Land: Südkorea Wirtschaftszweig: Zyklische Konsumgüter Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (108)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (116)
- Australien (9)
- Österreich (13)
- Brasilien (17)
- Kanada (7)
- China (185)
- Finnland (3)
- Frankreich (8)
- Deutschland (167)
- Hongkong (24)
- Ungarn (1)
- Indien (180)
- Indonesien (11)
- Israel (2)
- Italien (6)
- Japan (103)
- Malaysia (14)
- Mexiko (9)
- Norwegen (1)
- Polen (9)
- Russland (2)
- Singapur (3)
- Süd-Afrika (1)
- Südkorea (108)
- Spanien (3)
- Schweden (5)
- Schweiz (1)
- Taiwan (56)
- Thailand (39)
- Türkei (10)
- Vereinigtes Königreich (16)
Alle Börsen
- {{item.name}}
- Alle Börsen
- KOSDAQ (46)
- KSE (62)
Zyklische Konsumgüter (108)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (108)
Autoteile (108)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (8)
- Autoteile (108)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (20)
- Textilherstellung (24)
- Bekleidungsherstellung (32)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (22)
- Restaurants (2)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (8)
- Luxuswaren (1)
- Internet-Einzelhandel (4)
- Fachhandel (5)
- Freizeit (9)
- Unterkunft (3)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (2)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hanon Systems
018880.KS
KR
|
₩3,850 2.91 USD |
+1.32
|
₩4T 2.98B USD | ₩6M 4.52K USD | ₩3,550 2.68 USD | ₩3,865 2.92 USD | ₩4T 2.98B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩494,000 372.89 USD |
+0.41
|
₩44T 33.25B USD | ₩377K 284.27 USD | ₩466,000 351.75 USD | ₩495,500 374.02 USD | ₩44T 33.25B USD | 0 | ₩0 0 USD | ||
|
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩67,300 50.8 USD |
0
|
₩8T 6.2B USD | ₩225K 170.14 USD | ₩64,200 48.46 USD | ₩67,500 50.95 USD | ₩8T 6.2B USD | 0 | ₩0 0 USD | ||
SL Corporation
005850.KS
KR
|
₩59,600 44.99 USD |
+4.38
|
₩3T 2.07B USD | ₩194K 146.77 USD | ₩56,300 42.5 USD | ₩59,700 45.06 USD | ₩3T 2.07B USD | 0 | ₩0 0 USD | ||
Hankook & Company Co., Ltd.
000240.KS
KR
|
₩25,550 19.29 USD |
+2.82
|
₩2T 1.83B USD | ₩116K 87.67 USD | ₩24,550 18.53 USD | ₩25,700 19.4 USD | ₩2T 1.83B USD | 0 | ₩0 0 USD | ||
|
HL Mando Corporation
204320.KS
KR
|
₩50,400 38.04 USD |
+4.13
|
₩2T 1.79B USD | ₩909K 686.36 USD | ₩45,850 34.61 USD | ₩50,600 38.19 USD | ₩2T 1.79B USD | 0 | ₩0 0 USD | ||
|
DN Automotive Corporation
007340.KS
KR
|
₩38,450 29.02 USD |
+1.59
|
₩2T 1.5B USD | ₩161K 121.47 USD | ₩36,150 27.29 USD | ₩38,700 29.21 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
|
Hyundai Wia Corporation
011210.KS
KR
|
₩64,100 48.39 USD |
+0.16
|
₩2T 1.29B USD | ₩118K 89.27 USD | ₩60,100 45.37 USD | ₩64,400 48.61 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
|
Kumho Tire Co., Inc.
