Land: Südkorea Wirtschaftszweig: Zyklische Konsumgüter Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (109)
Alle Börsen
Zyklische Konsumgüter (109)
Autoteile (109)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩354,500 267.59 USD |
+0.85
|
₩32T 23.86B USD | ₩154K 116.59 USD | ₩351,000 264.95 USD | ₩365,000 275.52 USD | ₩32T 23.86B USD | 0 | ₩0 0 USD | ||
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩61,900 46.72 USD |
-2.06
|
₩8T 5.7B USD | ₩233K 175.99 USD | ₩60,900 45.97 USD | ₩64,200 48.46 USD | ₩8T 5.7B USD | 0 | ₩0 0 USD | ||
Hanon Systems
018880.KS
KR
|
₩3,090 2.33 USD |
+0.32
|
₩3T 2.39B USD | ₩3M 1.97K USD | ₩3,055 2.31 USD | ₩3,125 2.36 USD | ₩3T 2.39B USD | 0 | ₩0 0 USD | ||
SL Corporation
005850.KS
KR
|
₩47,500 35.85 USD |
+1.5
|
₩2T 1.65B USD | ₩33K 25 USD | ₩46,700 35.25 USD | ₩48,000 36.23 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
Hankook & Company Co., Ltd.
000240.KS
KR
|
₩21,950 16.57 USD |
-2.88
|
₩2T 1.57B USD | ₩59K 44.76 USD | ₩21,800 16.46 USD | ₩22,950 17.32 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
DN Automotive Corporation
007340.KS
KR
|
₩39,550 29.85 USD |
-1
|
₩2T 1.55B USD | ₩70K 53.22 USD | ₩39,100 29.51 USD | ₩40,400 30.5 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
Kumho Tire Co., Inc.
073240.KS
KR
|
₩5,640 4.26 USD |
+0.89
|
₩2T 1.22B USD | ₩609K 460.01 USD | ₩5,510 4.16 USD | ₩5,680 4.29 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
HL Mando Corporation
204320.KS
KR
|
₩34,400 25.97 USD |
+1.33
|
₩2T 1.22B USD | ₩199K 150.11 USD | ₩33,800 25.51 USD | ₩34,750 26.23 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
Hyundai Wia Corporation
011210.KS
KR
|
₩48,100 36.31 USD |
-0.41
|
₩1T 965.7M USD | ₩47K 35.84 USD | ₩47,900 36.16 USD | ₩48,950 36.95 USD | ₩1T 965.7M USD | 0 | ₩0 0 USD | ||
Nexen Tire Corporation
002350.KS
KR
|
₩6,110 4.61 USD |
+0.99
|
₩632B 477.29M USD | ₩196K 147.65 USD | ₩5,950 4.49 USD | ₩6,150 4.64 USD | ₩632B 477.29M USD | 0 | ₩0 0 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩24,500 18.49 USD |
-1.01
|
₩584B 440.78M USD | ₩74K 55.83 USD | ₩24,000 18.12 USD | ₩24,800 18.72 USD | ₩584B 440.78M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩5,290 3.99 USD |
+0.19
|
₩423B 319.41M USD | ₩136K 102.99 USD | ₩5,240 3.96 USD | ₩5,370 4.05 USD | ₩423B 319.41M USD | 0 | ₩0 0 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩7,400 5.59 USD |
+2.49
|
₩388B 293.09M USD | ₩189K 142.6 USD | ₩7,080 5.34 USD | ₩7,400 5.59 USD | ₩388B 293.09M USD | 0 | ₩0 0 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩10,100 7.62 USD |
+1.61
|
₩367B 276.85M USD | ₩13K 10.02 USD | ₩9,930 7.5 USD | ₩10,180 7.68 USD | ₩367B 276.85M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩3,775 2.85 USD |
+0.27
|
