Land: Südkorea Wirtschaftszweig: Zyklische Konsumgüter Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (109)
Alle Börsen
Zyklische Konsumgüter (109)
Autoteile (109)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩338,000 255.13 USD |
-3.15
|
₩30T 22.75B USD | ₩24K 17.75 USD | ₩334,000 252.12 USD | ₩347,500 262.31 USD | ₩30T 22.75B USD | 0 | ₩0 0 USD | ||
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩60,500 45.67 USD |
-2.26
|
₩7T 5.57B USD | ₩19K 14.53 USD | ₩59,000 44.54 USD | ₩62,400 47.1 USD | ₩7T 5.57B USD | 0 | ₩0 0 USD | ||
Hanon Systems
018880.KS
KR
|
₩3,015 2.28 USD |
-1.47
|
₩3T 2.34B USD | ₩690K 520.64 USD | ₩2,995 2.26 USD | ₩3,100 2.34 USD | ₩3T 2.34B USD | 0 | ₩0 0 USD | ||
Hankook & Company Co., Ltd.
000240.KS
KR
|
₩24,400 18.42 USD |
-0.61
|
₩2T 1.74B USD | ₩4K 3.35 USD | ₩23,850 18 USD | ₩24,550 18.53 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD | ||
SL Corporation
005850.KS
KR
|
₩46,500 35.1 USD |
-1.17
|
₩2T 1.62B USD | ₩5K 3.73 USD | ₩45,800 34.57 USD | ₩46,900 35.4 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
DN Automotive Corporation
007340.KS
KR
|
₩38,000 28.68 USD |
-0.78
|
₩2T 1.48B USD | ₩4K 3.14 USD | ₩37,650 28.42 USD | ₩38,500 29.06 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
Kumho Tire Co., Inc.
073240.KS
KR
|
₩5,330 4.02 USD |
+0.76
|
₩2T 1.16B USD | ₩157K 118.34 USD | ₩5,210 3.93 USD | ₩5,430 4.1 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
HL Mando Corporation
204320.KS
KR
|
₩31,800 24 USD |
-2.45
|
₩1T 1.13B USD | ₩24K 18.43 USD | ₩31,450 23.74 USD | ₩32,350 24.42 USD | ₩1T 1.13B USD | 0 | ₩0 0 USD | ||
Hyundai Wia Corporation
011210.KS
KR
|
₩48,600 36.69 USD |
-1.22
|
₩1T 975.74M USD | ₩9K 7.03 USD | ₩48,000 36.23 USD | ₩48,900 36.91 USD | ₩1T 975.74M USD | 0 | ₩0 0 USD | ||
Nexen Tire Corporation
002350.KS
KR
|
₩6,000 4.53 USD |
0
|
₩621B 468.7M USD | ₩6K 4.53 USD | ₩5,920 4.47 USD | ₩6,030 4.55 USD | ₩621B 468.7M USD | 0 | ₩0 0 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩23,950 18.08 USD |
-0.83
|
₩571B 430.88M USD | ₩755 0.57 USD | ₩23,750 17.93 USD | ₩24,100 18.19 USD | ₩571B 430.88M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩5,160 3.89 USD |
+0.58
|
₩413B 311.56M USD | ₩27K 20.12 USD | ₩5,050 3.81 USD | ₩5,190 3.92 USD | ₩413B 311.56M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩3,770 2.85 USD |
0
|
₩363B 273.66M USD | ₩0 0 USD | ₩3,770 2.85 USD | ₩3,770 2.85 USD | ₩363B 273.66M USD | 0 | ₩0 0 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩9,540 7.2 USD |
-0.93
|
₩346B 261.5M USD | ₩7K 5.56 USD | ₩8,990 6.79 USD | ₩9,560 7.22 USD | ₩346B 261.5M USD | 0 | ₩0 0 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩6,600 4.98 USD |
