Land: Südkorea Wirtschaftszweig: Zyklische Konsumgüter Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (109)
Alle Börsen
Zyklische Konsumgüter (109)
Autoteile (109)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩339,000 255.89 USD |
-2.86
|
₩30T 22.82B USD | ₩136K 102.66 USD | ₩331,500 250.23 USD | ₩347,500 262.31 USD | ₩30T 22.82B USD | 0 | ₩0 0 USD | ||
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩59,800 45.14 USD |
-3.39
|
₩7T 5.51B USD | ₩137K 103.77 USD | ₩58,500 44.16 USD | ₩62,400 47.1 USD | ₩7T 5.51B USD | 0 | ₩0 0 USD | ||
Hanon Systems
018880.KS
KR
|
₩3,025 2.28 USD |
-1.14
|
₩3T 2.34B USD | ₩2M 1.88K USD | ₩2,980 2.25 USD | ₩3,100 2.34 USD | ₩3T 2.34B USD | 0 | ₩0 0 USD | ||
Hankook & Company Co., Ltd.
000240.KS
KR
|
₩22,750 17.17 USD |
-7.32
|
₩2T 1.63B USD | ₩49K 37.06 USD | ₩22,300 16.83 USD | ₩24,550 18.53 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
SL Corporation
005850.KS
KR
|
₩46,150 34.84 USD |
-1.91
|
₩2T 1.6B USD | ₩26K 19.89 USD | ₩45,500 34.35 USD | ₩46,900 35.4 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
DN Automotive Corporation
007340.KS
KR
|
₩38,400 28.99 USD |
+0.26
|
₩2T 1.5B USD | ₩35K 26.63 USD | ₩37,650 28.42 USD | ₩39,250 29.63 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
Kumho Tire Co., Inc.
073240.KS
KR
|
₩5,390 4.07 USD |
+1.89
|
₩2T 1.17B USD | ₩742K 560.4 USD | ₩5,210 3.93 USD | ₩5,430 4.1 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
HL Mando Corporation
204320.KS
KR
|
₩32,600 24.61 USD |
0
|
₩2T 1.16B USD | ₩135K 101.81 USD | ₩31,450 23.74 USD | ₩32,900 24.83 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
Hyundai Wia Corporation
011210.KS
KR
|
₩48,900 36.91 USD |
-0.61
|
₩1T 981.76M USD | ₩31K 23.44 USD | ₩48,000 36.23 USD | ₩49,500 37.36 USD | ₩1T 981.76M USD | 0 | ₩0 0 USD | ||
Nexen Tire Corporation
002350.KS
KR
|
₩6,050 4.57 USD |
+0.83
|
₩626B 472.6M USD | ₩126K 95.13 USD | ₩5,920 4.47 USD | ₩6,120 4.62 USD | ₩626B 472.6M USD | 0 | ₩0 0 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩24,150 18.23 USD |
0
|
₩576B 434.48M USD | ₩17K 13.07 USD | ₩23,750 17.93 USD | ₩24,500 18.49 USD | ₩576B 434.48M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩5,260 3.97 USD |
+2.53
|
₩421B 317.6M USD | ₩120K 90.58 USD | ₩5,050 3.81 USD | ₩5,290 3.99 USD | ₩421B 317.6M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩3,740 2.82 USD |
-0.8
|
₩360B 271.48M USD | ₩4K 2.78 USD | ₩3,715 2.8 USD | ₩3,760 2.84 USD | ₩360B 271.48M USD | 0 | ₩0 0 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩6,790 5.13 USD |
+3.99
|
₩356B 268.93M USD | ₩190K 143.74 USD | ₩6,510 4.91 USD | ₩6,840 5.16 USD | ₩356B 268.93M USD | 0 | ₩0 0 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩9,630 7.27 USD |
0
|