₩363B 274.02M USD | ₩7K 5.23 USD | ₩3,720 2.81 USD | ₩3,775 2.85 USD | ₩363B 274.02M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩6,190 4.67 USD |
-0.16
|
₩321B 242.53M USD | ₩46K 34.73 USD | ₩6,150 4.64 USD | ₩6,300 4.76 USD | ₩321B 242.53M USD | 0 | ₩0 0 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩34,450 26 USD |
+1.17
|
₩310B 233.81M USD | ₩13K 10.1 USD | ₩33,700 25.44 USD | ₩34,500 26.04 USD | ₩310B 233.81M USD | 0 | ₩0 0 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩9,830 7.42 USD |
+0.92
|
₩266B 200.51M USD | ₩9K 6.9 USD | ₩9,690 7.31 USD | ₩9,840 7.43 USD | ₩266B 200.51M USD | 0 | ₩0 0 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩4,045 3.05 USD |
0
|
₩251B 189.31M USD | ₩48K 36.04 USD | ₩4,000 3.02 USD | ₩4,110 3.1 USD | ₩251B 189.31M USD | 0 | ₩0 0 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩68,800 51.93 USD |
+0.58
|
₩244B 184.51M USD | ₩2K 1.66 USD | ₩67,300 50.8 USD | ₩69,500 52.46 USD | ₩244B 184.51M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,380 3.31 USD |
+1.04
|
₩227B 171.61M USD | ₩1 0 USD | ₩4,380 3.31 USD | ₩4,380 3.31 USD | ₩227B 171.61M USD | 0 | ₩0 0 USD | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩6,310 4.76 USD |
+1.28
|
₩219B 165.51M USD | ₩105K 79.08 USD | ₩6,130 4.63 USD | ₩6,330 4.78 USD | ₩219B 165.51M USD | 0 | ₩0 0 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩10,880 8.21 USD |
+2.16
|
₩218B 164.56M USD | ₩4K 2.87 USD | ₩10,450 7.89 USD | ₩10,880 8.21 USD | ₩218B 164.56M USD | 0 | ₩0 0 USD | ||
|
Motonic Corporation
009680.KS
KR
|
₩10,000 7.55 USD |
+0.2
|
₩216B 163.29M USD | ₩11K 8.05 USD | ₩9,880 7.46 USD | ₩10,050 7.59 USD | ₩216B 163.29M USD | 0 | ₩0 0 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩11,030 8.33 USD |
-4.83
|
₩215B 162.63M USD | ₩52K 39.06 USD | ₩10,980 8.29 USD | ₩11,820 8.92 USD | ₩215B 162.63M USD | 0 | ₩0 0 USD | ||
|
HT ROBOTICS Co., Ltd
396300.KQ
KR
|
₩6,910 5.22 USD |
+1.77
|
₩183B 138.17M USD | ₩2M 1.27K USD | ₩6,430 4.85 USD | ₩6,980 5.27 USD | ₩183B 138.17M USD | 0 | ₩0 0 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩2,845 2.15 USD |
+2.52
|
₩165B 124.9M USD | ₩55K 41.4 USD | ₩2,765 2.09 USD | ₩2,850 2.15 USD | ₩165B 124.9M USD | 0 | ₩0 0 USD | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩9,240 6.97 USD |
+0.98
|
₩162B 122.39M USD | ₩149K 112.59 USD | ₩8,780 6.63 USD | ₩9,320 7.04 USD | ₩162B 122.39M USD | 0 | ₩0 0 USD | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩5,880 4.44 USD |
+0.51
|
₩159B 120.07M USD | ₩27K 20.3 USD | ₩5,830 4.4 USD | ₩5,990 4.52 USD | ₩159B 120.07M USD | 0 | ₩0 0 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩4,030 3.04 USD |
+1.9
|
₩157B 118.27M USD | ₩121K 91.36 USD | ₩3,920 2.96 USD | ₩4,080 3.08 USD | ₩157B 118.27M USD | 0 | ₩0 0 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩6,030 4.55 USD |
