Land: Südkorea Wirtschaftszweig: Zyklische Konsumgüter Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (109)
Alle Börsen
Zyklische Konsumgüter (109)
Autoteile (109)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩351,500 265.33 USD |
+5.87
|
₩31T 23.66B USD | ₩188K 142.25 USD | ₩346,500 261.55 USD | ₩362,500 273.63 USD | ₩31T 23.66B USD | 0 | ₩0 0 USD | ||
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩63,200 47.71 USD |
+6.22
|
₩8T 5.82B USD | ₩313K 236.27 USD | ₩61,000 46.05 USD | ₩65,200 49.22 USD | ₩8T 5.82B USD | 0 | ₩0 0 USD | ||
Hanon Systems
018880.KS
KR
|
₩3,080 2.32 USD |
+4.05
|
₩3T 2.39B USD | ₩4M 3.06K USD | ₩3,015 2.28 USD | ₩3,160 2.39 USD | ₩3T 2.39B USD | 0 | ₩0 0 USD | ||
SL Corporation
005850.KS
KR
|
₩46,800 35.33 USD |
+3.08
|
₩2T 1.63B USD | ₩53K 40.29 USD | ₩46,000 34.72 USD | ₩47,250 35.67 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
Hankook & Company Co., Ltd.
000240.KS
KR
|
₩22,600 17.06 USD |
+5.12
|
₩2T 1.62B USD | ₩191K 143.91 USD | ₩21,800 16.46 USD | ₩23,900 18.04 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
DN Automotive Corporation
007340.KS
KR
|
₩39,950 30.16 USD |
+5.83
|
₩2T 1.56B USD | ₩69K 52.19 USD | ₩38,800 29.29 USD | ₩40,050 30.23 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
Kumho Tire Co., Inc.
073240.KS
KR
|
₩5,590 4.22 USD |
+5.08
|
₩2T 1.21B USD | ₩1M 841.38 USD | ₩5,400 4.08 USD | ₩5,600 4.23 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
HL Mando Corporation
204320.KS
KR
|
₩33,950 25.63 USD |
+6.43
|
₩2T 1.2B USD | ₩279K 210.6 USD | ₩32,700 24.68 USD | ₩34,100 25.74 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
Hyundai Wia Corporation
011210.KS
KR
|
₩48,300 36.46 USD |
+0.63
|
₩1T 969.72M USD | ₩58K 43.93 USD | ₩48,300 36.46 USD | ₩49,500 37.36 USD | ₩1T 969.72M USD | 0 | ₩0 0 USD | ||
Nexen Tire Corporation
002350.KS
KR
|
₩6,050 4.57 USD |
0
|
₩626B 472.6M USD | ₩275K 207.73 USD | ₩5,920 4.47 USD | ₩6,180 4.66 USD | ₩626B 472.6M USD | 0 | ₩0 0 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩24,750 18.68 USD |
+4.21
|
₩590B 445.28M USD | ₩68K 51.69 USD | ₩23,800 17.97 USD | ₩24,750 18.68 USD | ₩590B 445.28M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩5,280 3.99 USD |
+4.55
|
₩422B 318.81M USD | ₩149K 112.14 USD | ₩5,160 3.89 USD | ₩5,350 4.04 USD | ₩422B 318.81M USD | 0 | ₩0 0 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩7,220 5.45 USD |
+9.39
|
₩379B 285.96M USD | ₩532K 401.28 USD | ₩6,770 5.11 USD | ₩7,340 5.54 USD | ₩379B 285.96M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩3,765 2.84 USD |
+1.48
|
₩362B 273.29M USD | ₩4K 3.02 USD | ₩3,725 2.81 USD | ₩3,805 2.87 USD | ₩362B 273.29M USD | 0 | ₩0 0 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩9,940 7.5 USD |
+4.74
|