073240.KS
KR
|
₩4,740 3.58 USD |
+0.74
|
₩1T 1.03B USD | ₩2M 1.44K USD | ₩4,500 3.4 USD | ₩4,780 3.61 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002350.KS
KR
|
₩6,700 5.06 USD |
+1.21
|
₩688B 519.21M USD | ₩51K 38.49 USD | ₩6,500 4.91 USD | ₩6,730 5.08 USD | ₩688B 519.21M USD | 0 | ₩0 0 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩26,500 20 USD |
+0.95
|
₩632B 476.76M USD | ₩44K 33.14 USD | ₩25,650 19.36 USD | ₩26,750 20.19 USD | ₩632B 476.76M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩6,180 4.66 USD |
+2.49
|
₩494B 373.15M USD | ₩257K 193.62 USD | ₩5,880 4.44 USD | ₩6,180 4.66 USD | ₩494B 373.15M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩3,920 2.96 USD |
+0.38
|
₩402B 303.78M USD | ₩6K 4.54 USD | ₩3,845 2.9 USD | ₩3,945 2.98 USD | ₩402B 303.78M USD | 0 | ₩0 0 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩7,550 5.7 USD |
+2.72
|
₩396B 299.03M USD | ₩142K 107.34 USD | ₩6,950 5.25 USD | ₩7,620 5.75 USD | ₩396B 299.03M USD | 0 | ₩0 0 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩10,300 7.77 USD |
+3.62
|
₩374B 282.33M USD | ₩38K 28.47 USD | ₩9,700 7.32 USD | ₩10,300 7.77 USD | ₩374B 282.33M USD | 0 | ₩0 0 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩38,650 29.17 USD |
+0.91
|
₩349B 263.45M USD | ₩16K 11.73 USD | ₩37,550 28.34 USD | ₩39,300 29.67 USD | ₩349B 263.45M USD | 0 | ₩0 0 USD | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩9,720 7.34 USD |
+1.67
|
₩338B 254.95M USD | ₩561K 423.81 USD | ₩9,140 6.9 USD | ₩9,780 7.38 USD | ₩338B 254.95M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩6,000 4.53 USD |
-0.99
|
₩311B 235.08M USD | ₩18K 13.7 USD | ₩5,850 4.42 USD | ₩6,180 4.66 USD | ₩311B 235.08M USD | 0 | ₩0 0 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩11,460 8.65 USD |
+6.8
|
₩310B 233.76M USD | ₩67K 50.61 USD | ₩10,600 8 USD | ₩11,490 8.67 USD | ₩310B 233.76M USD | 0 | ₩0 0 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩4,110 3.1 USD |
+4.31
|
₩255B 192.35M USD | ₩306K 230.95 USD | ₩3,915 2.96 USD | ₩4,300 3.25 USD | ₩255B 192.35M USD | 0 | ₩0 0 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩11,730 8.85 USD |
+3.81
|
₩229B 172.95M USD | ₩7K 5.2 USD | ₩11,000 8.3 USD | ₩11,730 8.85 USD | ₩229B 172.95M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,295 3.24 USD |
0
|
₩223B 168.28M USD | ₩4K 2.64 USD | ₩4,290 3.24 USD | ₩4,295 3.24 USD | ₩223B 168.28M USD | 0 | ₩0 0 USD | ||
|
Motonic Corporation
009680.KS
KR
|
₩10,050 7.59 USD |
+0.6
|
₩217B 164.11M USD | ₩19K 14.55 USD | ₩9,870 7.45 USD | ₩10,090 7.62 USD | ₩217B 164.11M USD | 0 | ₩0 0 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩61,000 46.05 USD |
+3.21
|
₩217B 163.59M USD | ₩4K 3.15 USD | ₩59,200 44.69 USD | ₩61,600 46.5 USD | ₩217B 163.59M USD | 0 | ₩0 0 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩10,690 8.07 USD |
-0.09
|
₩214B 161.69M USD | ₩6K 4.85 USD | ₩10,300 7.77 USD | ₩10,750 8.11 USD | ₩214B 161.69M USD | 0 | ₩0 0 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩3,055 2.31 USD |
+2
|
₩189B 142.8M USD | ₩61K 45.87 USD | ₩2,990 2.26 USD | ₩3,120 2.36 USD | ₩189B 142.8M USD | 0 | ₩0 0 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩2,550 1.92 USD |
+3.66
|
₩185B 139.9M USD | ₩384K 290 USD | ₩2,370 1.79 USD | ₩2,550 1.92 USD | ₩185B 139.9M USD | 0 | ₩0 0 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩4,770 3.6 USD |
+5.3
|
₩185B 139.51M USD | ₩382K 288.08 USD | ₩4,320 3.26 USD | ₩4,795 3.62 USD | ₩185B 139.51M USD | 0 | ₩0 0 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩8,220 6.2 USD |
+1.99
|
₩178B 134.69M USD | ₩42K 31.43 USD | ₩7,920 5.98 USD | ₩8,320 6.28 USD | ₩178B 134.69M USD | 0 | ₩0 0 USD | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩6,310 4.76 USD |
+2.94
|
₩171B 128.85M USD | ₩82K 61.92 USD | ₩5,960 4.5 USD | ₩6,310 4.76 USD | ₩171B 128.85M USD | 0 | ₩0 0 USD | ||
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩5,450 4.11 USD |
+3.61
|
₩152B 114.53M USD | ₩70K 52.9 USD | ₩5,140 3.88 USD | ₩5,470 4.13 USD | ₩152B 114.53M USD | 0 | ₩0 0 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩6,000 4.53 USD |
+1.01
|
₩151B 114.19M USD | ₩28K 20.78 USD | ₩5,860 4.42 USD | ₩6,030 4.55 USD | ₩151B 114.19M USD | 0 | ₩0 0 USD | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩7,810 5.9 USD |
-2.98
|
₩137B 103.45M USD | ₩79K 59.32 USD | ₩7,480 5.65 USD | ₩8,150 6.15 USD | ₩137B 103.45M USD | 0 | ₩0 0 USD | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩5,620 4.24 USD |
+1.08
|
₩137B 103.42M USD | ₩75K 56.97 USD | ₩5,300 4 USD | ₩5,620 4.24 USD | ₩137B 103.42M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,625 1.98 USD |
0
|
₩123B 92.94M USD | ₩67K 50.9 USD | ₩2,520 1.9 USD | ₩2,695 2.03 USD | ₩123B 92.94M USD | 0 | ₩0 0 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩3,750 2.83 USD |
+2.46
|
₩114B 86.19M USD | ₩116K 87.68 USD | ₩3,455 2.61 USD | ₩3,750 2.83 USD | ₩114B 86.19M USD | 0 | ₩0 0 USD | ||
|
NEOOTO Co., Ltd
212560.KQ
KR
|
₩9,540 7.2 USD |
+13.98
|
₩113B 85.05M USD | ₩113K 85.4 USD | ₩7,940 5.99 USD | ₩9,590 7.24 USD | ₩113B 85.05M USD | 0 | ₩0 0 USD | ||
|
THN Corporation
019180.KS
KR
|
₩6,200 4.68 USD |
+2.48
|
₩112B 84.24M USD | ₩72K 54.14 USD | ₩5,830 4.4 USD | ₩6,240 4.71 USD | ₩112B 84.24M USD | 0 | ₩0 0 USD | ||
|
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩10,300 7.77 USD |
+4.57
|
₩110B 83.05M USD | ₩59K 44.44 USD | ₩9,490 7.16 USD | ₩10,300 7.77 USD | ₩110B 83.05M USD | 0 | ₩0 0 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩3,735 2.82 USD |
+3.75
|
₩106B 79.96M USD | ₩120K 90.29 USD | ₩3,595 2.71 USD | ₩4,330 3.27 USD | ₩106B 79.96M USD | 0 | ₩0 0 USD | ||
|
DY Corporation
013570.KS
KR
|
₩4,000 3.02 USD |
+0.76
|
₩105B 79.47M USD | ₩58K 44.12 USD | ₩3,880 2.93 USD | ₩4,000 3.02 USD | ₩105B 79.47M USD | 0 | ₩0 0 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩2,625 1.98 USD |
0
|
₩102B 76.89M USD | ₩169K 127.69 USD | ₩2,580 1.95 USD | ₩2,680 2.02 USD | ₩102B 76.89M USD | 0 | ₩0 0 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩3,820 2.88 USD |
-0.78
|
₩99B 74.68M USD | ₩66K 49.69 USD | ₩3,720 2.81 USD | ₩3,920 2.96 USD | ₩99B 74.68M USD | 0 | ₩0 0 USD | ||
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩5,780 4.36 USD |
+7.24
|
₩91B 68.97M USD | ₩145K 109.4 USD | ₩5,300 4 USD | ₩5,800 4.38 USD | ₩91B 68.97M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩2,450 1.85 USD |
+1.24
|
₩89B 67.36M USD | ₩246K 185.58 USD | ₩2,335 1.76 USD | ₩2,470 1.86 USD | ₩89B 67.36M USD | 0 | ₩0 0 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,235 1.69 USD |
+1.59
|
₩89B 67.04M USD | ₩155K 117.18 USD | ₩2,160 1.63 USD | ₩2,235 1.69 USD | ₩89B 67.04M USD | 0 | ₩0 0 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,609 1.21 USD |
+3.14
|
₩89B 66.82M USD | ₩91K 68.61 USD | ₩1,523 1.15 USD | ₩1,630 1.23 USD | ₩89B 66.82M USD | 0 | ₩0 0 USD | ||
|
SeA Mechanics Co., Ltd
396300.KQ
KR
|
₩3,300 2.49 USD |
-0.15
|
₩87B 65.98M USD | ₩236K 178.27 USD | ₩3,090 2.33 USD | ₩3,395 2.56 USD | ₩87B 65.98M USD | 0 | ₩0 0 USD | ||
|
DRB Holding Co., Ltd.