+3.61
|
₩152B 114.77M USD | ₩48K 36.17 USD | ₩5,830 4.4 USD | ₩6,050 4.57 USD | ₩152B 114.77M USD | 0 | ₩0 0 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩6,900 5.21 USD |
+3.14
|
₩150B 113.06M USD | ₩15K 11 USD | ₩6,690 5.05 USD | ₩6,900 5.21 USD | ₩150B 113.06M USD | 0 | ₩0 0 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩2,010 1.52 USD |
+2.45
|
₩146B 110.27M USD | ₩324K 244.46 USD | ₩1,955 1.48 USD | ₩2,015 1.52 USD | ₩146B 110.27M USD | 0 | ₩0 0 USD | ||
|
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩7,200 5.43 USD |
-0.28
|
₩138B 104.25M USD | ₩5M 3.53K USD | ₩6,930 5.23 USD | ₩7,620 5.75 USD | ₩138B 104.25M USD | 0 | ₩0 0 USD | ||
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩4,890 3.69 USD |
+1.35
|
₩134B 101.46M USD | ₩27K 20.01 USD | ₩4,815 3.63 USD | ₩4,925 3.72 USD | ₩134B 101.46M USD | 0 | ₩0 0 USD | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩5,460 4.12 USD |
+2.44
|
₩133B 100.48M USD | ₩22K 16.49 USD | ₩5,270 3.98 USD | ₩5,490 4.14 USD | ₩133B 100.48M USD | 0 | ₩0 0 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩4,120 3.11 USD |
-0.48
|
₩117B 88.2M USD | ₩41K 31.25 USD | ₩3,980 3 USD | ₩4,195 3.17 USD | ₩117B 88.2M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩3,155 2.38 USD |
+3.61
|
₩115B 86.74M USD | ₩477K 359.8 USD | ₩2,960 2.23 USD | ₩3,195 2.41 USD | ₩115B 86.74M USD | 0 | ₩0 0 USD | ||
|
NEOOTO CO., Ltd
212560.KQ
KR
|
₩8,120 6.13 USD |
+2.14
|
₩110B 82.65M USD | ₩32K 24.5 USD | ₩7,900 5.96 USD | ₩8,150 6.15 USD | ₩110B 82.65M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,270 1.71 USD |
+2.02
|
₩106B 80.37M USD | ₩47K 35.18 USD | ₩2,180 1.65 USD | ₩2,295 1.73 USD | ₩106B 80.37M USD | 0 | ₩0 0 USD | ||
|
DY Corporation
013570.KS
KR
|
₩3,960 2.99 USD |
+1.8
|
₩104B 78.67M USD | ₩24K 18.14 USD | ₩3,800 2.87 USD | ₩4,005 3.02 USD | ₩104B 78.67M USD | 0 | ₩0 0 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩3,065 2.31 USD |
+1.32
|
₩93B 70.45M USD | ₩21K 16.15 USD | ₩2,975 2.25 USD | ₩3,100 2.34 USD | ₩93B 70.45M USD | 0 | ₩0 0 USD | ||
|
Rothwell International Co., Limited
900260.KQ
KR
|
₩1,990 1.5 USD |
+0.71
|
₩92B 69.14M USD | ₩4K 2.74 USD | ₩1,924 1.45 USD | ₩2,000 1.51 USD | ₩92B 69.14M USD | 0 | ₩0 0 USD | ||
|
Smotronic Co., Ltd.
066590.KQ
KR
|
₩2,350 1.77 USD |
-2.69
|
₩91B 68.61M USD | ₩43K 32.51 USD | ₩2,330 1.76 USD | ₩2,415 1.82 USD | ₩91B 68.61M USD | 0 | ₩0 0 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩3,460 2.61 USD |
-0.86
|
₩90B 67.64M USD | ₩58K 43.93 USD | ₩3,445 2.6 USD | ₩3,570 2.69 USD | ₩90B 67.64M USD | 0 | ₩0 0 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,595 1.2 USD |
+2.84
|
₩88B 66.24M USD | ₩115K 86.75 USD | ₩1,519 1.15 USD | ₩1,596 1.2 USD | ₩88B 66.24M USD | 0 | ₩0 0 USD | ||
|
Chin Yang Industry Co., Ltd.