₩361B 272.46M USD | ₩28K 21.51 USD | ₩9,540 7.2 USD | ₩9,940 7.5 USD | ₩361B 272.46M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩6,200 4.68 USD |
+1.47
|
₩322B 242.92M USD | ₩59K 44.31 USD | ₩6,120 4.62 USD | ₩6,340 4.79 USD | ₩322B 242.92M USD | 0 | ₩0 0 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩34,050 25.7 USD |
+2.87
|
₩306B 231.1M USD | ₩11K 8.02 USD | ₩33,250 25.1 USD | ₩34,300 25.89 USD | ₩306B 231.1M USD | 0 | ₩0 0 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩9,740 7.35 USD |
+2.42
|
₩263B 198.67M USD | ₩24K 18.03 USD | ₩9,610 7.25 USD | ₩9,800 7.4 USD | ₩263B 198.67M USD | 0 | ₩0 0 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩4,045 3.05 USD |
+1.13
|
₩251B 189.31M USD | ₩55K 41.46 USD | ₩4,005 3.02 USD | ₩4,115 3.11 USD | ₩251B 189.31M USD | 0 | ₩0 0 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩68,400 51.63 USD |
-2.15
|
₩243B 183.44M USD | ₩2K 1.59 USD | ₩66,500 50.2 USD | ₩68,400 51.63 USD | ₩243B 183.44M USD | 0 | ₩0 0 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩11,590 8.75 USD |
-0.26
|
₩226B 170.89M USD | ₩32K 24.05 USD | ₩11,470 8.66 USD | ₩12,030 9.08 USD | ₩226B 170.89M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,335 3.27 USD |
-0.12
|
₩225B 169.85M USD | ₩1 0 USD | ₩4,335 3.27 USD | ₩4,335 3.27 USD | ₩225B 169.85M USD | 0 | ₩0 0 USD | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩6,230 4.7 USD |
+7.79
|
₩216B 163.41M USD | ₩138K 103.94 USD | ₩5,900 4.45 USD | ₩6,290 4.75 USD | ₩216B 163.41M USD | 0 | ₩0 0 USD | ||
|
Motonic Corporation
009680.KS
KR
|
₩9,980 7.53 USD |
+0.6
|
₩216B 162.97M USD | ₩12K 8.93 USD | ₩9,860 7.44 USD | ₩10,030 7.57 USD | ₩216B 162.97M USD | 0 | ₩0 0 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩10,650 8.04 USD |
+3.5
|
₩213B 161.08M USD | ₩6K 4.87 USD | ₩10,400 7.85 USD | ₩10,660 8.05 USD | ₩213B 161.08M USD | 0 | ₩0 0 USD | ||
|
HT ROBOTICS Co., Ltd
396300.KQ
KR
|
₩6,790 5.13 USD |
+5.27
|
₩180B 135.77M USD | ₩1M 994.65 USD | ₩6,420 4.85 USD | ₩6,840 5.16 USD | ₩180B 135.77M USD | 0 | ₩0 0 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩2,775 2.09 USD |
+2.78
|
₩161B 121.82M USD | ₩20K 15.3 USD | ₩2,705 2.04 USD | ₩2,785 2.1 USD | ₩161B 121.82M USD | 0 | ₩0 0 USD | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩9,150 6.91 USD |
+0.88
|
₩161B 121.2M USD | ₩403K 303.88 USD | ₩8,640 6.52 USD | ₩9,350 7.06 USD | ₩161B 121.2M USD | 0 | ₩0 0 USD | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩5,850 4.42 USD |
+5.41
|
₩158B 119.46M USD | ₩33K 25.15 USD | ₩5,670 4.28 USD | ₩5,850 4.42 USD | ₩158B 119.46M USD | 0 | ₩0 0 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩3,955 2.99 USD |
+3.13
|
₩154B 116.07M USD | ₩101K 76.21 USD | ₩3,860 2.91 USD | ₩4,050 3.06 USD | ₩154B 116.07M USD | 0 | ₩0 0 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩5,820 4.39 USD |