004840.KS
KR
|
₩4,400 3.32 USD |
+4.51
|
₩85B 64.01M USD | ₩45K 33.74 USD | ₩4,160 3.14 USD | ₩4,400 3.32 USD | ₩85B 64.01M USD | 0 | ₩0 0 USD | ||
|
Smotronic Co., Ltd.
066590.KQ
KR
|
₩2,180 1.65 USD |
+4.31
|
₩84B 63.65M USD | ₩95K 72.06 USD | ₩2,015 1.52 USD | ₩2,180 1.65 USD | ₩84B 63.65M USD | 0 | ₩0 0 USD | ||
|
DRB Industrial Co., Ltd.
163560.KS
KR
|
₩5,750 4.34 USD |
+2.68
|
₩80B 60.33M USD | ₩16K 11.79 USD | ₩5,500 4.15 USD | ₩5,750 4.34 USD | ₩80B 60.33M USD | 0 | ₩0 0 USD | ||
|
TOP MATERIAL Co., Ltd
360070.KQ
KR
|
₩9,880 7.46 USD |
+4
|
₩79B 59.85M USD | ₩23K 17.58 USD | ₩9,000 6.79 USD | ₩9,900 7.47 USD | ₩79B 59.85M USD | 0 | ₩0 0 USD | ||
|
Samsung Climate Control Co., Ltd.
006660.KS
KR
|
₩9,420 7.11 USD |
+1.73
|
₩77B 57.78M USD | ₩51K 38.21 USD | ₩8,920 6.73 USD | ₩9,460 7.14 USD | ₩77B 57.78M USD | 0 | ₩0 0 USD | ||
|
NVH Korea Inc.
067570.KQ
KR
|
₩1,822 1.38 USD |
+2.07
|
₩76B 57.4M USD | ₩108K 81.88 USD | ₩1,753 1.32 USD | ₩1,830 1.38 USD | ₩76B 57.4M USD | 0 | ₩0 0 USD | ||
|
YOUNGHWA TECH Co., Ltd.
265560.KQ
KR
|
₩7,220 5.45 USD |
+3.88
|
₩76B 57.01M USD | ₩28K 21.1 USD | ₩6,850 5.17 USD | ₩7,220 5.45 USD | ₩76B 57.01M USD | 0 | ₩0 0 USD | ||
|
Rothwell International Co., Limited
900260.KQ
KR
|
₩1,640 1.24 USD |
0
|
₩75B 56.98M USD | ₩13K 10.11 USD | ₩1,623 1.23 USD | ₩1,663 1.26 USD | ₩75B 56.98M USD | 0 | ₩0 0 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩3,790 2.86 USD |
+2.02
|
₩73B 55.27M USD | ₩24K 18.03 USD | ₩3,615 2.73 USD | ₩3,795 2.86 USD | ₩73B 55.27M USD | 0 | ₩0 0 USD | ||
|
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩4,885 3.69 USD |
+1.56
|
₩73B 55.11M USD | ₩22K 16.28 USD | ₩4,700 3.55 USD | ₩4,885 3.69 USD | ₩73B 55.11M USD | 0 | ₩0 0 USD | ||
|
Samkee Corp.
122350.KQ
KR
|
₩1,801 1.36 USD |
-0.17
|
₩68B 51.61M USD | ₩22M 16.96K USD | ₩1,790 1.35 USD | ₩2,345 1.77 USD | ₩68B 51.61M USD | 0 | ₩0 0 USD | ||
|
UNITEKNO Co.,Ltd
241690.KQ
KR
|
₩2,750 2.08 USD |
+1.85
|
₩67B 50.8M USD | ₩142K 107.09 USD | ₩2,595 1.96 USD | ₩2,750 2.08 USD | ₩67B 50.8M USD | 0 | ₩0 0 USD | ||
|
Wooshin Systems Co., Ltd.
