$3.51T
Marktkapitalisierung
$116.32B
24-Stunden-Volumen
BTC 60.73%     ETH 9.06%
Dominanz

Land: Südkorea Branche: Autoteile Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Alle Bereiche
Autoteile (65)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pyung Hwa Industrial Co., Ltd.  090080.KS $1,340 1.01 USD
-8.09
$73.57B 55.53M USD $4.51M 3.4K USD $1,325 1 USD $1,499 1.13 USD $73.57B 55.53M USD 0 $0 0 USD
Hyundai Mobis Co.,Ltd  012330.KS $254,000 191.73 USD
+4.53
$22.98T 17.35B USD $275.79K 208.17 USD $242,500 183.05 USD $256,500 193.62 USD $22.98T 17.35B USD 0 $0 0 USD
Hankook Tire & Technology Co., Ltd.  161390.KS $38,200 28.83 USD
+1.73
$4.66T 3.52B USD $390.15K 294.5 USD $37,650 28.42 USD $38,600 29.14 USD $4.66T 3.52B USD 0 $0 0 USD
Hanon Systems  018880.KS $3,065 2.31 USD
+1.32
$2.08T 1.57B USD $1.74M 1.32K USD $3,025 2.28 USD $3,125 2.36 USD $2.08T 1.57B USD 0 $0 0 USD
HL Mando Corporation  204320.KS $34,050 25.7 USD
+2.56
$1.6T 1.21B USD $193.3K 145.91 USD $33,100 24.99 USD $34,450 26 USD $1.6T 1.21B USD 0 $0 0 USD
Hankook & Company Co., Ltd.  000240.KS $16,760 12.65 USD
+0.42
$1.59T 1.2B USD $187.12K 141.24 USD $16,580 12.52 USD $17,100 12.91 USD $1.59T 1.2B USD 0 $0 0 USD
SL Corporation  005850.KS $30,550 23.06 USD
+1.66
$1.41T 1.06B USD $107.5K 81.14 USD $30,050 22.68 USD $30,800 23.25 USD $1.41T 1.06B USD 0 $0 0 USD
Kumho Tire Co., Inc.  073240.KS $4,270 3.22 USD
+2.52
$1.23T 925.88M USD $680.49K 513.66 USD $4,155 3.14 USD $4,360 3.29 USD $1.23T 925.88M USD 0 $0 0 USD
DN Automotive Corporation  007340.KS $22,100 16.68 USD
+3.51
$1.14T 863.49M USD $165.87K 125.2 USD $21,250 16.04 USD $22,450 16.95 USD $1.14T 863.49M USD 0 $0 0 USD
Hyundai Wia Corporation  011210.KS $42,500 32.08 USD
+5.46
$1.13T 854.81M USD $100.48K 75.85 USD $40,700 30.72 USD $42,600 32.16 USD $1.13T 854.81M USD 0 $0 0 USD
SNT Motiv Co., Ltd.  064960.KS $28,900 21.81 USD
-1.87
$688.81B 519.94M USD $77.56K 58.54 USD $28,700 21.66 USD $29,800 22.49 USD $688.81B 519.94M USD 0 $0 0 USD
Nexen Tire Corporation  002355.KS $3,030 2.29 USD
+2.71
$595.59B 449.57M USD $20.71K 15.63 USD $2,820 2.13 USD $3,040 2.29 USD $595.59B 449.57M USD 0 $0 0 USD
Nexen Tire Corporation  002350.KS $6,190 4.67 USD
+2.65
$595.25B 449.32M USD $113.03K 85.32 USD $5,970 4.51 USD $6,220 4.7 USD $595.25B 449.32M USD 0 $0 0 USD
Iljin Hysolus Co., Ltd.  271940.KS $12,200 9.21 USD
-0.41
$443.02B 334.41M USD $70.39K 53.13 USD $12,080 9.12 USD $12,280 9.27 USD $443.02B 334.41M USD 0 $0 0 USD
Myoung Shin Industrial Co.,Ltd  009900.KS $8,380 6.33 USD
+3.97