+1.57
|
₩147B 110.77M USD | ₩31K 23.26 USD | ₩5,730 4.33 USD | ₩5,880 4.44 USD | ₩147B 110.77M USD | 0 | ₩0 0 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩6,690 5.05 USD |
+2.29
|
₩145B 109.62M USD | ₩17K 12.71 USD | ₩6,590 4.97 USD | ₩6,740 5.09 USD | ₩145B 109.62M USD | 0 | ₩0 0 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩1,962 1.48 USD |
+2.45
|
₩143B 107.64M USD | ₩336K 253.55 USD | ₩1,928 1.46 USD | ₩1,987 1.5 USD | ₩143B 107.64M USD | 0 | ₩0 0 USD | ||
|
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩7,220 5.45 USD |
+13.34
|
₩138B 104.54M USD | ₩8M 6.06K USD | ₩6,400 4.83 USD | ₩7,400 5.59 USD | ₩138B 104.54M USD | 0 | ₩0 0 USD | ||
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩4,825 3.64 USD |
+2.88
|
₩133B 100.11M USD | ₩29K 21.82 USD | ₩4,725 3.57 USD | ₩4,845 3.66 USD | ₩133B 100.11M USD | 0 | ₩0 0 USD | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩5,330 4.02 USD |
+4.92
|
₩130B 98.09M USD | ₩40K 30.1 USD | ₩5,090 3.84 USD | ₩5,340 4.03 USD | ₩130B 98.09M USD | 0 | ₩0 0 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩4,140 3.13 USD |
-3.27
|
₩117B 88.63M USD | ₩37K 27.82 USD | ₩4,140 3.13 USD | ₩4,265 3.22 USD | ₩117B 88.63M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩3,045 2.3 USD |
+5.18
|
₩111B 83.72M USD | ₩441K 332.95 USD | ₩2,900 2.19 USD | ₩3,070 2.32 USD | ₩111B 83.72M USD | 0 | ₩0 0 USD | ||
|
NEOOTO CO., Ltd
212560.KQ
KR
|
₩7,950 6 USD |
+7.87
|
₩107B 80.92M USD | ₩76K 57.58 USD | ₩7,410 5.59 USD | ₩8,130 6.14 USD | ₩107B 80.92M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,225 1.68 USD |
+2.06
|
₩104B 78.78M USD | ₩13K 10.11 USD | ₩2,180 1.65 USD | ₩2,260 1.71 USD | ₩104B 78.78M USD | 0 | ₩0 0 USD | ||
|
DY Corporation
013570.KS
KR
|
₩3,890 2.94 USD |
+0.52
|
₩102B 77.28M USD | ₩28K 20.85 USD | ₩3,850 2.91 USD | ₩3,970 3 USD | ₩102B 77.28M USD | 0 | ₩0 0 USD | ||
|
Smotronic Co., Ltd.
066590.KQ
KR
|
₩2,415 1.82 USD |
+3.87
|
₩93B 70.51M USD | ₩57K 43.32 USD | ₩2,310 1.74 USD | ₩2,415 1.82 USD | ₩93B 70.51M USD | 0 | ₩0 0 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩3,025 2.28 USD |
+3.07
|
₩92B 69.53M USD | ₩34K 25.32 USD | ₩2,965 2.24 USD | ₩3,035 2.29 USD | ₩92B 69.53M USD | 0 | ₩0 0 USD | ||
|
Rothwell International Co., Limited
900260.KQ
KR
|
₩1,976 1.49 USD |
+4.72
|
₩91B 68.66M USD | ₩73K 55.1 USD | ₩1,852 1.4 USD | ₩1,999 1.51 USD | ₩91B 68.66M USD | 0 | ₩0 0 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩3,490 2.63 USD |
0
|
₩90B 68.23M USD | ₩50K 37.82 USD | ₩3,475 2.62 USD | ₩3,595 2.71 USD | ₩90B 68.23M USD | 0 | ₩0 0 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,551 1.17 USD |
+1.51
|
₩85B 64.41M USD | ₩101K 75.9 USD | ₩1,515 1.14 USD | ₩1,580 1.19 USD | ₩85B 64.41M USD | 0 | ₩0 0 USD | ||
|
Chin Yang Industry Co., Ltd.