017370.KS
KR
|
₩4,400 3.32 USD |
+2.56
|
₩67B 50.49M USD | ₩19K 14.31 USD | ₩4,155 3.14 USD | ₩4,450 3.36 USD | ₩67B 50.49M USD | 0 | ₩0 0 USD | ||
|
SY Dong-A Co.,Ltd.
041930.KQ
KR
|
₩4,560 3.44 USD |
+2.24
|
₩67B 50.2M USD | ₩31K 23.59 USD | ₩4,350 3.28 USD | ₩4,590 3.46 USD | ₩67B 50.2M USD | 0 | ₩0 0 USD | ||
|
Yura Tech. Co., Ltd.
048430.KQ
KR
|
₩5,770 4.36 USD |
-3.19
|
₩66B 49.88M USD | ₩27K 20.52 USD | ₩5,630 4.25 USD | ₩5,960 4.5 USD | ₩66B 49.88M USD | 0 | ₩0 0 USD | ||
|
Dongwon Metal Co., Ltd.
018500.KS
KR
|
₩1,408 1.06 USD |
+0.72
|
₩66B 49.68M USD | ₩101K 76.32 USD | ₩1,358 1.03 USD | ₩1,442 1.09 USD | ₩66B 49.68M USD | 0 | ₩0 0 USD | ||
|
Chin Yang Industry Co., Ltd.
003780.KS
KR
|
₩4,610 3.48 USD |
+1.21
|
₩60B 45.24M USD | ₩67K 50.72 USD | ₩4,465 3.37 USD | ₩4,690 3.54 USD | ₩60B 45.24M USD | 0 | ₩0 0 USD | ||
|
DY DEOKYANG Co.,Ltd.
024900.KS
KR
|
₩1,798 1.36 USD |
+0.39
|
₩58B 44.01M USD | ₩82K 62.21 USD | ₩1,726 1.3 USD | ₩1,798 1.36 USD | ₩58B 44.01M USD | 0 | ₩0 0 USD | ||
|
Saeron Automotive Corporation
075180.KS
KR
|
₩2,995 2.26 USD |
+0.84
|
₩58B 43.41M USD | ₩36K 27.5 USD | ₩2,905 2.19 USD | ₩3,030 2.29 USD | ₩58B 43.41M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Co., Ltd.
215360.KQ
KR
|
₩6,270 4.73 USD |
+0.16
|
₩57B 43.22M USD | ₩9K 6.9 USD | ₩5,990 4.52 USD | ₩6,310 4.76 USD | ₩57B 43.22M USD | 0 | ₩0 0 USD | ||
|
Hwaseung R&A Co., Ltd.
378850.KS
KR
|
₩2,915 2.2 USD |
+2.82
|
₩55B 41.79M USD | ₩39K 29.71 USD | ₩2,785 2.1 USD | ₩2,920 2.2 USD | ₩55B 41.79M USD | 0 | ₩0 0 USD | ||
|
Kumho HT, Inc.
214330.KS
KR
|
₩2,555 1.93 USD |
0
|
₩53B 40.09M USD | ₩0 0 USD | ₩2,555 1.93 USD | ₩2,555 1.93 USD | ₩53B 40.09M USD | 0 | ₩0 0 USD | ||
|
Kyung Chang Industrial Co., Ltd.
024910.KQ
KR
|
₩1,484 1.12 USD |
+0.27
|
₩53B 39.86M USD | ₩62K 46.59 USD | ₩1,407 1.06 USD | ₩1,485 1.12 USD | ₩53B 39.86M USD | 0 | ₩0 0 USD | ||
|
Kbi Dongkook Ind.Co.,Ltd.
001620.KS
KR
|
₩2,320 1.75 USD |
-0.64
|
₩52B 38.98M USD | ₩21K 15.83 USD | ₩2,290 1.73 USD | ₩2,390 1.8 USD | ₩52B 38.98M USD | 0 | ₩0 0 USD | ||
|
SJM Co., Ltd.