003780.KS
KR
|
₩6,650 5.02 USD |
+4.72
|
₩86B 65.26M USD | ₩265K 200.33 USD | ₩6,170 4.66 USD | ₩6,780 5.12 USD | ₩86B 65.26M USD | 0 | ₩0 0 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩2,120 1.6 USD |
+0.95
|
₩82B 62.1M USD | ₩40K 30.37 USD | ₩2,075 1.57 USD | ₩2,130 1.61 USD | ₩82B 62.1M USD | 0 | ₩0 0 USD | ||
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩5,200 3.93 USD |
+3.79
|
₩82B 62.05M USD | ₩33K 25.05 USD | ₩4,980 3.76 USD | ₩5,200 3.93 USD | ₩82B 62.05M USD | 0 | ₩0 0 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,045 1.54 USD |
-0.24
|
₩81B 61.34M USD | ₩16K 11.84 USD | ₩2,040 1.54 USD | ₩2,085 1.57 USD | ₩81B 61.34M USD | 0 | ₩0 0 USD | ||
|
Samsung Climate Control Co., Ltd.
006660.KS
KR
|
₩10,000 7.55 USD |
+2.35
|
₩81B 61.34M USD | ₩30K 22.61 USD | ₩9,690 7.31 USD | ₩10,080 7.61 USD | ₩81B 61.34M USD | 0 | ₩0 0 USD | ||
|
DSM Corporation
104040.KQ
KR
|
₩3,005 2.27 USD |
+0.5
|
₩80B 60.47M USD | ₩19K 14.1 USD | ₩2,880 2.17 USD | ₩3,100 2.34 USD | ₩80B 60.47M USD | 0 | ₩0 0 USD | ||
|
DRB Holding Co., Ltd.
004840.KS
KR
|
₩3,980 3 USD |
+0.51
|
₩77B 57.9M USD | ₩5K 3.53 USD | ₩3,930 2.97 USD | ₩3,990 3.01 USD | ₩77B 57.9M USD | 0 | ₩0 0 USD | ||
|
THN Corporation
019180.KS
KR
|
₩4,250 3.21 USD |
+0.35
|
₩76B 57.75M USD | ₩53K 40.15 USD | ₩4,190 3.16 USD | ₩4,305 3.25 USD | ₩76B 57.75M USD | 0 | ₩0 0 USD | ||
|
DRB Industrial Co., Ltd.
163560.KS
KR
|
₩5,290 3.99 USD |
+0.19
|
₩74B 55.5M USD | ₩13K 9.48 USD | ₩5,260 3.97 USD | ₩5,350 4.04 USD | ₩74B 55.5M USD | 0 | ₩0 0 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩3,690 2.79 USD |
0
|
₩71B 53.22M USD | ₩3K 2.4 USD | ₩3,625 2.74 USD | ₩3,775 2.85 USD | ₩71B 53.22M USD | 0 | ₩0 0 USD | ||
|
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩4,545 3.43 USD |
+0.78
|
₩68B 51.27M USD | ₩20K 14.96 USD | ₩4,455 3.36 USD | ₩4,585 3.46 USD | ₩68B 51.27M USD | 0 | ₩0 0 USD | ||
|
SY Dong-A Co.,Ltd.
041930.KQ
KR
|
₩4,650 3.51 USD |
-0.21
|
₩68B 51.2M USD | ₩13K 9.69 USD | ₩4,580 3.46 USD | ₩4,675 3.53 USD | ₩68B 51.2M USD | 0 | ₩0 0 USD | ||
|
NVH Korea Inc.
067570.KQ
KR
|
₩1,620 1.22 USD |
-0.31
|
₩68B 51.04M USD | ₩41K 30.76 USD | ₩1,611 1.22 USD | ₩1,647 1.24 USD | ₩68B 51.04M USD | 0 | ₩0 0 USD | ||
|
TOP MATERIAL Co., Ltd
360070.KQ
KR
|
₩8,180 6.17 USD |
+2.76
|
₩66B 49.62M USD | ₩11K 8.64 USD | ₩7,700 5.81 USD | ₩8,180 6.17 USD | ₩66B 49.62M USD | 0 | ₩0 0 USD | ||
|
DY DEOKYANG Co.,Ltd.
024900.KS
KR
|
₩1,942 1.47 USD |
+0.41
|
₩63B 47.54M USD | ₩52K 39.57 USD | ₩1,897 1.43 USD | ₩1,989 1.5 USD | ₩63B 47.54M USD | 0 | ₩0 0 USD | ||
|
UNITEKNO Co.,Ltd
241690.KQ
KR
|
₩2,555 1.93 USD |
0
|
₩63B 47.19M USD | ₩86K 65.05 USD | ₩2,520 1.9 USD | ₩2,625 1.98 USD | ₩63B 47.19M USD | 0 | ₩0 0 USD | ||
|
Yura Tech. Co., Ltd.