003780.KS
KR
|
₩6,350 4.79 USD |
-0.78
|
₩83B 62.31M USD | ₩186K 140.35 USD | ₩6,270 4.73 USD | ₩6,490 4.9 USD | ₩83B 62.31M USD | 0 | ₩0 0 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩2,100 1.59 USD |
+1.94
|
₩81B 61.51M USD | ₩45K 34.22 USD | ₩2,060 1.55 USD | ₩2,120 1.6 USD | ₩81B 61.51M USD | 0 | ₩0 0 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,050 1.55 USD |
0
|
₩81B 61.49M USD | ₩22K 16.54 USD | ₩2,030 1.53 USD | ₩2,080 1.57 USD | ₩81B 61.49M USD | 0 | ₩0 0 USD | ||
|
DSM Corporation
104040.KQ
KR
|
₩2,990 2.26 USD |
-0.66
|
₩80B 60.17M USD | ₩22K 16.69 USD | ₩2,955 2.23 USD | ₩3,075 2.32 USD | ₩80B 60.17M USD | 0 | ₩0 0 USD | ||
|
Samsung Climate Control Co., Ltd.
006660.KS
KR
|
₩9,770 7.37 USD |
+3.39
|
₩79B 59.93M USD | ₩42K 31.41 USD | ₩9,570 7.22 USD | ₩9,840 7.43 USD | ₩79B 59.93M USD | 0 | ₩0 0 USD | ||
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩5,010 3.78 USD |
+1.01
|
₩79B 59.79M USD | ₩61K 46.04 USD | ₩4,865 3.67 USD | ₩5,050 3.81 USD | ₩79B 59.79M USD | 0 | ₩0 0 USD | ||
|
DRB Holding Co., Ltd.
004840.KS
KR
|
₩3,960 2.99 USD |
+1.93
|
₩76B 57.61M USD | ₩10K 7.3 USD | ₩3,885 2.93 USD | ₩3,960 2.99 USD | ₩76B 57.61M USD | 0 | ₩0 0 USD | ||
|
THN Corporation
019180.KS
KR
|
₩4,235 3.2 USD |
+0.12
|
₩76B 57.54M USD | ₩47K 35.19 USD | ₩4,200 3.17 USD | ₩4,350 3.28 USD | ₩76B 57.54M USD | 0 | ₩0 0 USD | ||
|
DRB Industrial Co., Ltd.
163560.KS
KR
|
₩5,280 3.99 USD |
+2.33
|
₩73B 55.4M USD | ₩9K 6.74 USD | ₩5,170 3.9 USD | ₩5,300 4 USD | ₩73B 55.4M USD | 0 | ₩0 0 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩3,690 2.79 USD |
+3.36
|
₩71B 53.22M USD | ₩16K 11.97 USD | ₩3,545 2.68 USD | ₩3,745 2.83 USD | ₩71B 53.22M USD | 0 | ₩0 0 USD | ||
|
SY Dong-A Co.,Ltd.
041930.KQ
KR
|
₩4,660 3.52 USD |
+0.87
|
₩68B 51.31M USD | ₩15K 11.65 USD | ₩4,530 3.42 USD | ₩4,705 3.55 USD | ₩68B 51.31M USD | 0 | ₩0 0 USD | ||
|
NVH Korea Inc.
067570.KQ
KR
|
₩1,625 1.23 USD |
+0.18
|
₩68B 51.19M USD | ₩69K 52.06 USD | ₩1,611 1.22 USD | ₩1,647 1.24 USD | ₩68B 51.19M USD | 0 | ₩0 0 USD | ||
|
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩4,510 3.4 USD |
+0.67
|
₩67B 50.88M USD | ₩9K 6.74 USD | ₩4,440 3.35 USD | ₩4,550 3.43 USD | ₩67B 50.88M USD | 0 | ₩0 0 USD | ||
|
TOP MATERIAL Co., Ltd
360070.KQ
KR
|
₩7,960 6.01 USD |
+5.15
|
₩64B 48.29M USD | ₩32K 24.15 USD | ₩7,450 5.62 USD | ₩8,100 6.11 USD | ₩64B 48.29M USD | 0 | ₩0 0 USD | ||
|
DY DEOKYANG Co.,Ltd.
024900.KS
KR
|
₩1,934 1.46 USD |
+3.04
|
₩63B 47.34M USD | ₩67K 50.84 USD | ₩1,870 1.41 USD | ₩1,943 1.47 USD | ₩63B 47.34M USD | 0 | ₩0 0 USD | ||
|
UNITEKNO Co.,Ltd
241690.KQ
KR
|
₩2,555 1.93 USD |
+0.79
|
₩63B 47.19M USD | ₩88K 66.67 USD | ₩2,530 1.91 USD | ₩2,605 1.97 USD | ₩63B 47.19M USD | 0 | ₩0 0 USD | ||
|
Yura Tech. Co., Ltd.