₩350B 263.96M USD | ₩20K 14.91 USD | ₩8,990 6.79 USD | ₩9,710 7.33 USD | ₩350B 263.96M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩6,180 4.66 USD |
+1.15
|
₩321B 242.14M USD | ₩14K 10.52 USD | ₩5,970 4.51 USD | ₩6,200 4.68 USD | ₩321B 242.14M USD | 0 | ₩0 0 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩33,650 25.4 USD |
+1.2
|
₩303B 228.38M USD | ₩4K 2.67 USD | ₩33,000 24.91 USD | ₩33,900 25.59 USD | ₩303B 228.38M USD | 0 | ₩0 0 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩9,710 7.33 USD |
+0.94
|
₩262B 198.06M USD | ₩10K 7.81 USD | ₩9,500 7.17 USD | ₩9,720 7.34 USD | ₩262B 198.06M USD | 0 | ₩0 0 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩4,025 3.04 USD |
+2.42
|
₩250B 188.37M USD | ₩24K 18.43 USD | ₩3,920 2.96 USD | ₩4,065 3.07 USD | ₩250B 188.37M USD | 0 | ₩0 0 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩66,300 50.05 USD |
-2.64
|
₩236B 177.81M USD | ₩1K 1.04 USD | ₩65,100 49.14 USD | ₩68,200 51.48 USD | ₩236B 177.81M USD | 0 | ₩0 0 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩11,760 8.88 USD |
+0.6
|
₩230B 173.39M USD | ₩16K 12.08 USD | ₩11,570 8.73 USD | ₩11,800 8.91 USD | ₩230B 173.39M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,365 3.29 USD |
-0.23
|
₩227B 171.02M USD | ₩65 0.05 USD | ₩4,365 3.29 USD | ₩4,375 3.3 USD | ₩227B 171.02M USD | 0 | ₩0 0 USD | ||
|
Motonic Corporation
009680.KS
KR
|
₩9,910 7.48 USD |
+0.1
|
₩214B 161.82M USD | ₩9K 7.07 USD | ₩9,750 7.36 USD | ₩9,960 7.52 USD | ₩214B 161.82M USD | 0 | ₩0 0 USD | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩5,930 4.48 USD |
0
|
₩206B 155.54M USD | ₩63K 47.29 USD | ₩5,650 4.26 USD | ₩5,950 4.49 USD | ₩206B 155.54M USD | 0 | ₩0 0 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩10,270 7.75 USD |
+1.68
|
₩206B 155.33M USD | ₩2K 1.28 USD | ₩9,950 7.51 USD | ₩10,310 7.78 USD | ₩206B 155.33M USD | 0 | ₩0 0 USD | ||
|
HT ROBOTICS Co., Ltd
396300.KQ
KR
|
₩6,580 4.97 USD |
-1.5
|
₩174B 131.57M USD | ₩818K 617.49 USD | ₩6,450 4.87 USD | ₩6,760 5.1 USD | ₩174B 131.57M USD | 0 | ₩0 0 USD | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩9,320 7.04 USD |
-6.33
|
₩164B 123.45M USD | ₩154K 116.03 USD | ₩9,170 6.92 USD | ₩9,550 7.21 USD | ₩164B 123.45M USD | 0 | ₩0 0 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩2,785 2.1 USD |
0
|
₩162B 122.26M USD | ₩10K 7.88 USD | ₩2,745 2.07 USD | ₩2,795 2.11 USD | ₩162B 122.26M USD | 0 | ₩0 0 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩3,955 2.99 USD |
-0.38
|
₩154B 116.07M USD | ₩96K 72.23 USD | ₩3,825 2.89 USD | ₩3,970 3 USD | ₩154B 116.07M USD | 0 | ₩0 0 USD | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩5,570 4.2 USD |
+3.53
|
₩151B 113.74M USD | ₩32K 24.14 USD | ₩5,250 3.96 USD | ₩5,650 4.26 USD | ₩151B 113.74M USD | 0 | ₩0 0 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩5,790 4.37 USD |
