836 5.64 USD | ¥848 5.72 USD | ¥17B 117.34M USD | 9.29 | ¥91 0.61 USD | ||
| Sanden Corporation 6444.T | ¥155 1.05 USD |
+3.33
|
¥17B 117.13M USD | ¥29K 195.76 USD | ¥154 1.04 USD | ¥159 1.07 USD | ¥17B 117.13M USD | 63.00 | ¥2 0.02 USD | ||
| Fuji Oozx Inc. 7299.T | ¥1,735 11.71 USD |
+0.35
|
¥17B 115.16M USD | ¥300 2.03 USD | ¥1,735 11.71 USD | ¥1,735 11.71 USD | ¥17B 115.16M USD | 8.15 | ¥213 1.44 USD | ||
| Univance Corporation 7254.T | ¥722 4.87 USD |
-0.69
|
¥15B 101.71M USD | ¥1K 7.43 USD | ¥722 4.87 USD | ¥724 4.89 USD | ¥15B 101.71M USD | 16.30 | ¥44 0.3 USD | ||
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | ¥1,493 10.08 USD |
+1.77
|
¥14B 95.96M USD | ¥10K 64.8 USD | ¥1,471 9.93 USD | ¥1,514 10.22 USD | ¥14B 95.96M USD | 7.42 | ¥201 1.36 USD | ||
| NITTAN Corporation 6493.T | ¥488 3.29 USD |
+4.72
|
¥14B 94.89M USD | ¥40K 266.64 USD | ¥482 3.25 USD | ¥497 3.35 USD | ¥14B 94.89M USD | 6.30 | ¥77 0.52 USD | ||
| Mikuni Corporation 7247.T | ¥350 2.36 USD |
+2.34
|
¥12B 79.44M USD | ¥12K 82.35 USD | ¥344 2.32 USD | ¥351 2.37 USD | ¥12B 79.44M USD | 4.16 | ¥84 0.57 USD | ||
| F-Tech Inc. 7212.T | ¥622 4.2 USD |
+1.14
|
¥12B 77.98M USD | ¥26K 177.53 USD | ¥620 4.19 USD | ¥626 4.23 USD | ¥12B 77.98M USD | 2.44 | ¥254 1.72 USD | ||
| ALPHA Corporation 3434.T | ¥1,200 8.1 USD |
-0.58
|
¥12B 77.85M USD | ¥300 2.03 USD | ¥1,200 8.1 USD | ¥1,200 8.1 USD | ¥12B 77.85M USD | 8.33 | ¥144 0.97 USD | ||
| Yasunaga Corporation 7271.T | ¥1,073 7.24 USD |
+2.19
|
¥11B 74.63M USD | ¥5K 34.43 USD | ¥1,065 7.19 USD | ¥1,078 7.28 USD | ¥11B 74.63M USD | 5.90 | ¥182 1.23 USD | ||
| Kodama Chemical Industry Co.,Ltd. 4222.T | ¥707 4.77 USD |
+2.02
|
¥11B 74.16M USD | ¥33K 220.73 USD | ¥695 4.69 USD | ¥711 4.8 USD | ¥11B 74.16M USD | 0.46 | ¥2K 10.18 USD | ||
| Weds Co., Ltd. 7551.T | ¥662 4.47 USD |
+0.61
|
¥11B 71.67M USD | ¥3K 18.23 USD | ¥650 4.39 USD | ¥663 4.48 USD | ¥11B 71.67M USD | 10.87 | ¥61 0.41 USD | ||
| TBK Co., Ltd. 7277.T | ¥323 2.18 USD |
+1.89
|
¥10B 69.26M USD | ¥29K 195.08 USD | ¥316 2.13 USD | ¥323 2.18 USD | ¥10B 69.26M USD | 0 | -¥4 -0.02 USD | ||
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | ¥935 6.31 USD |
0
|
¥9B 61.57M USD | ¥3K 18.9 USD | ¥933 6.3 USD | ¥939 6.34 USD | ¥9B 61.57M USD | 7.59 | ¥123 0.83 USD | ||
| Daytona Corporation 7228.T | ¥3,600 24.3 USD |
+0.42
|
¥9B 59.03M USD | ¥300 2.03 USD | ¥3,600 24.3 USD | ¥3,600 24.3 USD | ¥9B 59.03M USD | 7.78 | ¥462 3.12 USD | ||
| Nihon Plast Co., Ltd. 7291.T | ¥457 3.08 USD |
+1.33
|
¥9B 58.24M USD | ¥3K 20.25 USD | ¥452 3.05 USD | ¥457 3.08 USD | ¥9B 58.24M USD | 4.30 | ¥106 0.72 USD | ||
| Muro Corporation 7264.T | ¥1,255 8.47 USD |