048430.KQ
KR
|
₩5,150 3.89 USD |
-0.19
|
₩59B 44.52M USD | ₩12K 8.93 USD | ₩5,050 3.81 USD | ₩5,200 3.93 USD | ₩59B 44.52M USD | 0 | ₩0 0 USD | ||
|
Kumho HT, Inc.
214330.KS
KR
|
₩5,850 4.42 USD |
-3.78
|
₩59B 44.27M USD | ₩45K 33.87 USD | ₩5,710 4.31 USD | ₩6,050 4.57 USD | ₩59B 44.27M USD | 0 | ₩0 0 USD | ||
|
YOUNGHWA TECH Co., Ltd.
265560.KQ
KR
|
₩5,240 3.96 USD |
+3.35
|
₩56B 42.28M USD | ₩15K 11.39 USD | ₩5,120 3.86 USD | ₩5,240 3.96 USD | ₩56B 42.28M USD | 0 | ₩0 0 USD | ||
|
Dongwon Metal Co., Ltd.
018500.KS
KR
|
₩1,195 0.9 USD |
+0.42
|
₩56B 42.17M USD | ₩17K 12.48 USD | ₩1,188 0.9 USD | ₩1,239 0.94 USD | ₩56B 42.17M USD | 0 | ₩0 0 USD | ||
|
Saeron Automotive Corporation
075180.KS
KR
|
₩2,900 2.19 USD |
+1.93
|
₩56B 42.03M USD | ₩6K 4.18 USD | ₩2,830 2.14 USD | ₩2,900 2.19 USD | ₩56B 42.03M USD | 0 | ₩0 0 USD | ||
|
Wooshin Systems Co., Ltd.
017370.KS
KR
|
₩3,520 2.66 USD |
+5.23
|
₩54B 40.39M USD | ₩10K 7.65 USD | ₩3,290 2.48 USD | ₩3,540 2.67 USD | ₩54B 40.39M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Co., Ltd.
215360.KQ
KR
|
₩5,600 4.23 USD |
+2.19
|
₩51B 38.6M USD | ₩11K 7.94 USD | ₩5,450 4.11 USD | ₩5,690 4.3 USD | ₩51B 38.6M USD | 0 | ₩0 0 USD | ||
|
Hwaseung R&A Co., Ltd.
378850.KS
KR
|
₩2,630 1.99 USD |
+4.57
|
₩50B 37.7M USD | ₩45K 34.19 USD | ₩2,490 1.88 USD | ₩2,670 2.02 USD | ₩50B 37.7M USD | 0 | ₩0 0 USD | ||
|
Samkee Corp.
122350.KQ
KR
|
₩1,302 0.98 USD |
+1.32
|
₩49B 37.31M USD | ₩207K 156.19 USD | ₩1,265 0.95 USD | ₩1,344 1.01 USD | ₩49B 37.31M USD | 0 | ₩0 0 USD | ||
Ajin Electronic Components Co.,Ltd
009320.KS
KR
|
₩999 0.75 USD |
+4.17
|
₩49B 37.18M USD | ₩212K 159.78 USD | ₩921 0.7 USD | ₩999 0.75 USD | ₩49B 37.18M USD | 0 | ₩0 0 USD | ||
|
SJM Co., Ltd.
123700.KS
KR
|
₩3,120 2.36 USD |
+0.81
|
₩49B 36.75M USD | ₩4K 2.94 USD | ₩3,100 2.34 USD | ₩3,135 2.37 USD | ₩49B 36.75M USD | 0 | ₩0 0 USD | ||
|
INFAC Corporation
023810.KS
KR
|
₩4,800 3.62 USD |
-0.83
|
₩48B 36.23M USD | ₩36K 27.25 USD | ₩4,700 3.55 USD | ₩5,130 3.87 USD | ₩48B 36.23M USD | 0 | ₩0 0 USD | ||
|
SJM Holdings Co.,Ltd.