+2.48
|
₩146B 110.2M USD | ₩31K 23.45 USD | ₩5,630 4.25 USD | ₩5,820 4.39 USD | ₩146B 110.2M USD | 0 | ₩0 0 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩6,690 5.05 USD |
+0.15
|
₩145B 109.62M USD | ₩6K 4.63 USD | ₩6,620 5 USD | ₩6,850 5.17 USD | ₩145B 109.62M USD | 0 | ₩0 0 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩1,930 1.46 USD |
+0.68
|
₩140B 105.88M USD | ₩242K 182.59 USD | ₩1,861 1.4 USD | ₩1,970 1.49 USD | ₩140B 105.88M USD | 0 | ₩0 0 USD | ||
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩4,760 3.59 USD |
+3.37
|
₩131B 98.76M USD | ₩22K 16.38 USD | ₩4,600 3.47 USD | ₩4,810 3.63 USD | ₩131B 98.76M USD | 0 | ₩0 0 USD | ||
|
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩6,530 4.93 USD |
-2.97
|
₩125B 94.55M USD | ₩2M 1.14K USD | ₩6,300 4.76 USD | ₩6,760 5.1 USD | ₩125B 94.55M USD | 0 | ₩0 0 USD | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩5,110 3.86 USD |
+1.19
|
₩125B 94.04M USD | ₩22K 16.98 USD | ₩4,905 3.7 USD | ₩5,140 3.88 USD | ₩125B 94.04M USD | 0 | ₩0 0 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩4,180 3.16 USD |
-1.99
|
₩119B 89.49M USD | ₩64K 48.68 USD | ₩4,125 3.11 USD | ₩4,315 3.26 USD | ₩119B 89.49M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩2,890 2.18 USD |
-2.53
|
₩105B 79.46M USD | ₩122K 91.81 USD | ₩2,865 2.16 USD | ₩2,995 2.26 USD | ₩105B 79.46M USD | 0 | ₩0 0 USD | ||
|
DY Corporation
013570.KS
KR
|
₩3,935 2.97 USD |
+0.64
|
₩104B 78.18M USD | ₩14K 10.79 USD | ₩3,830 2.89 USD | ₩3,965 2.99 USD | ₩104B 78.18M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,185 1.65 USD |
+0.46
|
₩102B 77.36M USD | ₩74K 56.08 USD | ₩2,145 1.62 USD | ₩2,235 1.69 USD | ₩102B 77.36M USD | 0 | ₩0 0 USD | ||
|
NEOOTO CO., Ltd
212560.KQ
KR
|
₩7,490 5.65 USD |
-1.45
|
₩101B 76.24M USD | ₩35K 26.21 USD | ₩7,170 5.41 USD | ₩7,590 5.73 USD | ₩101B 76.24M USD | 0 | ₩0 0 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩3,585 2.71 USD |
+0.99
|
₩93B 70.09M USD | ₩38K 28.78 USD | ₩3,515 2.65 USD | ₩3,610 2.72 USD | ₩93B 70.09M USD | 0 | ₩0 0 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩2,990 2.26 USD |
+0.17
|
₩91B 68.73M USD | ₩44K 33.49 USD | ₩2,905 2.19 USD | ₩3,005 2.27 USD | ₩91B 68.73M USD | 0 | ₩0 0 USD | ||
|
Smotronic Co., Ltd.
066590.KQ
KR
|
₩2,350 1.77 USD |
+1.08
|
₩91B 68.61M USD | ₩172K 129.56 USD | ₩2,285 1.72 USD | ₩2,385 1.8 USD | ₩91B 68.61M USD | 0 | ₩0 0 USD | ||
|
Rothwell International Co., Limited
900260.KQ
KR
|
₩1,886 1.42 USD |
+0.53
|
₩87B 65.53M USD | ₩2K 1.76 USD | ₩1,851 1.4 USD | ₩1,948 1.47 USD | ₩87B 65.53M USD | 0 | ₩0 0 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,527 1.15 USD |
-3.23
|
₩84B 63.42M USD | ₩142K 107.5 USD | ₩1,492 1.13 USD | ₩1,591 1.2 USD | ₩84B 63.42M USD | 0 | ₩0 0 USD | ||
|
Chin Yang Industry Co., Ltd.