$439.7B 331.9M USD $123.84K 93.48 USD $8,050 6.08 USD $8,440 6.37 USD $439.7B 331.9M USD 0 $0 0 USD
HL Holdings Corporation  060980.KS $39,300 29.67 USD
+2.88
$366.97B 277M USD $43.66K 32.96 USD $37,800 28.53 USD $39,500 29.82 USD $366.97B 277M USD 0 $0 0 USD
Seoyon E-Hwa Co., Ltd.  200880.KS $11,090 8.37 USD
+2.78
$299.68B 226.21M USD $59.68K 45.05 USD $10,870 8.21 USD $11,130 8.4 USD $299.68B 226.21M USD 0 $0 0 USD
Nexen Corporation  005725.KS $4,000 3.02 USD
+0.88
$280.53B 211.76M USD $5.41K 4.08 USD $3,915 2.96 USD $4,000 3.02 USD $280.53B 211.76M USD 0 $0 0 USD
Nexen Corporation  005720.KS $5,480 4.14 USD
+0.37
$279.1B 210.67M USD $183.26K 138.33 USD $5,270 3.98 USD $5,520 4.17 USD $279.1B 210.67M USD 0 $0 0 USD
HWASHIN CO.,Ltd  010690.KS $7,800 5.89 USD
+1.83
$271.71B 205.1M USD $80.41K 60.69 USD $7,710 5.82 USD $7,830 5.91 USD $271.71B 205.1M USD 0 $0 0 USD
Daewon Kang Up Co., Ltd.  000430.KS $3,610 2.72 USD
+0.56
$223.82B 168.95M USD $32.78K 24.74 USD $3,550 2.68 USD $3,615 2.73 USD $223.82B 168.95M USD 0 $0 0 USD
Motonic Corporation  009680.KS $10,300 7.77 USD
+0.1
$222.76B 168.15M USD $61.38K 46.33 USD $10,140 7.65 USD $10,350 7.81 USD $222.76B 168.15M USD 0 $0 0 USD
Chokwang Leather Co.,Ltd.  004700.KS $58,000 43.78 USD
+4.32
$206.07B 155.55M USD $5.98K 4.51 USD $55,550 41.93 USD $58,900 44.46 USD $206.07B 155.55M USD 0 $0 0 USD
Edge Foundry Co.,Ltd  105550.KQ $3,170 2.39 USD
-1.55
$200.24B 151.15M USD $462.44K 349.07 USD $3,110 2.35 USD $3,245 2.45 USD $200.24B 151.15M USD 0 $0 0 USD
Dong Ah Tire & Rubber Co.,Ltd.  282690.KS $13,500 10.19 USD
0
$185.37B 139.93M USD $0 0 USD $0 0 USD $0 0 USD $185.37B 139.93M USD 0 $0 0 USD
Seoyon Co., Ltd.  007860.KS $8,530 6.44 USD
+6.49
$185.16B 139.77M USD $373.46K 281.9 USD $8,050 6.08 USD $8,670 6.54 USD $185.16B 139.77M USD 0 $0 0 USD
DAE-IL Corporation  092200.KS $4,685 3.54 USD
-1.47
$181.52B 137.02M USD $184.88K 139.55 USD $4,665 3.52 USD $4,835 3.65 USD $181.52B 137.02M USD 0 $0 0 USD
Daechang Forging Co., Ltd.  015230.KS $5,570 4.2 USD
+1.83
$140.44B 106.01M USD $72.98K 55.09 USD $5,430 4.1 USD $5,570 4.2 USD $140.44B 106.01M USD 0 $0 0 USD
Kumho HT, Inc.  214330.KS $676 0.51 USD
+2.27
$137.73B 103.97M USD $694.8K 524.46 USD $660 0.5 USD $678 0.51 USD $137.73B 103.97M USD 0 $0 0 USD
Korea Movenex Co., Ltd.  010100.KS $4,015 3.03 USD
+2.42
$122.26B 92.29M USD $115.2K 86.96 USD $3,950 2.98 USD $4,050 3.06 USD $122.26B 92.29M USD 0 $0 0 USD
Sjg Sejong Co.,Ltd  033530.KS $4,320 3.26 USD
+1.53
$116.87B 88.21M USD $28.59K 21.58 USD $4,260 3.22 USD $4,350 3.28 USD $116.87B 88.21M USD 0 $0 0 USD
Samsung Climate Control Co., Ltd.  006660.KS $14,790 11.16 USD