+1.07
|
₩346B 261.4M USD | ₩47K 35.37 USD | ₩6,510 4.91 USD | ₩6,630 5 USD | ₩346B 261.4M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩6,120 4.62 USD |
+0.16
|
₩318B 239.79M USD | ₩589 0.44 USD | ₩5,970 4.51 USD | ₩6,140 4.63 USD | ₩318B 239.79M USD | 0 | ₩0 0 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩33,250 25.1 USD |
0
|
₩299B 225.67M USD | ₩405 0.31 USD | ₩33,050 24.95 USD | ₩33,300 25.14 USD | ₩299B 225.67M USD | 0 | ₩0 0 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩9,600 7.25 USD |
-0.21
|
₩259B 195.82M USD | ₩1K 1.11 USD | ₩9,570 7.22 USD | ₩9,720 7.34 USD | ₩259B 195.82M USD | 0 | ₩0 0 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩3,955 2.99 USD |
+0.64
|
₩245B 185.09M USD | ₩2K 1.32 USD | ₩3,920 2.96 USD | ₩3,975 3 USD | ₩245B 185.09M USD | 0 | ₩0 0 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩65,700 49.59 USD |
-3.52
|
₩233B 176.2M USD | ₩124 0.09 USD | ₩65,300 49.29 USD | ₩67,100 50.65 USD | ₩233B 176.2M USD | 0 | ₩0 0 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩11,690 8.82 USD |
-0.6
|
₩228B 172.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩228B 172.36M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,375 3.3 USD |
-0.11
|
₩227B 171.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩227B 171.42M USD | 0 | ₩0 0 USD | ||
|
Motonic Corporation
009680.KS
KR
|
₩9,900 7.47 USD |
0
|
₩214B 161.66M USD | ₩2K 1.41 USD | ₩9,750 7.36 USD | ₩9,960 7.52 USD | ₩214B 161.66M USD | 0 | ₩0 0 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩10,150 7.66 USD |
+0.5
|
₩203B 153.52M USD | ₩94 0.07 USD | ₩9,950 7.51 USD | ₩10,160 7.67 USD | ₩203B 153.52M USD | 0 | ₩0 0 USD | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩5,840 4.41 USD |
-1.52
|
₩203B 153.18M USD | ₩22K 16.93 USD | ₩5,650 4.26 USD | ₩5,920 4.47 USD | ₩203B 153.18M USD | 0 | ₩0 0 USD | ||
|
HT ROBOTICS Co., Ltd
396300.KQ
KR
|
₩6,620 5 USD |
-0.9
|
₩175B 132.37M USD | ₩157K 118.44 USD | ₩6,520 4.92 USD | ₩6,740 5.09 USD | ₩175B 132.37M USD | 0 | ₩0 0 USD | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩9,490 7.16 USD |
-4.63
|
₩167B 125.7M USD | ₩35K 26.25 USD | ₩9,250 6.98 USD | ₩9,520 7.19 USD | ₩167B 125.7M USD | 0 | ₩0 0 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩2,780 2.1 USD |
-0.18
|
₩162B 122.04M USD | ₩1K 1.03 USD | ₩2,760 2.08 USD | ₩2,780 2.1 USD | ₩162B 122.04M USD | 0 | ₩0 0 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩3,895 2.94 USD |
-1.89
|
₩151B 114.31M USD | ₩17K 13.03 USD | ₩3,825 2.89 USD | ₩3,970 3 USD | ₩151B 114.31M USD | 0 | ₩0 0 USD | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩5,480 4.14 USD |
+1.86
|