003780.KS
KR
|
₩6,450 4.87 USD |
-2.57
|
₩84B 63.29M USD | ₩187K 141.42 USD | ₩6,330 4.78 USD | ₩6,640 5.01 USD | ₩84B 63.29M USD | 0 | ₩0 0 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩2,080 1.57 USD |
+2.46
|
₩81B 60.92M USD | ₩26K 20 USD | ₩2,000 1.51 USD | ₩2,085 1.57 USD | ₩81B 60.92M USD | 0 | ₩0 0 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,030 1.53 USD |
+0.5
|
₩81B 60.89M USD | ₩6K 4.56 USD | ₩2,005 1.51 USD | ₩2,050 1.55 USD | ₩81B 60.89M USD | 0 | ₩0 0 USD | ||
|
DSM Corporation
104040.KQ
KR
|
₩3,015 2.28 USD |
-0.16
|
₩80B 60.67M USD | ₩3K 2.32 USD | ₩2,900 2.19 USD | ₩3,110 2.35 USD | ₩80B 60.67M USD | 0 | ₩0 0 USD | ||
|
Samsung Climate Control Co., Ltd.
006660.KS
KR
|
₩9,570 7.22 USD |
+1.27
|
₩78B 58.7M USD | ₩21K 15.64 USD | ₩9,320 7.04 USD | ₩9,640 7.28 USD | ₩78B 58.7M USD | 0 | ₩0 0 USD | ||
|
THN Corporation
019180.KS
KR
|
₩4,300 3.25 USD |
+1.66
|
₩77B 58.42M USD | ₩24K 18.5 USD | ₩4,190 3.16 USD | ₩4,320 3.26 USD | ₩77B 58.42M USD | 0 | ₩0 0 USD | ||
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩4,895 3.69 USD |
+1.24
|
₩77B 58.41M USD | ₩29K 22.13 USD | ₩4,795 3.62 USD | ₩4,925 3.72 USD | ₩77B 58.41M USD | 0 | ₩0 0 USD | ||
|
DRB Holding Co., Ltd.
004840.KS
KR
|
₩3,865 2.92 USD |
+1.98
|
₩74B 56.23M USD | ₩12K 9.32 USD | ₩3,765 2.84 USD | ₩3,890 2.94 USD | ₩74B 56.23M USD | 0 | ₩0 0 USD | ||
|
DRB Industrial Co., Ltd.
163560.KS
KR
|
₩5,170 3.9 USD |
+1.97
|
₩72B 54.24M USD | ₩11K 8.47 USD | ₩5,070 3.83 USD | ₩5,200 3.93 USD | ₩72B 54.24M USD | 0 | ₩0 0 USD | ||
|
NVH Korea Inc.
067570.KQ
KR
|
₩1,632 1.23 USD |
+1.18
|
₩68B 51.41M USD | ₩88K 66.8 USD | ₩1,612 1.22 USD | ₩1,670 1.26 USD | ₩68B 51.41M USD | 0 | ₩0 0 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩3,550 2.68 USD |
-1.25
|
₩68B 51.2M USD | ₩2K 1.21 USD | ₩3,455 2.61 USD | ₩3,580 2.7 USD | ₩68B 51.2M USD | 0 | ₩0 0 USD | ||
|
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩4,515 3.41 USD |
+1.12
|
₩67B 50.93M USD | ₩7K 5.24 USD | ₩4,365 3.29 USD | ₩4,555 3.44 USD | ₩67B 50.93M USD | 0 | ₩0 0 USD | ||
|
SY Dong-A Co.,Ltd.
041930.KQ
KR
|
₩4,625 3.49 USD |
+2.21
|
₩67B 50.92M USD | ₩5K 4.09 USD | ₩4,410 3.33 USD | ₩4,625 3.49 USD | ₩67B 50.92M USD | 0 | ₩0 0 USD | ||
|
UNITEKNO Co.,Ltd
241690.KQ
KR
|
₩2,575 1.94 USD |
+0.19
|
₩63B 47.56M USD | ₩66K 49.76 USD | ₩2,500 1.89 USD | ₩2,590 1.96 USD | ₩63B 47.56M USD | 0 | ₩0 0 USD | ||
|
DY DEOKYANG Co.,Ltd.
024900.KS
KR
|
₩1,895 1.43 USD |
-2.77
|
₩61B 46.38M USD | ₩89K 67.45 USD | ₩1,883 1.42 USD | ₩1,952 1.47 USD | ₩61B 46.38M USD | 0 | ₩0 0 USD | ||
|
TOP MATERIAL Co., Ltd
360070.KQ
KR
|
₩7,580 5.72 USD |
-0.13
|
₩61B 45.98M USD | ₩19K 14.04 USD | ₩7,360 5.56 USD | ₩7,750 5.85 USD | ₩61B 45.98M USD | 0 | ₩0 0 USD | ||
|
Kumho HT, Inc.