048430.KQ
KR
|
₩5,200 3.93 USD |
+0.97
|
₩60B 44.95M USD | ₩12K 9.28 USD | ₩5,100 3.85 USD | ₩5,220 3.94 USD | ₩60B 44.95M USD | 0 | ₩0 0 USD | ||
|
Kumho HT, Inc.
214330.KS
KR
|
₩5,930 4.48 USD |
+1.37
|
₩59B 44.88M USD | ₩22K 16.66 USD | ₩5,800 4.38 USD | ₩5,990 4.52 USD | ₩59B 44.88M USD | 0 | ₩0 0 USD | ||
|
YOUNGHWA TECH Co., Ltd.
265560.KQ
KR
|
₩5,370 4.05 USD |
+2.48
|
₩57B 43.33M USD | ₩10K 7.93 USD | ₩5,230 3.95 USD | ₩5,380 4.06 USD | ₩57B 43.33M USD | 0 | ₩0 0 USD | ||
|
Dongwon Metal Co., Ltd.
018500.KS
KR
|
₩1,203 0.91 USD |
+0.67
|
₩56B 42.45M USD | ₩7K 5.03 USD | ₩1,195 0.9 USD | ₩1,221 0.92 USD | ₩56B 42.45M USD | 0 | ₩0 0 USD | ||
|
Saeron Automotive Corporation
075180.KS
KR
|
₩2,810 2.12 USD |
-3.1
|
₩54B 40.72M USD | ₩10K 7.35 USD | ₩2,810 2.12 USD | ₩2,920 2.2 USD | ₩54B 40.72M USD | 0 | ₩0 0 USD | ||
|
Wooshin Systems Co., Ltd.
017370.KS
KR
|
₩3,450 2.6 USD |
-1.99
|
₩52B 39.59M USD | ₩16K 12.16 USD | ₩3,435 2.59 USD | ₩3,605 2.72 USD | ₩52B 39.59M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Co., Ltd.
215360.KQ
KR
|
₩5,710 4.31 USD |
+1.96
|
₩52B 39.36M USD | ₩6K 4.17 USD | ₩5,600 4.23 USD | ₩5,790 4.37 USD | ₩52B 39.36M USD | 0 | ₩0 0 USD | ||
Ajin Electronic Components Co.,Ltd
009320.KS
KR
|
₩1,035 0.78 USD |
+3.6
|
₩51B 38.52M USD | ₩356K 268.39 USD | ₩954 0.72 USD | ₩1,043 0.79 USD | ₩51B 38.52M USD | 0 | ₩0 0 USD | ||
|
Samkee Corp.
122350.KQ
KR
|
₩1,331 1 USD |
+2.23
|
₩51B 38.14M USD | ₩100K 75.8 USD | ₩1,302 0.98 USD | ₩1,344 1.01 USD | ₩51B 38.14M USD | 0 | ₩0 0 USD | ||
|
Hwaseung R&A Co., Ltd.
378850.KS
KR
|
₩2,630 1.99 USD |
0
|
₩50B 37.7M USD | ₩4K 2.92 USD | ₩2,570 1.94 USD | ₩2,645 2 USD | ₩50B 37.7M USD | 0 | ₩0 0 USD | ||
|
SJM Co., Ltd.
123700.KS
KR
|
₩3,185 2.4 USD |
+2.08
|
₩50B 37.52M USD | ₩12K 8.86 USD | ₩3,105 2.34 USD | ₩3,235 2.44 USD | ₩50B 37.52M USD | 0 | ₩0 0 USD | ||
|
INFAC Corporation
023810.KS
KR
|
₩4,820 3.64 USD |
+0.42
|
₩48B 36.38M USD | ₩11K 7.94 USD | ₩4,705 3.55 USD | ₩5,100 3.85 USD | ₩48B 36.38M USD | 0 | ₩0 0 USD | ||
|
SJM Holdings Co.,Ltd.