+0.4
|
¥8B 51.19M USD | ¥100 0.68 USD | ¥1,255 8.47 USD | ¥1,255 8.47 USD | ¥8B 51.19M USD | 10.61 | ¥118 0.8 USD | ||
| Nikki Co., Ltd. 6042.T | ¥4,000 27 USD |
0
|
¥7B 50.44M USD | ¥200 1.35 USD | ¥3,930 26.53 USD | ¥4,000 27 USD | ¥7B 50.44M USD | 13.83 | ¥289 1.95 USD | ||
| Car Mate Mfg. Co., Ltd. 7297.T | ¥847 5.72 USD |
0
|
¥6B 40.33M USD | ¥400 2.7 USD | ¥846 5.71 USD | ¥847 5.72 USD | ¥6B 40.33M USD | 21.50 | ¥39 0.27 USD | ||
| Kanemitsu Corporation 7208.T | ¥1,143 7.72 USD |
-0.61
|
¥6B 39.45M USD | ¥100 0.68 USD | ¥1,143 7.72 USD | ¥1,143 7.72 USD | ¥6B 39.45M USD | 7.86 | ¥145 0.98 USD | ||
| Sakura Rubber Co., Ltd. 5189.T | ¥2,940 19.85 USD |
0
|
¥6B 38.39M USD | ¥2K 10.8 USD | ¥2,910 19.64 USD | ¥3,000 20.25 USD | ¥6B 38.39M USD | 8.53 | ¥344 2.32 USD | ||
| Sawafuji Electric Co.,Ltd. 6901.T | ¥1,296 8.75 USD |
+0.08
|
¥6B 37.75M USD | ¥2K 14.85 USD | ¥1,295 8.74 USD | ¥1,296 8.75 USD | ¥6B 37.75M USD | 166.58 | ¥8 0.05 USD | ||
| J-MAX Co.,Ltd. 3422.T | ¥482 3.25 USD |
+1.26
|
¥6B 37.35M USD | ¥400 2.7 USD | ¥479 3.23 USD | ¥483 3.26 USD | ¥6B 37.35M USD | 6.20 | ¥78 0.52 USD | ||
| Diamond Electric Holdings Co., Ltd. 6699.T | ¥483 3.26 USD |
+1.05
|
¥5B 35.67M USD | ¥52K 351.69 USD | ¥480 3.24 USD | ¥490 3.31 USD | ¥5B 35.67M USD | 5.13 | ¥94 0.64 USD | ||
| GMB Corporation 7214.T | ¥926 6.25 USD |
+0.43
|
¥5B 33.3M USD | ¥400 2.7 USD | ¥923 6.23 USD | ¥926 6.25 USD | ¥5B 33.3M USD | 0 | -¥195 -1.3 USD | ||
| Meiwa Industry Co., Ltd. 7284.T | ¥1,251 8.44 USD |
0
|
¥4B 29.55M USD | ¥900 6.08 USD | ¥1,251 8.44 USD | ¥1,259 8.5 USD | ¥4B 29.55M USD | 56.50 | ¥22 0.15 USD | ||
| Tensho Electric Industries Co., Ltd. 6776.T | ¥253 1.71 USD |
-1.17
|
¥4B 29.06M USD | ¥500 3.38 USD | ¥253 1.71 USD | ¥253 1.71 USD | ¥4B 29.06M USD | 8.52 | ¥30 0.2 USD | ||
| Faltec Co., Ltd. 7215.T | ¥459 3.1 USD |
+1.32
|
¥4B 29.06M USD | ¥2K 13.5 USD | ¥453 3.06 USD | ¥459 3.1 USD | ¥4B 29.06M USD | 0 | -¥89 -0.6 USD | ||
| Tein, Inc. 7217.T | ¥424 2.86 USD |
+0.24
|
¥4B 28.08M USD | ¥200 1.35 USD | ¥420 2.84 USD | ¥424 2.86 USD | ¥4B 28.08M USD | 12.48 | ¥34 0.23 USD | ||
| Asahi Rubber Inc. 5162.T | ¥748 5.05 USD |
+2.19
|
¥3B 22.66M USD | ¥3K 21.6 USD | ¥727 4.91 USD | ¥748 5.05 USD | ¥3B 22.66M USD | 21.33 | ¥35 0.24 USD | ||
| HKS Co., Ltd. 7219.T | ¥2,282 15.4 USD |
+0.4
|
¥3B 21.8M USD | ¥200 1.35 USD | ¥2,282 15.4 USD | ¥2,284 15.42 USD | ¥3B 21.8M USD | 7.79 | ¥293 1.98 USD | ||
| Mitsuchi Corporation 3439.T | ¥659 4.45 USD |
+0.15
|
¥3B 20.8M USD | ¥100 0.68 USD | ¥659 4.45 USD | ¥659 4.45 USD | ¥3B 20.8M USD | 93.60 | ¥7 0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}