₩148B 111.9M USD | ₩10K 7.43 USD | ₩5,250 3.96 USD | ₩5,650 4.26 USD | ₩148B 111.9M USD | 0 | ₩0 0 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩6,710 5.06 USD |
+0.45
|
₩146B 109.95M USD | ₩500 0.38 USD | ₩6,660 5.03 USD | ₩6,850 5.17 USD | ₩146B 109.95M USD | 0 | ₩0 0 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩5,700 4.3 USD |
+0.89
|
₩144B 108.48M USD | ₩3K 2.13 USD | ₩5,630 4.25 USD | ₩5,730 4.33 USD | ₩144B 108.48M USD | 0 | ₩0 0 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩1,890 1.43 USD |
-1.41
|
₩137B 103.69M USD | ₩38K 28.38 USD | ₩1,874 1.41 USD | ₩1,914 1.44 USD | ₩137B 103.69M USD | 0 | ₩0 0 USD | ||
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩4,670 3.53 USD |
+1.41
|
₩128B 96.9M USD | ₩2K 1.51 USD | ₩4,600 3.47 USD | ₩4,680 3.53 USD | ₩128B 96.9M USD | 0 | ₩0 0 USD | ||
|
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩6,520 4.92 USD |
-3.12
|
₩125B 94.4M USD | ₩366K 276.12 USD | ₩6,300 4.76 USD | ₩6,720 5.07 USD | ₩125B 94.4M USD | 0 | ₩0 0 USD | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩5,040 3.8 USD |
-0.2
|
₩123B 92.75M USD | ₩2K 1.78 USD | ₩4,905 3.7 USD | ₩5,110 3.86 USD | ₩123B 92.75M USD | 0 | ₩0 0 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩4,315 3.26 USD |
+1.17
|
₩122B 92.38M USD | ₩3K 2.27 USD | ₩4,245 3.2 USD | ₩4,315 3.26 USD | ₩122B 92.38M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩2,910 2.2 USD |
-1.85
|
₩106B 80.01M USD | ₩26K 19.88 USD | ₩2,880 2.17 USD | ₩2,970 2.24 USD | ₩106B 80.01M USD | 0 | ₩0 0 USD | ||
|
DY Corporation
013570.KS
KR
|
₩3,900 2.94 USD |
-0.26
|
₩103B 77.48M USD | ₩737 0.56 USD | ₩3,830 2.89 USD | ₩3,905 2.95 USD | ₩103B 77.48M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,165 1.63 USD |
-0.46
|
₩102B 76.65M USD | ₩505 0.38 USD | ₩2,145 1.62 USD | ₩2,195 1.66 USD | ₩102B 76.65M USD | 0 | ₩0 0 USD | ||
|
NEOOTO CO., Ltd
212560.KQ
KR
|
₩7,290 5.5 USD |
-4.08
|
₩98B 74.21M USD | ₩8K 5.77 USD | ₩7,220 5.45 USD | ₩7,590 5.73 USD | ₩98B 74.21M USD | 0 | ₩0 0 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩3,560 2.69 USD |
+0.28
|
₩92B 69.6M USD | ₩3K 2.36 USD | ₩3,515 2.65 USD | ₩3,605 2.72 USD | ₩92B 69.6M USD | 0 | ₩0 0 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩2,970 2.24 USD |
-0.5
|
₩90B 68.27M USD | ₩3K 2.63 USD | ₩2,905 2.19 USD | ₩3,005 2.27 USD | ₩90B 68.27M USD | 0 | ₩0 0 USD | ||
|
Smotronic Co., Ltd.
066590.KQ
KR
|
₩2,325 1.75 USD |
0
|
₩90B 67.88M USD | ₩5K 3.74 USD | ₩2,285 1.72 USD | ₩2,325 1.75 USD | ₩90B 67.88M USD | 0 | ₩0 0 USD | ||
|
Rothwell International Co., Limited
900260.KQ
KR
|
₩1,876 1.42 USD |
+2.79
|
₩86B 65.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩86B 65.18M USD | 0 | ₩0 0 USD | ||
|
Chin Yang Industry Co., Ltd.
003780.KS
KR
|
₩6,400 4.83 USD |
-3.32
|
₩83B 62.8M USD | ₩55K 41.54 USD | ₩6,330 4.78 USD | ₩6,640 5.01 USD | ₩83B 62.8M USD | 0 | ₩0 0 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,510 1.14 USD |
-4.31
|
₩83B 62.71M USD | ₩52K 39.17 USD | ₩1,492 1.13 USD | ₩1,591 1.2 USD | ₩83B 62.71M USD | 0 | ₩0 0 USD | ||
|
DSM Corporation
104040.KQ
KR
|
₩3,055 2.31 USD |
+1.16
|
₩81B 61.47M USD | ₩494 0.37 USD | ₩2,900 2.19 USD | ₩3,110 2.35 USD | ₩81B 61.47M USD | 0 | ₩0 0 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,025 1.53 USD |
+0.25
|
₩80B 60.74M USD | ₩93 0.07 USD | ₩2,005 1.51 USD | ₩2,050 1.55 USD | ₩80B 60.74M USD | 0 | ₩0 0 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩2,035 1.54 USD |
+0.25
|
₩79B 59.61M USD | ₩5K 3.54 USD | ₩2,000 1.51 USD | ₩2,050 1.55 USD | ₩79B 59.61M USD | 0 | ₩0 0 USD | ||
|
Samsung Climate Control Co., Ltd.
006660.KS
KR
|
₩9,480 7.16 USD |
+0.32
|
₩77B 58.15M USD | ₩7K 5.01 USD | ₩9,320 7.04 USD | ₩9,560 7.22 USD | ₩77B 58.15M USD | 0 | ₩0 0 USD | ||
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩4,845 3.66 USD |
+0.21
|
₩77B 57.82M USD | ₩2K 1.42 USD | ₩4,795 3.62 USD | ₩4,845 3.66 USD | ₩77B 57.82M USD | 0 | ₩0 0 USD | ||
|
THN Corporation
019180.KS
KR
|
₩4,215 3.18 USD |
-0.35
|
₩76B 57.27M USD | ₩4K 3.24 USD | ₩4,195 3.17 USD | ₩4,300 3.25 USD | ₩76B 57.27M USD | 0 | ₩0 0 USD | ||
|
DRB Holding Co., Ltd.
004840.KS
KR
|
₩3,770 2.85 USD |
-0.53
|
₩73B 54.84M USD | ₩230 0.17 USD | ₩3,765 2.84 USD | ₩3,830 2.89 USD | ₩73B 54.84M USD | 0 | ₩0 0 USD | ||
|
DRB Industrial Co., Ltd.
163560.KS
KR
|
₩5,100 3.85 USD |
+0.59
|
₩71B 53.51M USD | ₩1K 1.05 USD | ₩5,070 3.83 USD | ₩5,100 3.85 USD | ₩71B 53.51M USD | 0 | ₩0 0 USD | ||
|
NVH Korea Inc.
067570.KQ
KR
|
₩1,652 1.25 USD |
+2.42
|
₩69B 52.04M USD | ₩74 0.06 USD | ₩1,651 1.25 USD | ₩1,670 1.26 USD | ₩69B 52.04M USD | 0 | ₩0 0 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩3,525 2.66 USD |
-1.95
|
₩67B 50.84M USD | ₩591 0.45 USD | ₩3,455 2.61 USD | ₩3,580 2.7 USD | ₩67B 50.84M USD | 0 | ₩0 0 USD | ||
|
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩4,485 3.39 USD |
+0.45
|
₩67B 50.59M USD | ₩1K 0.89 USD | ₩4,365 3.29 USD | ₩4,555 3.44 USD | ₩67B 50.59M USD | 0 | ₩0 0 USD | ||
|
SY Dong-A Co.,Ltd.
041930.KQ
KR
|
₩4,560 3.44 USD |
+0.77
|
₩67B 50.2M USD | ₩460 0.35 USD | ₩4,410 3.33 USD | ₩4,570 3.45 USD | ₩67B 50.2M USD | 0 | ₩0 0 USD | ||
|
DY DEOKYANG Co.,Ltd.
024900.KS
KR
|
₩1,942 1.47 USD |
-0.36
|
₩63B 47.54M USD | ₩12K 8.87 USD | ₩1,936 1.46 USD | ₩1,952 1.47 USD | ₩63B 47.54M USD | 0 | ₩0 0 USD | ||
|
UNITEKNO Co.,Ltd
241690.KQ
KR
|
₩2,505 1.89 USD |
-2.53
|
₩61B 46.27M USD | ₩23K 17.09 USD | ₩2,500 1.89 USD | ₩2,530 1.91 USD | ₩61B 46.27M USD | 0 | ₩0 0 USD | ||
|
TOP MATERIAL Co., Ltd
360070.KQ
KR
|
₩7,590 5.73 USD |
-3.8
|
₩61B 46.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 46.04M USD | 0 | ₩0 0 USD | ||
|
Kumho HT, Inc.
214330.KS
KR
|
₩6,020 4.54 USD |
+2.03
|
₩60B 45.56M USD | ₩4K 2.92 USD | ₩5,850 4.42 USD | ₩6,050 4.57 USD | ₩60B 45.56M USD | 0 | ₩0 0 USD | ||
|
Yura Tech. Co., Ltd.
048430.KQ
KR
|
₩5,080 3.83 USD |
-1.17
|
₩58B 43.92M USD | ₩802 0.61 USD | ₩5,050 3.81 USD | ₩5,090 3.84 USD | ₩58B 43.92M USD | 0 | ₩0 0 USD | ||
|
Dongwon Metal Co., Ltd.
018500.KS
KR
|
₩1,205 0.91 USD |
+0.25
|
₩56B 42.52M USD | ₩66 0.05 USD | ₩1,205 0.91 USD | ₩1,229 0.93 USD | ₩56B 42.52M USD | 0 | ₩0 0 USD | ||
|
Saeron Automotive Corporation
075180.KS
KR
|
₩2,915 2.2 USD |
+1.75
|
₩56B 42.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 42.25M USD | 0 | ₩0 0 USD | ||
|
YOUNGHWA TECH Co., Ltd.
265560.KQ
KR
|
₩5,050 3.81 USD |
+2.43
|
₩54B 40.75M USD | ₩17K 12.79 USD | ₩4,955 3.74 USD | ₩5,050 3.81 USD | ₩54B 40.75M USD | 0 | ₩0 0 USD | ||
|
Wooshin Systems Co., Ltd.
017370.KS
KR
|
₩3,480 2.63 USD |
-0.57
|
₩53B 39.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53B 39.93M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Co., Ltd.
215360.KQ
KR
|
₩5,690 4.3 USD |
+0.89
|
₩52B 39.22M USD | ₩3K 2.12 USD | ₩5,600 4.23 USD | ₩5,830 4.4 USD | ₩52B 39.22M USD | 0 | ₩0 0 USD | ||
|
Samkee Corp.
122350.KQ
KR
|
₩1,307 0.99 USD |
-0.53
|
₩50B 37.45M USD | ₩6K 4.48 USD | ₩1,304 0.98 USD | ₩1,336 1.01 USD | ₩50B 37.45M USD | 0 | ₩0 0 USD | ||
|
INFAC Corporation
023810.KS
KR
|
₩4,870 3.68 USD |
+0.41
|
₩49B 36.76M USD | ₩274 0.21 USD | ₩4,860 3.67 USD | ₩5,060 3.82 USD | ₩49B 36.76M USD | 0 | ₩0 0 USD | ||
|
SJM Co., Ltd.
123700.KS
KR
|
₩3,120 2.36 USD |
+0.65
|
₩49B 36.75M USD | ₩4K 3.16 USD | ₩3,105 2.34 USD | ₩3,140 2.37 USD | ₩49B 36.75M USD | 0 | ₩0 0 USD | ||
|
Hwaseung R&A Co., Ltd.
378850.KS
KR
|
₩2,465 1.86 USD |
-1.99
|
₩47B 35.34M USD | ₩737 0.56 USD | ₩2,450 1.85 USD | ₩2,520 1.9 USD | ₩47B 35.34M USD | 0 | ₩0 0 USD | ||
|
SJM Holdings Co.,Ltd.