123700.KS
KR
|
₩3,280 2.48 USD |
+2.02
|
₩51B 38.64M USD | ₩24K 18.16 USD | ₩3,180 2.4 USD | ₩3,285 2.48 USD | ₩51B 38.64M USD | 0 | ₩0 0 USD | ||
|
INFAC Corporation
023810.KS
KR
|
₩5,050 3.81 USD |
+4.02
|
₩50B 38.12M USD | ₩39K 29.67 USD | ₩4,740 3.58 USD | ₩5,050 3.81 USD | ₩50B 38.12M USD | 0 | ₩0 0 USD | ||
|
SJM Holdings Co.,Ltd.
025530.KS
KR
|
₩3,460 2.61 USD |
+1.17
|
₩47B 35.39M USD | ₩7K 5.11 USD | ₩3,370 2.54 USD | ₩3,470 2.62 USD | ₩47B 35.39M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Industrial Co., Ltd.
090080.KS
KR
|
₩837 0.63 USD |
+0.24
|
₩46B 34.69M USD | ₩55K 41.44 USD | ₩811 0.61 USD | ₩839 0.63 USD | ₩46B 34.69M USD | 0 | ₩0 0 USD | ||
|
Ajin Electronic Components Co.,Ltd
009320.KS
KR
|
₩932 0.7 USD |
-1.79
|
₩46B 34.68M USD | ₩240K 180.81 USD | ₩870 0.66 USD | ₩948 0.72 USD | ₩46B 34.68M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Holdings Co.,Ltd.
072470.KQ
KR
|
₩2,430 1.83 USD |
+1.25
|
₩46B 34.64M USD | ₩18K 13.42 USD | ₩2,330 1.76 USD | ₩2,445 1.85 USD | ₩46B 34.64M USD | 0 | ₩0 0 USD | ||
|
DYP Co.,Ltd
092780.KS
KR
|
₩3,585 2.71 USD |
+3.46
|
₩45B 34.15M USD | ₩46K 34.44 USD | ₩3,350 2.53 USD | ₩3,585 2.71 USD | ₩45B 34.15M USD | 0 | ₩0 0 USD | ||
|
Yoosung Enterprise Co., Ltd.
002920.KS
KR
|
₩1,719 1.3 USD |
-0.29
|
₩44B 33.28M USD | ₩5K 3.63 USD | ₩1,714 1.29 USD | ₩1,723 1.3 USD | ₩44B 33.28M USD | 0 | ₩0 0 USD | ||
|
DSM Corporation
104040.KQ
KR
|
₩1,635 1.23 USD |
+3.94
|
₩44B 32.9M USD | ₩48K 36.2 USD | ₩1,522 1.15 USD | ₩1,911 1.44 USD | ₩44B 32.9M USD | 0 | ₩0 0 USD | ||
|
Yeong Hwa Metal Co., Ltd.
012280.KS
KR
|
₩853 0.64 USD |
+1.55
|
₩43B 32.67M USD | ₩141K 106.23 USD | ₩824 0.62 USD | ₩855 0.65 USD | ₩43B 32.67M USD | 0 | ₩0 0 USD | ||
|
Sangsin Brake Co., Ltd.
041650.KS
KR
|
₩2,160 1.63 USD |
+1.41
|
₩42B 31.57M USD | ₩24K 18.05 USD | ₩2,100 1.59 USD | ₩2,215 1.67 USD | ₩42B 31.57M USD | 0 | ₩0 0 USD | ||
|
Orient Precision Industries Inc
065500.KQ
KR
|
₩1,184 0.89 USD |
+0.85
|
₩39B 29.71M USD | ₩114K 86.02 USD | ₩1,126 0.85 USD | ₩1,210 0.91 USD | ₩39B 29.71M USD | 0 | ₩0 0 USD | ||
|
DH AUTOLEAD Co.,Ltd.
290120.KQ
KR
|
₩2,470 1.86 USD |
+2.92
|
₩39B 29.5M USD | ₩21K 15.68 USD | ₩2,320 1.75 USD | ₩2,500 1.89 USD | ₩39B 29.5M USD | 0 | ₩0 0 USD | ||
|
Seoyon Topmetal Co., Ltd.
019770.KQ
KR
|
₩3,325 2.51 USD |
+7.43
|
₩39B 29.24M USD | ₩125K 94.25 USD | ₩3,050 2.3 USD | ₩3,375 2.55 USD | ₩39B 29.24M USD | 0 | ₩0 0 USD | ||
|
DYA Co.,Ltd
002880.KS
KR
|
₩767 0.58 USD |
-1.92
|
₩36B 27.07M USD | ₩744K 561.31 USD | ₩710 0.54 USD | ₩798 0.6 USD | ₩36B 27.07M USD | 0 | ₩0 0 USD | ||
|
KB Autosys Co., Ltd.