025530.KS
KR
|
₩3,430 2.59 USD |
-0.15
|
₩46B 35.09M USD | ₩6K 4.86 USD | ₩3,405 2.57 USD | ₩3,430 2.59 USD | ₩46B 35.09M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Industrial Co., Ltd.
090080.KS
KR
|
₩821 0.62 USD |
0
|
₩45B 34.02M USD | ₩43K 32.11 USD | ₩814 0.61 USD | ₩843 0.64 USD | ₩45B 34.02M USD | 0 | ₩0 0 USD | ||
|
Kbi Dongkook Ind.Co.,Ltd.
001620.KS
KR
|
₩2,015 1.52 USD |
+1.15
|
₩45B 33.85M USD | ₩23K 17.42 USD | ₩1,982 1.5 USD | ₩2,100 1.59 USD | ₩45B 33.85M USD | 0 | ₩0 0 USD | ||
|
Kyung Chang Industrial Co., Ltd.
024910.KQ
KR
|
₩1,234 0.93 USD |
+1.31
|
₩44B 33.15M USD | ₩23K 17.1 USD | ₩1,212 0.91 USD | ₩1,238 0.93 USD | ₩44B 33.15M USD | 0 | ₩0 0 USD | ||
|
Yoosung Enterprise Co., Ltd.
002920.KS
KR
|
₩1,580 1.19 USD |
+0.83
|
₩41B 30.59M USD | ₩9K 6.8 USD | ₩1,541 1.16 USD | ₩1,590 1.2 USD | ₩41B 30.59M USD | 0 | ₩0 0 USD | ||
|
Seoyon Topmetal Co., Ltd.
019770.KQ
KR
|
₩3,400 2.57 USD |
0
|
₩40B 29.9M USD | ₩9K 6.43 USD | ₩3,345 2.52 USD | ₩3,430 2.59 USD | ₩40B 29.9M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Holdings Co.,Ltd.
072470.KQ
KR
|
₩2,020 1.52 USD |
-0.49
|
₩38B 28.79M USD | ₩15K 11.4 USD | ₩1,983 1.5 USD | ₩2,055 1.55 USD | ₩38B 28.79M USD | 0 | ₩0 0 USD | ||
|
DYP Co.,Ltd
092780.KS
KR
|
₩3,015 2.28 USD |
+0.5
|
₩38B 28.72M USD | ₩10K 7.47 USD | ₩2,995 2.26 USD | ₩3,080 2.32 USD | ₩38B 28.72M USD | 0 | ₩0 0 USD | ||
|
Yeong Hwa Metal Co., Ltd.
012280.KS
KR
|
₩3,965 2.99 USD |
+0.63
|
₩38B 28.37M USD | ₩12K 9.37 USD | ₩3,900 2.94 USD | ₩4,030 3.04 USD | ₩38B 28.37M USD | 0 | ₩0 0 USD | ||
|
KB Autosys Co., Ltd.
024120.KQ
KR
|
₩3,070 2.32 USD |
-0.49
|
₩35B 26.65M USD | ₩13K 9.65 USD | ₩3,050 2.3 USD | ₩3,145 2.37 USD | ₩35B 26.65M USD | 0 | ₩0 0 USD | ||
|
Sangsin Brake Co., Ltd.
041650.KS
KR
|
₩1,794 1.35 USD |
-1.27
|
₩35B 26.22M USD | ₩23K 17.26 USD | ₩1,793 1.35 USD | ₩1,856 1.4 USD | ₩35B 26.22M USD | 0 | ₩0 0 USD | ||
|
Hands Corporation Ltd
143210.KS
KR
|
₩1,199 0.91 USD |
0
|
₩33B 25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 25M USD | 0 | ₩0 0 USD | ||
CHASYS Co., Ltd.