025530.KS
KR
|
₩3,410 2.57 USD |
0
|
₩46B 34.88M USD | ₩21 0.02 USD | ₩3,370 2.54 USD | ₩3,430 2.59 USD | ₩46B 34.88M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Industrial Co., Ltd.
090080.KS
KR
|
₩820 0.62 USD |
-0.73
|
₩45B 33.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 33.98M USD | 0 | ₩0 0 USD | ||
Ajin Electronic Components Co.,Ltd
009320.KS
KR
|
₩910 0.69 USD |
+1.11
|
₩45B 33.86M USD | ₩627 0.47 USD | ₩885 0.67 USD | ₩910 0.69 USD | ₩45B 33.86M USD | 0 | ₩0 0 USD | ||
|
Kbi Dongkook Ind.Co.,Ltd.
001620.KS
KR
|
₩1,963 1.48 USD |
-0.56
|
₩44B 32.98M USD | ₩69 0.05 USD | ₩1,958 1.48 USD | ₩1,969 1.49 USD | ₩44B 32.98M USD | 0 | ₩0 0 USD | ||
|
Kyung Chang Industrial Co., Ltd.
024910.KQ
KR
|
₩1,195 0.9 USD |
-1.73
|
₩43B 32.1M USD | ₩305 0.23 USD | ₩1,191 0.9 USD | ₩1,202 0.91 USD | ₩43B 32.1M USD | 0 | ₩0 0 USD | ||
|
Yoosung Enterprise Co., Ltd.
002920.KS
KR
|
₩1,558 1.18 USD |
-0.13
|
₩40B 30.16M USD | ₩2K 1.44 USD | ₩1,555 1.17 USD | ₩1,565 1.18 USD | ₩40B 30.16M USD | 0 | ₩0 0 USD | ||
|
Seoyon Topmetal Co., Ltd.
019770.KQ
KR
|
₩3,270 2.47 USD |
+0.46
|
₩38B 28.76M USD | ₩703 0.53 USD | ₩3,200 2.42 USD | ₩3,360 2.54 USD | ₩38B 28.76M USD | 0 | ₩0 0 USD | ||
|
DYP Co.,Ltd
092780.KS
KR
|
₩3,015 2.28 USD |
+0.5
|
₩38B 28.72M USD | ₩2K 1.64 USD | ₩2,980 2.25 USD | ₩3,020 2.28 USD | ₩38B 28.72M USD | 0 | ₩0 0 USD | ||
|
Yeong Hwa Metal Co., Ltd.
012280.KS
KR
|
₩3,820 2.88 USD |
-0.39
|
₩36B 27.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.33M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Holdings Co.,Ltd.
072470.KQ
KR
|
₩1,917 1.45 USD |
-2.99
|
₩36B 27.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.33M USD | 0 | ₩0 0 USD | ||
|
KB Autosys Co., Ltd.
024120.KQ
KR
|
₩3,085 2.33 USD |
0
|
₩35B 26.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.78M USD | 0 | ₩0 0 USD | ||
|
Sangsin Brake Co., Ltd.
041650.KS
KR
|
₩1,788 1.35 USD |
-1.6
|
₩35B 26.13M USD | ₩278 0.21 USD | ₩1,788 1.35 USD | ₩1,814 1.37 USD | ₩35B 26.13M USD | 0 | ₩0 0 USD | ||
|
Hands Corporation Ltd
143210.KS
KR
|
₩1,199 0.91 USD |
0
|
₩33B 25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 25M USD | 0 | ₩0 0 USD | ||
|
DH AUTOLEAD Co.,Ltd.