025530.KS
KR
|
₩3,435 2.59 USD |
+0.44
|
₩47B 35.14M USD | ₩772 0.58 USD | ₩3,370 2.54 USD | ₩3,435 2.59 USD | ₩47B 35.14M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Industrial Co., Ltd.
090080.KS
KR
|
₩821 0.62 USD |
+0.98
|
₩45B 34.02M USD | ₩30K 22.47 USD | ₩811 0.61 USD | ₩831 0.63 USD | ₩45B 34.02M USD | 0 | ₩0 0 USD | ||
|
Kbi Dongkook Ind.Co.,Ltd.
001620.KS
KR
|
₩1,992 1.5 USD |
+0.5
|
₩44B 33.47M USD | ₩5K 3.49 USD | ₩1,982 1.5 USD | ₩2,010 1.52 USD | ₩44B 33.47M USD | 0 | ₩0 0 USD | ||
|
Kyung Chang Industrial Co., Ltd.
024910.KQ
KR
|
₩1,218 0.92 USD |
+0.91
|
₩43B 32.72M USD | ₩18K 13.63 USD | ₩1,208 0.91 USD | ₩1,229 0.93 USD | ₩43B 32.72M USD | 0 | ₩0 0 USD | ||
|
Yoosung Enterprise Co., Ltd.
002920.KS
KR
|
₩1,567 1.18 USD |
-0.32
|
₩40B 30.34M USD | ₩7K 5.39 USD | ₩1,547 1.17 USD | ₩1,569 1.18 USD | ₩40B 30.34M USD | 0 | ₩0 0 USD | ||
|
Seoyon Topmetal Co., Ltd.
019770.KQ
KR
|
₩3,400 2.57 USD |
+1.8
|
₩40B 29.9M USD | ₩19K 14.09 USD | ₩3,305 2.49 USD | ₩3,400 2.57 USD | ₩40B 29.9M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Holdings Co.,Ltd.
072470.KQ
KR
|
₩2,030 1.53 USD |
+0.74
|
₩38B 28.94M USD | ₩5K 3.92 USD | ₩1,981 1.5 USD | ₩2,035 1.54 USD | ₩38B 28.94M USD | 0 | ₩0 0 USD | ||
|
DYP Co.,Ltd
092780.KS
KR
|
₩3,000 2.26 USD |
+0.17
|
₩38B 28.58M USD | ₩9K 7.01 USD | ₩2,990 2.26 USD | ₩3,030 2.29 USD | ₩38B 28.58M USD | 0 | ₩0 0 USD | ||
|
Yeong Hwa Metal Co., Ltd.
012280.KS
KR
|
₩3,940 2.97 USD |
+3.41
|
₩37B 28.19M USD | ₩14K 10.66 USD | ₩3,815 2.88 USD | ₩3,957 2.99 USD | ₩37B 28.19M USD | 0 | ₩0 0 USD | ||
|
KB Autosys Co., Ltd.
024120.KQ
KR
|
₩3,085 2.33 USD |
+0.49
|
₩35B 26.78M USD | ₩9K 6.56 USD | ₩3,060 2.31 USD | ₩3,120 2.36 USD | ₩35B 26.78M USD | 0 | ₩0 0 USD | ||
|
Sangsin Brake Co., Ltd.
041650.KS
KR
|
₩1,817 1.37 USD |
+1.62
|
₩35B 26.55M USD | ₩20K 15.04 USD | ₩1,780 1.34 USD | ₩1,856 1.4 USD | ₩35B 26.55M USD | 0 | ₩0 0 USD | ||
|
Sewon Co.,Ltd
234100.KQ
KR
|
₩2,285 1.72 USD |
+2.93
|
₩33B 25.17M USD | ₩16K 11.76 USD | ₩2,180 1.65 USD | ₩2,285 1.72 USD | ₩33B 25.17M USD | 0 | ₩0 0 USD | ||
|
Hands Corporation Ltd
143210.KS
KR
|
₩1,199 0.91 USD |
0
|
₩33B 25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 25M USD | 0 | ₩0 0 USD | ||
CHASYS Co., Ltd.
033250.KS
KR
|
₩5,020 3.79 USD |
+10.21
|
₩32B 24.24M USD | ₩311K 234.87 USD | ₩4,585 3.46 USD | ₩5,050 3.81 USD | ₩32B 24.24M USD | 0 | ₩0 0 USD | ||
|
DH AUTOLEAD Co.,Ltd.
290120.KQ
KR
|
₩1,886 1.42 USD |
-1
|
₩30B 22.53M USD | ₩19K 14.55 USD | ₩1,868 1.41 USD | ₩2,040 1.54 USD | ₩30B 22.53M USD | 0 | ₩0 0 USD | ||
|
DYA Co.,Ltd
002880.KS
KR
|
₩3,145 2.37 USD |
-0.16
|
₩29B 22.2M USD | ₩2K 1.44 USD | ₩3,120 2.36 USD | ₩3,215 2.43 USD | ₩29B 22.2M USD | 0 | ₩0 0 USD | ||
|
Orient Precision Industries Inc
065500.KQ
KR
|
₩884 0.67 USD |
+5.87
|
₩29B 22.18M USD | ₩77K 57.96 USD | ₩835 0.63 USD | ₩885 0.67 USD | ₩29B 22.18M USD | 0 | ₩0 0 USD | ||
|
Castec Korea Co.,Ltd
071850.KQ
KR
|
₩1,170 0.88 USD |
-1.35
|
₩28B 21.43M USD | ₩8K 5.91 USD | ₩1,133 0.86 USD | ₩1,186 0.9 USD | ₩28B 21.43M USD | 0 | ₩0 0 USD | ||
|
Dyc Co.,Ltd.
310870.KQ
KR
|
₩1,297 0.98 USD |
+0.78
|
₩27B 20.68M USD | ₩112K 84.69 USD | ₩1,280 0.97 USD | ₩1,314 0.99 USD | ₩27B 20.68M USD | 0 | ₩0 0 USD | ||
|
DHAUTOWARE Co., LTD
025440.KQ
KR
|
₩2,795 2.11 USD |
-0.36
|
₩27B 20.58M USD | ₩4K 2.71 USD | ₩2,700 2.04 USD | ₩2,875 2.17 USD | ₩27B 20.58M USD | 0 | ₩0 0 USD | ||
|
Austem Company Ltd.
031510.KQ
KR
|
₩1,135 0.86 USD |
+1.61
|
₩27B 20.36M USD | ₩51K 38.44 USD | ₩1,102 0.83 USD | ₩1,143 0.86 USD | ₩27B 20.36M USD | 0 | ₩0 0 USD | ||
|
CTR Mobility Co.,Ltd.
308170.KS
KR
|
₩2,960 2.23 USD |
+0.34
|
₩25B 19.24M USD | ₩41K 30.35 USD | ₩2,840 2.14 USD | ₩3,100 2.34 USD | ₩25B 19.24M USD | 0 | ₩0 0 USD | ||
|
ECOCAB Co.,Ltd
128540.KQ
KR
|
₩916 0.69 USD |
-11.41
|
₩24B 17.97M USD | ₩8M 5.9K USD | ₩840 0.63 USD | ₩1,150 0.87 USD | ₩24B 17.97M USD | 0 | ₩0 0 USD | ||
|
Hanjoo Light Metal Co., Ltd.
198940.KQ
KR
|
₩1,113 0.84 USD |
+1.09
|
₩22B 16.67M USD | ₩11K 8.5 USD | ₩1,096 0.83 USD | ₩1,159 0.87 USD | ₩22B 16.67M USD | 0 | ₩0 0 USD | ||
|
Dgenx Co., Ltd.
113810.KQ
KR
|
₩3,270 2.47 USD |
+4.47
|
₩21B 16.11M USD | ₩45K 34.24 USD | ₩3,140 2.37 USD | ₩3,275 2.47 USD | ₩21B 16.11M USD | 0 | ₩0 0 USD | ||
|
Edge Foundry Co.,Ltd
105550.KQ
KR
|
₩1,220 0.92 USD |
-1.37
|
₩19B 14.42M USD | ₩20K 15.01 USD | ₩1,215 0.92 USD | ₩1,255 0.95 USD | ₩19B 14.42M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