033250.KS
KR
|
₩5,130 3.87 USD |
+2.19
|
₩33B 24.78M USD | ₩109K 82.49 USD | ₩4,815 3.63 USD | ₩5,200 3.93 USD | ₩33B 24.78M USD | 0 | ₩0 0 USD | ||
|
Sewon Co.,Ltd
234100.KQ
KR
|
₩2,225 1.68 USD |
-2.63
|
₩32B 24.51M USD | ₩12K 9.39 USD | ₩2,220 1.68 USD | ₩2,300 1.74 USD | ₩32B 24.51M USD | 0 | ₩0 0 USD | ||
|
ECOCAB Co.,Ltd
128540.KQ
KR
|
₩1,190 0.9 USD |
+29.91
|
₩31B 23.35M USD | ₩12M 9.23K USD | ₩891 0.67 USD | ₩1,190 0.9 USD | ₩31B 23.35M USD | 0 | ₩0 0 USD | ||
|
DH AUTOLEAD Co.,Ltd.
290120.KQ
KR
|
₩1,909 1.44 USD |
+1.22
|
₩30B 22.8M USD | ₩10K 7.33 USD | ₩1,861 1.4 USD | ₩1,910 1.44 USD | ₩30B 22.8M USD | 0 | ₩0 0 USD | ||
|
Orient Precision Industries Inc
065500.KQ
KR
|
₩892 0.67 USD |
+0.9
|
₩30B 22.38M USD | ₩61K 45.85 USD | ₩865 0.65 USD | ₩916 0.69 USD | ₩30B 22.38M USD | 0 | ₩0 0 USD | ||
|
DYA Co.,Ltd
002880.KS
KR
|
₩3,130 2.36 USD |
-0.48
|
₩29B 22.1M USD | ₩5K 3.75 USD | ₩3,130 2.36 USD | ₩3,215 2.43 USD | ₩29B 22.1M USD | 0 | ₩0 0 USD | ||
|
Castec Korea Co.,Ltd
071850.KQ
KR
|
₩1,171 0.88 USD |
+0.09
|
₩28B 21.44M USD | ₩19K 14.32 USD | ₩1,170 0.88 USD | ₩1,189 0.9 USD | ₩28B 21.44M USD | 0 | ₩0 0 USD | ||
|
Dyc Co.,Ltd.
310870.KQ
KR
|
₩1,324 1 USD |
+2.08
|
₩28B 21.11M USD | ₩66K 49.92 USD | ₩1,296 0.98 USD | ₩1,330 1 USD | ₩28B 21.11M USD | 0 | ₩0 0 USD | ||
|
DHAUTOWARE Co., LTD
025440.KQ
KR
|
₩2,860 2.16 USD |
+2.33
|
₩28B 21.06M USD | ₩3K 1.9 USD | ₩2,765 2.09 USD | ₩2,875 2.17 USD | ₩28B 21.06M USD | 0 | ₩0 0 USD | ||
|
Austem Company Ltd.
031510.KQ
KR
|
₩1,137 0.86 USD |
+0.18
|
₩27B 20.4M USD | ₩17K 12.54 USD | ₩1,118 0.84 USD | ₩1,145 0.86 USD | ₩27B 20.4M USD | 0 | ₩0 0 USD | ||
|
CTR Mobility Co.,Ltd.
308170.KS
KR
|
₩2,995 2.26 USD |
+1.18
|
₩26B 19.46M USD | ₩82K 62.18 USD | ₩2,835 2.14 USD | ₩3,070 2.32 USD | ₩26B 19.46M USD | 0 | ₩0 0 USD | ||
|
Hanjoo Light Metal Co., Ltd.
198940.KQ
KR
|
₩1,121 0.85 USD |
+0.72
|
₩22B 16.79M USD | ₩79K 59.65 USD | ₩1,082 0.82 USD | ₩1,168 0.88 USD | ₩22B 16.79M USD | 0 | ₩0 0 USD | ||
|
Dgenx Co., Ltd.
113810.KQ
KR
|
₩3,225 2.43 USD |
-1.38
|
₩21B 15.89M USD | ₩20K 15.24 USD | ₩3,150 2.38 USD | ₩3,300 2.49 USD | ₩21B 15.89M USD | 0 | ₩0 0 USD | ||
|
AUTO& Inc.
353590.KQ
KR
|
₩1,498 1.13 USD |
+5.34
|
₩19B 14.56M USD | ₩11K 8.42 USD | ₩1,390 1.05 USD | ₩1,499 1.13 USD | ₩19B 14.56M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