290120.KQ
KR
|
₩2,010 1.52 USD |
+4.2
|
₩32B 24.01M USD | ₩101 0.08 USD | ₩1,967 1.48 USD | ₩2,040 1.54 USD | ₩32B 24.01M USD | 0 | ₩0 0 USD | ||
|
Sewon Co.,Ltd
234100.KQ
KR
|
₩2,150 1.62 USD |
-3.8
|
₩31B 23.69M USD | ₩166 0.13 USD | ₩2,125 1.6 USD | ₩2,150 1.62 USD | ₩31B 23.69M USD | 0 | ₩0 0 USD | ||
|
DYA Co.,Ltd
002880.KS
KR
|
₩3,215 2.43 USD |
+3.04
|
₩30B 22.7M USD | ₩299 0.23 USD | ₩3,125 2.36 USD | ₩3,235 2.44 USD | ₩30B 22.7M USD | 0 | ₩0 0 USD | ||
|
Orient Precision Industries Inc
065500.KQ
KR
|
₩874 0.66 USD |
-1.35
|
₩29B 21.93M USD | ₩15K 10.99 USD | ₩842 0.64 USD | ₩885 0.67 USD | ₩29B 21.93M USD | 0 | ₩0 0 USD | ||
CHASYS Co., Ltd.
033250.KS
KR
|
₩4,515 3.41 USD |
+4.6
|
₩29B 21.81M USD | ₩105K 79.62 USD | ₩4,000 3.02 USD | ₩4,550 3.43 USD | ₩29B 21.81M USD | 0 | ₩0 0 USD | ||
|
Castec Korea Co.,Ltd
071850.KQ
KR
|
₩1,186 0.9 USD |
0
|
₩29B 21.72M USD | ₩0 0 USD | ₩1,186 0.9 USD | ₩1,186 0.9 USD | ₩29B 21.72M USD | 0 | ₩0 0 USD | ||
|
DHAUTOWARE Co., LTD
025440.KQ
KR
|
₩2,795 2.11 USD |
-1.73
|
₩27B 20.58M USD | ₩21 0.02 USD | ₩2,795 2.11 USD | ₩2,845 2.15 USD | ₩27B 20.58M USD | 0 | ₩0 0 USD | ||
|
Dyc Co.,Ltd.
310870.KQ
KR
|
₩1,288 0.97 USD |
0
|
₩27B 20.53M USD | ₩2K 1.67 USD | ₩1,272 0.96 USD | ₩1,300 0.98 USD | ₩27B 20.53M USD | 0 | ₩0 0 USD | ||
|
ECOCAB Co.,Ltd
128540.KQ
KR
|
₩1,034 0.78 USD |
+29.9
|
₩27B 20.29M USD | ₩1M 978.13 USD | ₩924 0.7 USD | ₩1,034 0.78 USD | ₩27B 20.29M USD | 0 | ₩0 0 USD | ||
|
Austem Company Ltd.
031510.KQ
KR
|
₩1,119 0.84 USD |
+0.46
|
₩27B 20.08M USD | ₩483 0.36 USD | ₩1,098 0.83 USD | ₩1,144 0.86 USD | ₩27B 20.08M USD | 0 | ₩0 0 USD | ||
|
CTR Mobility Co.,Ltd.
308170.KS
KR
|
₩2,955 2.23 USD |
+0.17
|
₩25B 19.2M USD | ₩7K 5.43 USD | ₩2,890 2.18 USD | ₩2,980 2.25 USD | ₩25B 19.2M USD | 0 | ₩0 0 USD | ||
|
Hanjoo Light Metal Co., Ltd.
198940.KQ
KR
|
₩1,116 0.84 USD |
-1.93
|
₩22B 16.71M USD | ₩6K 4.54 USD | ₩1,101 0.83 USD | ₩1,118 0.84 USD | ₩22B 16.71M USD | 0 | ₩0 0 USD | ||
|
Edge Foundry Co.,Ltd
105550.KQ
KR
|
₩1,260 0.95 USD |
-1.56
|
₩20B 14.9M USD | ₩1K 0.81 USD | ₩1,259 0.95 USD | ₩1,273 0.96 USD | ₩20B 14.9M USD | 0 | ₩0 0 USD | ||
|
Dgenx Co., Ltd.
113810.KQ
KR
|
₩3,020 2.28 USD |
0
|
₩20B 14.88M USD | ₩5K 3.94 USD | ₩2,990 2.26 USD | ₩3,150 2.38 USD | ₩20B 14.88M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