-0.27
$116.26B 87.76M USD $104.06K 78.55 USD $14,700 11.1 USD $15,020 11.34 USD $116.26B 87.76M USD 0 $0 0 USD
Wooshin Systems Co., Ltd.  017370.KS $7,310 5.52 USD
-0.81
$111.58B 84.23M USD $69.26K 52.28 USD $7,270 5.49 USD $7,580 5.72 USD $111.58B 84.23M USD 0 $0 0 USD
DY Corporation  013570.KS $4,200 3.17 USD
+0.48
$103.61B 78.21M USD $69.33K 52.33 USD $4,170 3.15 USD $4,245 3.2 USD $103.61B 78.21M USD 0 $0 0 USD
DRB Industrial Co., Ltd.  163560.KS $7,170 5.41 USD
+0.7
$99.66B 75.23M USD $18.08K 13.65 USD $7,130 5.38 USD $7,250 5.47 USD $99.66B 75.23M USD 0 $0 0 USD
Taeyang Metal Industrial Co., Ltd.  004100.KS $2,710 2.05 USD
-1.09
$98.71B 74.51M USD $610.09K 460.52 USD $2,665 2.01 USD $2,750 2.08 USD $98.71B 74.51M USD 0 $0 0 USD
HDC Hyundai Engineering Plastics Co., Ltd.  089470.KS $3,775 2.85 USD
0
$97.77B 73.8M USD $39.16K 29.56 USD $3,745 2.83 USD $3,775 2.85 USD $97.77B 73.8M USD 0 $0 0 USD
DUAL Co., Ltd.  016740.KS $3,220 2.43 USD
+1.26
$96.1B 72.54M USD $12.66K 9.56 USD $3,190 2.41 USD $3,235 2.44 USD $96.1B 72.54M USD 0 $0 0 USD
Hwaseung Corporation Co.,Ltd.  013520.KS $1,955 1.48 USD
+2.95
$91.7B 69.22M USD $115.24K 86.99 USD $1,890 1.43 USD $1,960 1.48 USD $91.7B 69.22M USD 0 $0 0 USD
INZI Controls Co.,Ltd.  023800.KS $5,910 4.46 USD
+2.25
$89.65B 67.67M USD $15.36K 11.59 USD $5,810 4.39 USD $5,930 4.48 USD $89.65B 67.67M USD 0 $0 0 USD
DY DEOKYANG Co.,Ltd.  024900.KS $2,615 1.97 USD
+1.16
$84.8B 64.01M USD $44.18K 33.35 USD $2,580 1.95 USD $2,650 2 USD $84.8B 64.01M USD 0 $0 0 USD
DRB Holding Co., Ltd.  004840.KS $4,295 3.24 USD
+0.12
$82.77B 62.48M USD $9.13K 6.89 USD $4,260 3.22 USD $4,320 3.26 USD $82.77B 62.48M USD 0 $0 0 USD
SG Global Co.,Ltd.  001380.KS $1,747 1.32 USD
-0.11
$78.55B 59.29M USD $125.69K 94.88 USD $1,727 1.3 USD $1,756 1.33 USD $78.55B 59.29M USD 0 $0 0 USD
Chin Yang Industry Co., Ltd.  003780.KS $5,840 4.41 USD
+1.39
$75.92B 57.31M USD $107.71K 81.3 USD $5,760 4.35 USD $5,870 4.43 USD $75.92B 57.31M USD 0 $0 0 USD
GMB Korea Corp.  013870.KS $3,955 2.99 USD
-0.88
$75.43B 56.94M USD $28.79K 21.73 USD $3,950 2.98 USD $4,065 3.07 USD $75.43B 56.94M USD 0 $0 0 USD
Dongwon Metal Co., Ltd.  018500.KS $1,409 1.06 USD
+1.73
$65.86B 49.72M USD $355.79K 268.56 USD $1,372 1.04 USD $1,414 1.07 USD $65.86B 49.72M USD 0 $0 0 USD
Saeron Automotive Corporation  075180.KS $3,250 2.45 USD
-1.22
$62.4B 47.1M USD $19.95K 15.06 USD $3,250 2.45 USD $3,390 2.56 USD $62.4B 47.1M USD 0 $0 0 USD
Hwaseung R&A Co., Ltd.  378850.KS $3,180 2.4 USD
+0.79
$60.39B 45.59M USD $32.12K 24.24 USD $3,140 2.37 USD $3,195 2.41 USD $60.39B 45.59M USD 0 $0 0 USD