024120.KQ
KR
|
₩3,095 2.34 USD |
+2.15
|
₩36B 26.87M USD | ₩25K 18.8 USD | ₩2,970 2.24 USD | ₩3,165 2.39 USD | ₩36B 26.87M USD | 0 | ₩0 0 USD | ||
|
Sewon Co.,Ltd
234100.KQ
KR
|
₩2,390 1.8 USD |
-2.85
|
₩35B 26.34M USD | ₩19K 14.4 USD | ₩2,315 1.75 USD | ₩2,460 1.86 USD | ₩35B 26.34M USD | 0 | ₩0 0 USD | ||
|
ECOCAB Co.,Ltd
128540.KQ
KR
|
₩1,324 1 USD |
-2.79
|
₩34B 25.98M USD | ₩35K 26.4 USD | ₩1,293 0.98 USD | ₩1,346 1.02 USD | ₩34B 25.98M USD | 0 | ₩0 0 USD | ||
|
Castec Korea Co.,Ltd
071850.KQ
KR
|
₩1,418 1.07 USD |
+1.65
|
₩34B 25.97M USD | ₩16K 12.35 USD | ₩1,340 1.01 USD | ₩1,418 1.07 USD | ₩34B 25.97M USD | 0 | ₩0 0 USD | ||
|
DHAUTOWARE Co., LTD
025440.KQ
KR
|
₩3,320 2.51 USD |
-9.04
|
₩32B 24.45M USD | ₩78K 58.99 USD | ₩3,120 2.36 USD | ₩3,650 2.76 USD | ₩32B 24.45M USD | 0 | ₩0 0 USD | ||
|
Hanjoo Light Metal Co., Ltd.
198940.KQ
KR
|
₩1,604 1.21 USD |
+3.48
|
₩31B 23.56M USD | ₩154K 115.95 USD | ₩1,518 1.15 USD | ₩1,622 1.22 USD | ₩31B 23.56M USD | 0 | ₩0 0 USD | ||
|
SG Global Co.,Ltd.
001380.KS
KR
|
₩1,292 0.98 USD |
-2.2
|
₩29B 21.93M USD | ₩68K 51.58 USD | ₩1,263 0.95 USD | ₩1,362 1.03 USD | ₩29B 21.93M USD | 0 | ₩0 0 USD | ||
|
Edge Foundry Co.,Ltd
105550.KQ
KR
|
₩404 0.3 USD |
-4.04
|
₩29B 21.85M USD | ₩214K 161.33 USD | ₩400 0.3 USD | ₩418 0.32 USD | ₩29B 21.85M USD | 0 | ₩0 0 USD | ||
|
CTR Mobility Co.,Ltd.
308170.KS
KR
|
₩3,225 2.43 USD |
+1.9
|
₩28B 20.96M USD | ₩11K 8.29 USD | ₩3,090 2.33 USD | ₩3,225 2.43 USD | ₩28B 20.96M USD | 0 | ₩0 0 USD | ||
|
Austem Company Ltd.
031510.KQ
KR
|
₩1,057 0.8 USD |
-0.38
|
₩27B 20.02M USD | ₩99K 74.76 USD | ₩1,023 0.77 USD | ₩1,072 0.81 USD | ₩27B 20.02M USD | 0 | ₩0 0 USD | ||
|
Dyc Co.,Ltd.
310870.KQ
KR
|
₩1,176 0.89 USD |
-2.33
|
₩26B 19.46M USD | ₩246K 186.01 USD | ₩1,144 0.86 USD | ₩1,199 0.91 USD | ₩26B 19.46M USD | 0 | ₩0 0 USD | ||
|
Hands Corporation Ltd
143210.KS
KR
|
₩1,199 0.91 USD |
0
|
₩26B 19.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.45M USD | 0 | ₩0 0 USD | ||
|
TPC Co., Ltd.
130740.KQ
KR
|
₩2,010 1.52 USD |
-1.47
|
₩23B 17.11M USD | ₩35K 26.39 USD | ₩1,961 1.48 USD | ₩2,035 1.54 USD | ₩23B 17.11M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}