214330.KS
KR
|
₩5,900 4.45 USD |
0
|
₩59B 44.65M USD | ₩27K 20.65 USD | ₩5,750 4.34 USD | ₩6,060 4.57 USD | ₩59B 44.65M USD | 0 | ₩0 0 USD | ||
|
Yura Tech. Co., Ltd.
048430.KQ
KR
|
₩5,120 3.86 USD |
-0.39
|
₩59B 44.26M USD | ₩5K 4.07 USD | ₩4,990 3.77 USD | ₩5,160 3.89 USD | ₩59B 44.26M USD | 0 | ₩0 0 USD | ||
|
Dongwon Metal Co., Ltd.
018500.KS
KR
|
₩1,192 0.9 USD |
-0.83
|
₩56B 42.06M USD | ₩16K 11.95 USD | ₩1,180 0.89 USD | ₩1,229 0.93 USD | ₩56B 42.06M USD | 0 | ₩0 0 USD | ||
|
YOUNGHWA TECH Co., Ltd.
265560.KQ
KR
|
₩5,130 3.87 USD |
+4.06
|
₩55B 41.4M USD | ₩42K 31.92 USD | ₩4,955 3.74 USD | ₩5,130 3.87 USD | ₩55B 41.4M USD | 0 | ₩0 0 USD | ||
|
Saeron Automotive Corporation
075180.KS
KR
|
₩2,840 2.14 USD |
-2.57
|
₩55B 41.16M USD | ₩25K 18.58 USD | ₩2,815 2.12 USD | ₩2,925 2.21 USD | ₩55B 41.16M USD | 0 | ₩0 0 USD | ||
|
Wooshin Systems Co., Ltd.
017370.KS
KR
|
₩3,445 2.6 USD |
-1.01
|
₩52B 39.53M USD | ₩10K 7.45 USD | ₩3,360 2.54 USD | ₩3,530 2.66 USD | ₩52B 39.53M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Co., Ltd.
215360.KQ
KR
|
₩5,660 4.27 USD |
+0.35
|
₩52B 39.02M USD | ₩4K 3.18 USD | ₩5,600 4.23 USD | ₩5,830 4.4 USD | ₩52B 39.02M USD | 0 | ₩0 0 USD | ||
|
Samkee Corp.
122350.KQ
KR
|
₩1,315 0.99 USD |
+0.08
|
₩50B 37.68M USD | ₩72K 54 USD | ₩1,286 0.97 USD | ₩1,336 1.01 USD | ₩50B 37.68M USD | 0 | ₩0 0 USD | ||
|
Hwaseung R&A Co., Ltd.
378850.KS
KR
|
₩2,540 1.92 USD |
+0.99
|
₩48B 36.41M USD | ₩3K 2.49 USD | ₩2,450 1.85 USD | ₩2,545 1.92 USD | ₩48B 36.41M USD | 0 | ₩0 0 USD | ||
|
SJM Co., Ltd.
123700.KS
KR
|
₩3,080 2.32 USD |
-0.64
|
₩48B 36.28M USD | ₩14K 10.5 USD | ₩3,055 2.31 USD | ₩3,140 2.37 USD | ₩48B 36.28M USD | 0 | ₩0 0 USD | ||
|
INFAC Corporation
023810.KS
KR
|
₩4,785 3.61 USD |
-1.34
|
₩48B 36.12M USD | ₩17K 12.49 USD | ₩4,730 3.57 USD | ₩5,060 3.82 USD | ₩48B 36.12M USD | 0 | ₩0 0 USD | ||
|
SJM Holdings Co.,Ltd.
025530.KS
KR
|
₩3,380 2.55 USD |
-0.88
|
₩46B 34.58M USD | ₩5K 3.47 USD | ₩3,345 2.52 USD | ₩3,430 2.59 USD | ₩46B 34.58M USD | 0 | ₩0 0 USD | ||
Ajin Electronic Components Co.,Ltd
009320.KS
KR
|
₩903 0.68 USD |
+0.33
|
₩45B 33.6M USD | ₩17K 12.67 USD | ₩885 0.67 USD | ₩910 0.69 USD | ₩45B 33.6M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Industrial Co., Ltd.
090080.KS
KR
|
₩810 0.61 USD |
-1.22
|
₩44B 33.57M USD | ₩26K 19.89 USD | ₩802 0.61 USD | ₩825 0.62 USD | ₩44B 33.57M USD | 0 | ₩0 0 USD | ||
|
Kbi Dongkook Ind.Co.,Ltd.
001620.KS
KR
|
₩1,969 1.49 USD |
-0.25
|
₩44B 33.08M USD | ₩12K 9.2 USD | ₩1,958 1.48 USD | ₩1,987 1.5 USD | ₩44B 33.08M USD | 0 | ₩0 0 USD | ||
|
Kyung Chang Industrial Co., Ltd.
024910.KQ
KR
|
₩1,225 0.92 USD |
+0.74
|
₩44B 32.9M USD | ₩2K 1.19 USD | ₩1,191 0.9 USD | ₩1,236 0.93 USD | ₩44B 32.9M USD | 0 | ₩0 0 USD | ||
|
Yoosung Enterprise Co., Ltd.
002920.KS
KR
|
₩1,561 1.18 USD |
+0.06
|
₩40B 30.22M USD | ₩7K 5.41 USD | ₩1,554 1.17 USD | ₩1,566 1.18 USD | ₩40B 30.22M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Holdings Co.,Ltd.
072470.KQ
KR
|
₩2,015 1.52 USD |
+5.11
|
₩38B 28.72M USD | ₩12K 9.36 USD | ₩1,772 1.34 USD | ₩2,020 1.52 USD | ₩38B 28.72M USD | 0 | ₩0 0 USD | ||
|
DYP Co.,Ltd
092780.KS
KR
|
₩3,010 2.27 USD |
+0.33
|
₩38B 28.68M USD | ₩9K 7.01 USD | ₩2,980 2.25 USD | ₩3,030 2.29 USD | ₩38B 28.68M USD | 0 | ₩0 0 USD | ||
|
Seoyon Topmetal Co., Ltd.
019770.KQ
KR
|
₩3,240 2.45 USD |
-0.46
|
₩38B 28.49M USD | ₩2K 1.76 USD | ₩3,200 2.42 USD | ₩3,360 2.54 USD | ₩38B 28.49M USD | 0 | ₩0 0 USD | ||
|
Yeong Hwa Metal Co., Ltd.
012280.KS
KR
|
₩3,850 2.91 USD |
+0.79
|
₩36B 27.55M USD | ₩12K 8.75 USD | ₩3,775 2.85 USD | ₩4,040 3.05 USD | ₩36B 27.55M USD | 0 | ₩0 0 USD | ||
|
KB Autosys Co., Ltd.
024120.KQ
KR
|
₩3,050 2.3 USD |
-1.15
|
₩35B 26.48M USD | ₩32K 24 USD | ₩3,010 2.27 USD | ₩3,085 2.33 USD | ₩35B 26.48M USD | 0 | ₩0 0 USD | ||
|
Sangsin Brake Co., Ltd.
041650.KS
KR
|
₩1,783 1.35 USD |
-1.87
|
₩35B 26.06M USD | ₩21K 16.15 USD | ₩1,779 1.34 USD | ₩1,814 1.37 USD | ₩35B 26.06M USD | 0 | ₩0 0 USD | ||
|
Hands Corporation Ltd
143210.KS
KR
|
₩1,199 0.91 USD |
0
|
₩33B 25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 25M USD | 0 | ₩0 0 USD | ||
|
Sewon Co.,Ltd
234100.KQ
KR
|
₩2,175 1.64 USD |
-2.68
|
₩32B 23.96M USD | ₩8K 5.8 USD | ₩2,125 1.6 USD | ₩2,230 1.68 USD | ₩32B 23.96M USD | 0 | ₩0 0 USD | ||
|
DH AUTOLEAD Co.,Ltd.
290120.KQ
KR
|
₩1,910 1.44 USD |
-0.98
|
₩30B 22.82M USD | ₩10K 7.91 USD | ₩1,893 1.43 USD | ₩2,040 1.54 USD | ₩30B 22.82M USD | 0 | ₩0 0 USD | ||
|
DYA Co.,Ltd
002880.KS
KR
|
₩3,130 2.36 USD |
+0.32
|
₩29B 22.1M USD | ₩6K 4.71 USD | ₩3,125 2.36 USD | ₩3,285 2.48 USD | ₩29B 22.1M USD | 0 | ₩0 0 USD | ||
CHASYS Co., Ltd.
033250.KS
KR
|
₩4,550 3.43 USD |
+5.45
|
₩29B 21.97M USD | ₩514K 388.19 USD | ₩4,000 3.02 USD | ₩4,870 3.68 USD | ₩29B 21.97M USD | 0 | ₩0 0 USD | ||
|
Orient Precision Industries Inc
065500.KQ
KR
|
₩868 0.66 USD |
-2.03
|
₩29B 21.78M USD | ₩52K 39.26 USD | ₩840 0.63 USD | ₩885 0.67 USD | ₩29B 21.78M USD | 0 | ₩0 0 USD | ||
|
Castec Korea Co.,Ltd
071850.KQ
KR
|
₩1,186 0.9 USD |
0
|
₩29B 21.72M USD | ₩2 0 USD | ₩1,186 0.9 USD | ₩1,186 0.9 USD | ₩29B 21.72M USD | 0 | ₩0 0 USD | ||
|
DHAUTOWARE Co., LTD
025440.KQ
KR
|
₩2,815 2.12 USD |
-1.05
|
₩27B 20.73M USD | ₩675 0.51 USD | ₩2,740 2.07 USD | ₩2,845 2.15 USD | ₩27B 20.73M USD | 0 | ₩0 0 USD | ||
|
Dyc Co.,Ltd.
310870.KQ
KR
|
₩1,291 0.97 USD |
+0.23
|
₩27B 20.58M USD | ₩20K 14.98 USD | ₩1,268 0.96 USD | ₩1,300 0.98 USD | ₩27B 20.58M USD | 0 | ₩0 0 USD | ||
|
ECOCAB Co.,Ltd
128540.KQ
KR
|
₩1,034 0.78 USD |
+29.9
|
₩27B 20.29M USD | ₩1M 1.04K USD | ₩924 0.7 USD | ₩1,034 0.78 USD | ₩27B 20.29M USD | 0 | ₩0 0 USD | ||
|
Austem Company Ltd.
031510.KQ
KR
|
₩1,116 0.84 USD |
+0.18
|
₩27B 20.02M USD | ₩5K 3.9 USD | ₩1,098 0.83 USD | ₩1,144 0.86 USD | ₩27B 20.02M USD | 0 | ₩0 0 USD | ||
|
CTR Mobility Co.,Ltd.
308170.KS
KR
|
₩3,005 2.27 USD |
+1.86
|
₩26B 19.53M USD | ₩25K 18.8 USD | ₩2,890 2.18 USD | ₩3,105 2.34 USD | ₩26B 19.53M USD | 0 | ₩0 0 USD | ||
|
Hanjoo Light Metal Co., Ltd.
198940.KQ
KR
|
₩1,126 0.85 USD |
-1.05
|
₩22B 16.86M USD | ₩25K 19.08 USD | ₩1,101 0.83 USD | ₩1,137 0.86 USD | ₩22B 16.86M USD | 0 | ₩0 0 USD | ||
|
Dgenx Co., Ltd.
113810.KQ
KR
|
₩3,105 2.34 USD |
+2.81
|
₩20B 15.29M USD | ₩27K 20.52 USD | ₩2,990 2.26 USD | ₩3,150 2.38 USD | ₩20B 15.29M USD | 0 | ₩0 0 USD | ||
|
Edge Foundry Co.,Ltd
105550.KQ
KR
|
₩1,255 0.95 USD |
-1.95
|
₩20B 14.84M USD | ₩22K 16.81 USD | ₩1,224 0.92 USD | ₩1,273 0.96 USD | ₩20B 14.84M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