INFAC Corporation  023810.KS $5,770 4.36 USD
+1.41
$57.7B 43.55M USD $9.19K 6.94 USD $5,650 4.26 USD $5,800 4.38 USD $57.7B 43.55M USD 0 $0 0 USD
Sangsin Brake Co., Ltd.  041650.KS $2,975 2.25 USD
+1.19
$57.6B 43.48M USD $19.67K 14.84 USD $2,945 2.22 USD $2,985 2.25 USD $57.6B 43.48M USD 0 $0 0 USD
DYP Co.,Ltd  092780.KS $4,455 3.36 USD
+0.56
$56.23B 42.44M USD $3.5K 2.64 USD $4,430 3.34 USD $4,485 3.39 USD $56.23B 42.44M USD 0 $0 0 USD
Kbi Dongkook Ind.Co.,Ltd.  001620.KS $483 0.36 USD
-2.42
$53.75B 40.58M USD $144.46K 109.04 USD $480 0.36 USD $492 0.37 USD $53.75B 40.58M USD 0 $0 0 USD
Taeyang Metal Industrial Co., Ltd.  004105.KS $3,840 2.9 USD
0
$51.17B 38.63M USD $38.44K 29.02 USD $3,790 2.86 USD $3,900 2.94 USD $51.17B 38.63M USD 0 $0 0 USD
Yoosung Enterprise Co., Ltd.  002920.KS $1,956 1.48 USD
-0.91
$50.17B 37.87M USD $73.39K 55.4 USD $1,855 1.4 USD $1,979 1.49 USD $50.17B 37.87M USD 0 $0 0 USD
CTR Mobility Co.,Ltd.  308170.KS $5,820 4.39 USD
+0.17
$50.11B 37.83M USD $7.31K 5.52 USD $5,690 4.3 USD $5,860 4.42 USD $50.11B 37.83M USD 0 $0 0 USD
SJM Co., Ltd.  123700.KS $3,200 2.42 USD
+0.79
$49.94B 37.69M USD $38K 28.69 USD $3,160 2.39 USD $3,205 2.42 USD $49.94B 37.69M USD 0 $0 0 USD
THN Corporation  019180.KS $2,750 2.08 USD
+1.1
$49.5B 37.36M USD $263.77K 199.1 USD $2,710 2.05 USD $2,770 2.09 USD $49.5B 37.36M USD 0 $0 0 USD
Ajin Electronic Components Co.,Ltd  009320.KS $1,001 0.76 USD
-2.15
$49.35B 37.25M USD $285.76K 215.7 USD $997 0.75 USD $1,037 0.78 USD $49.35B 37.25M USD 0 $0 0 USD
CHASYS Co., Ltd.  033250.KS $1,491 1.13 USD
+2.05
$47.71B 36.01M USD $1.14M 860.28 USD $1,429 1.08 USD $1,519 1.15 USD $47.71B 36.01M USD 0 $0 0 USD
SJM Holdings Co.,Ltd.  025530.KS $3,370 2.54 USD
+0.6
$45.67B 34.47M USD $5.12K 3.87 USD $3,325 2.51 USD $3,380 2.55 USD $45.67B 34.47M USD 0 $0 0 USD
Dayou A-Tech Co.,Ltd  002880.KS $972 0.73 USD
-1.22
$45.42B 34.29M USD $66.9K 50.49 USD $970 0.73 USD $997 0.75 USD $45.42B 34.29M USD 0 $0 0 USD
Yeong Hwa Metal Co., Ltd.  012280.KS $824 0.62 USD
-1.2
$40.81B 30.8M USD $70.56K 53.26 USD $820 0.62 USD $834 0.63 USD $40.81B 30.8M USD 0 $0 0 USD
Hands Corporation Ltd  143210.KS $1,577 1.19 USD
+0.45
$33.9B 25.59M USD $2.87K 2.17 USD $1,567 1.18 USD $1,589 1.2 USD $33.9B 25.59M USD 0 $0 0 USD
Tae Won Mulsan Co., Ltd.  001420.KS $4,045 3.05 USD
-1.22
$29.66B 22.39M USD $7.59K 5.73 USD $3,905 2.95 USD $4,095 3.09 USD $29.66B 22.39M USD 0 $0 0 USD
Pusan Cast Iron Co., Ltd.  005030.KS $0 0 USD
0
$0 0 USD $0 0 USD $486 0.37 USD $486 0.37 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen