Land: Südkorea Wirtschaftszweig: Zyklische Konsumgüter Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (109)
Alle Börsen
Zyklische Konsumgüter (109)
Autoteile (109)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩332,000 250.61 USD |
-4.87
|
₩30T 22.35B USD | ₩284K 214.54 USD | ₩331,500 250.23 USD | ₩347,500 262.31 USD | ₩30T 22.35B USD | 0 | ₩0 0 USD | ||
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩59,500 44.91 USD |
-3.88
|
₩7T 5.48B USD | ₩296K 223.54 USD | ₩58,500 44.16 USD | ₩62,400 47.1 USD | ₩7T 5.48B USD | 0 | ₩0 0 USD | ||
Hanon Systems
018880.KS
KR
|
₩2,960 2.23 USD |
-3.27
|
₩3T 2.29B USD | ₩5M 3.62K USD | ₩2,950 2.23 USD | ₩3,100 2.34 USD | ₩3T 2.29B USD | 0 | ₩0 0 USD | ||
SL Corporation
005850.KS
KR
|
₩45,400 34.27 USD |
-3.51
|
₩2T 1.58B USD | ₩49K 36.84 USD | ₩45,350 34.23 USD | ₩46,900 35.4 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
Hankook & Company Co., Ltd.
000240.KS
KR
|
₩21,500 16.23 USD |
-12.42
|
₩2T 1.54B USD | ₩118K 89.27 USD | ₩21,250 16.04 USD | ₩24,550 18.53 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
DN Automotive Corporation
007340.KS
KR
|
₩37,750 28.5 USD |
-1.44
|
₩2T 1.47B USD | ₩57K 43.39 USD | ₩37,650 28.42 USD | ₩39,250 29.63 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
Kumho Tire Co., Inc.
073240.KS
KR
|
₩5,320 4.02 USD |
+0.57
|
₩2T 1.15B USD | ₩1M 876.41 USD | ₩5,210 3.93 USD | ₩5,440 4.11 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
HL Mando Corporation
204320.KS
KR
|
₩31,900 24.08 USD |
-2.15
|
₩2T 1.13B USD | ₩228K 172.07 USD | ₩31,450 23.74 USD | ₩32,900 24.83 USD | ₩2T 1.13B USD | 0 | ₩0 0 USD | ||
Hyundai Wia Corporation
011210.KS
KR
|
₩48,000 36.23 USD |
-2.44
|
₩1T 963.69M USD | ₩73K 54.75 USD | ₩48,000 36.23 USD | ₩49,500 37.36 USD | ₩1T 963.69M USD | 0 | ₩0 0 USD | ||
Nexen Tire Corporation
002350.KS
KR
|
₩6,050 4.57 USD |
+0.83
|
₩626B 472.6M USD | ₩206K 155.6 USD | ₩5,920 4.47 USD | ₩6,120 4.62 USD | ₩626B 472.6M USD | 0 | ₩0 0 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩23,750 17.93 USD |
-1.66
|
₩566B 427.29M USD | ₩40K 29.81 USD | ₩23,700 17.89 USD | ₩24,500 18.49 USD | ₩566B 427.29M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩5,050 3.81 USD |
-1.56
|
₩404B 304.92M USD | ₩213K 160.66 USD | ₩5,050 3.81 USD | ₩5,290 3.99 USD | ₩404B 304.92M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩3,710 2.8 USD |
-1.59
|
₩357B 269.3M USD | ₩8K 5.84 USD | ₩3,710 2.8 USD | ₩3,760 2.84 USD | ₩357B 269.3M USD | 0 | ₩0 0 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩6,600 4.98 USD |
+1.07
|
₩346B 261.4M USD | ₩308K 232.33 USD | ₩6,510 4.91 USD | ₩6,840 5.16 USD | ₩346B 261.4M USD | 0 | ₩0 0 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩9,490 7.16 USD |
-1.45
|
₩345B 260.13M USD | ₩29K 22.04 USD | ₩8,990 6.79 USD | ₩9,710 7.33 USD | ₩345B 260.13M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩6,110 4.61 USD |
0
|
₩317B 239.39M USD | ₩67K 50.52 USD | ₩5,970 4.51 USD | ₩6,200 4.68 USD | ₩317B 239.39M USD | 0 | ₩0 0 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩33,100 24.99 USD |
-0.45
|
₩298B 224.65M USD | ₩14K 10.28 USD | ₩33,000 24.91 USD | ₩33,900 25.59 USD | ₩298B 224.65M USD | 0 | ₩0 0 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩9,510 7.18 USD |
-1.14
|
₩257B 193.98M USD | ₩18K 13.7 USD | ₩9,460 7.14 USD | ₩9,720 7.34 USD | ₩257B 193.98M USD | 0 | ₩0 0 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩69,900 52.76 USD |
+2.64
|
₩248B 187.46M USD | ₩3K 2.37 USD | ₩65,100 49.14 USD | ₩69,900 52.76 USD | ₩248B 187.46M USD | 0 | ₩0 0 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩4,000 3.02 USD |
+1.78
|
₩248B 187.2M USD | ₩80K 60.38 USD | ₩3,920 2.96 USD | ₩4,065 3.07 USD | ₩248B 187.2M USD | 0 | ₩0 0 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩11,620 8.77 USD |
-0.6
|
₩227B 171.33M USD | ₩31K 23.45 USD | ₩11,570 8.73 USD | ₩11,800 8.91 USD | ₩227B 171.33M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,340 3.28 USD |
-0.8
|
₩225B 170.04M USD | ₩80 0.06 USD | ₩4,340 3.28 USD | ₩4,375 3.3 USD | ₩225B 170.04M USD | 0 | ₩0 0 USD | ||
|
Motonic Corporation
009680.KS
KR
|
₩9,920 7.49 USD |
+0.2
|
₩215B 161.99M USD | ₩13K 10.1 USD | ₩9,750 7.36 USD | ₩9,960 7.52 USD | ₩215B 161.99M USD | 0 | ₩0 0 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩10,290 7.77 USD |
+1.88
|
₩206B 155.64M USD | ₩3K 2.13 USD | ₩9,950 7.51 USD | ₩10,310 7.78 USD | ₩206B 155.64M USD | 0 | ₩0 0 USD | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩5,780 4.36 USD |
-2.53
|
₩201B 151.61M USD | ₩104K 78.83 USD | ₩5,650 4.26 USD | ₩5,960 4.5 USD | ₩201B 151.61M USD | 0 | ₩0 0 USD | ||
|
HT ROBOTICS Co., Ltd
396300.KQ
KR
|
₩6,450 4.87 USD |
-3.44
|
₩171B 128.97M USD | ₩1M 984.82 USD | ₩6,400 4.83 USD | ₩6,760 5.1 USD | ₩171B 128.97M USD | 0 | ₩0 0 USD | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩9,070 6.85 USD |
-8.84
|
₩159B 120.14M USD | ₩246K 186 USD | ₩9,010 6.8 USD | ₩9,550 7.21 USD | ₩159B 120.14M USD | 0 | ₩0 0 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩2,700 2.04 USD |
-3.05
|
₩157B 118.53M USD | ₩59K 44.54 USD | ₩2,700 2.04 USD | ₩2,795 2.11 USD | ₩157B 118.53M USD | 0 | ₩0 0 USD | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩5,550 4.19 USD |
+3.16
|
₩150B 113.33M USD | ₩52K 39.23 USD | ₩5,250 3.96 USD | ₩5,650 4.26 USD | ₩150B 113.33M USD | 0 | ₩0 0 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩3,835 2.89 USD |
-3.4
|
₩149B 112.55M USD | ₩139K 104.89 USD | ₩3,825 2.89 USD | ₩3,970 3 USD | ₩149B 112.55M USD | 0 | ₩0 0 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩5,730 4.33 USD |
+1.42
|
₩144B 109.06M USD | ₩49K 37.26 USD | ₩5,630 4.25 USD | ₩5,820 4.39 USD | ₩144B 109.06M USD | 0 | ₩0 0 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩6,540 4.94 USD |
-2.1
|
₩142B 107.16M USD | ₩28K 21.33 USD | ₩6,540 4.94 USD | ₩6,850 5.17 USD | ₩142B 107.16M USD | 0 | ₩0 0 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩1,915 1.45 USD |
-0.1
|
₩139B 105.06M USD | ₩439K 331.46 USD | ₩1,861 1.4 USD | ₩1,970 1.49 USD | ₩139B 105.06M USD | 0 | ₩0 0 USD | ||
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩4,690 3.54 USD |
+1.85
|
₩129B 97.31M USD | ₩35K 26.7 USD | ₩4,505 3.4 USD | ₩4,810 3.63 USD | ₩129B 97.31M USD | 0 | ₩0 0 USD | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩5,080 3.83 USD |
+0.59
|
₩124B 93.49M USD | ₩36K 27.45 USD | ₩4,905 3.7 USD | ₩5,140 3.88 USD | ₩124B 93.49M USD | 0 | ₩0 0 USD | ||
|
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩6,370 4.81 USD |
-5.35
|
₩122B 92.23M USD | ₩5M 3.48K USD | ₩6,300 4.76 USD | ₩7,010 5.29 USD | ₩122B 92.23M USD | 0 | ₩0 0 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩4,280 3.23 USD |
+0.35
|
₩121B 91.63M USD | ₩78K 58.75 USD | ₩4,125 3.11 USD | ₩4,315 3.26 USD | ₩121B 91.63M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩2,895 2.19 USD |
-2.36
|
₩105B 79.6M USD | ₩254K 191.76 USD | ₩2,865 2.16 USD | ₩2,995 2.26 USD | ₩105B 79.6M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,180 1.65 USD |
+0.23
|
₩102B 77.18M USD | ₩90K 68.16 USD | ₩2,145 1.62 USD | ₩2,235 1.69 USD | ₩102B 77.18M USD | 0 | ₩0 0 USD | ||
|
DY Corporation
013570.KS
KR
|
₩3,870 2.92 USD |
-1.02
|
₩102B 76.89M USD | ₩30K 22.36 USD | ₩3,830 2.89 USD | ₩3,965 2.99 USD | ₩102B 76.89M USD | 0 | ₩0 0 USD | ||
|
NEOOTO CO., Ltd
212560.KQ
KR
|
₩7,370 5.56 USD |
-3.03
|
₩99B 75.02M USD | ₩81K 61.01 USD | ₩7,170 5.41 USD | ₩7,590 5.73 USD | ₩99B 75.02M USD | 0 | ₩0 0 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩3,490 2.63 USD |
-1.69
|
₩90B 68.23M USD | ₩76K 57.35 USD | ₩3,490 2.63 USD | ₩3,610 2.72 USD | ₩90B 68.23M USD | 0 | ₩0 0 USD | ||
|
Smotronic Co., Ltd.
066590.KQ
KR
|
₩2,325 1.75 USD |
0
|
₩90B 67.88M USD | ₩270K 203.44 USD | ₩2,285 1.72 USD | ₩2,385 1.8 USD | ₩90B 67.88M USD | 0 | ₩0 0 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩2,935 2.22 USD |
-1.68
|
₩89B 67.46M USD | ₩64K 48.05 USD | ₩2,905 2.19 USD | ₩3,005 2.27 USD | ₩89B 67.46M USD | 0 | ₩0 0 USD | ||
|
Rothwell International Co., Limited
900260.KQ
KR
|
₩1,887 1.42 USD |
+0.59
|
₩87B 65.56M USD | ₩3K 2.28 USD | ₩1,851 1.4 USD | ₩1,948 1.47 USD | ₩87B 65.56M USD | 0 | ₩0 0 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,528 1.15 USD |
-3.17
|
₩84B 63.46M USD | ₩194K 146.72 USD | ₩1,492 1.13 USD | ₩1,591 1.2 USD | ₩84B 63.46M USD | 0 | ₩0 0 USD | ||
|
Chin Yang Industry Co., Ltd.
003780.KS
KR
|
₩6,400 4.83 USD |
-3.32
|
₩83B 62.8M USD | ₩290K 218.97 USD | ₩6,290 4.75 USD | ₩6,640 5.01 USD | ₩83B 62.8M USD | 0 | ₩0 0 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,050 1.55 USD |
+1.49
|
₩81B 61.49M USD | ₩34K 25.78 USD | ₩2,005 1.51 USD | ₩2,070 1.56 USD | ₩81B 61.49M USD | 0 | ₩0 0 USD | ||
|
DSM Corporation
104040.KQ
KR
|
₩3,010 2.27 USD |
-0.33
|
₩80B 60.57M USD | ₩17K 12.84 USD | ₩2,900 2.19 USD | ₩3,110 2.35 USD | ₩80B 60.57M USD | 0 | ₩0 0 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩2,060 1.55 USD |
+1.48
|
₩80B 60.34M USD | ₩38K 28.69 USD | ₩2,000 1.51 USD | ₩2,085 1.57 USD | ₩80B 60.34M USD | 0 | ₩0 0 USD | ||
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩4,960 3.74 USD |
+2.59
|
₩78B 59.19M USD | ₩73K 54.83 USD | ₩4,795 3.62 USD | ₩4,960 3.74 USD | ₩78B 59.19M USD | 0 | ₩0 0 USD | ||
|
Samsung Climate Control Co., Ltd.
006660.KS
KR
|
₩9,450 7.13 USD |
0
|
₩77B 57.97M USD | ₩40K 30.32 USD | ₩9,320 7.04 USD | ₩9,750 7.36 USD | ₩77B 57.97M USD | 0 | ₩0 0 USD | ||
|
THN Corporation
019180.KS
KR
|
₩4,230 3.19 USD |
0
|
₩76B 57.47M USD | ₩34K 25.88 USD | ₩4,190 3.16 USD | ₩4,320 3.26 USD | ₩76B 57.47M USD | 0 | ₩0 0 USD | ||
|
DRB Holding Co., Ltd.
004840.KS
KR
|
₩3,885 2.93 USD |
+2.51
|
₩75B 56.52M USD | ₩19K 14.1 USD | ₩3,765 2.84 USD | ₩3,895 2.94 USD | ₩75B 56.52M USD | 0 | ₩0 0 USD | ||
|
DRB Industrial Co., Ltd.
163560.KS
KR
|
₩5,160 3.89 USD |
+1.78
|
₩72B 54.14M USD | ₩14K 10.29 USD | ₩5,070 3.83 USD | ₩5,200 3.93 USD | ₩72B 54.14M USD | 0 | ₩0 0 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩3,570 2.69 USD |
-0.7
|
₩68B 51.49M USD | ₩3K 2.43 USD | ₩3,455 2.61 USD | ₩3,580 2.7 USD | ₩68B 51.49M USD | 0 | ₩0 0 USD | ||
|
NVH Korea Inc.
067570.KQ
KR
|
₩1,622 1.22 USD |
+0.56
|
₩68B 51.1M USD | ₩117K 88.27 USD | ₩1,612 1.22 USD | ₩1,670 1.26 USD | ₩68B 51.1M USD | 0 | ₩0 0 USD | ||
|
SY Dong-A Co.,Ltd.
041930.KQ
KR
|
₩4,620 3.49 USD |
+2.1
|
₩67B 50.87M USD | ₩17K 12.69 USD | ₩4,410 3.33 USD | ₩4,650 3.51 USD | ₩67B 50.87M USD | 0 | ₩0 0 USD | ||
|
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩4,480 3.38 USD |
+0.34
|
₩67B 50.54M USD | ₩9K 6.68 USD | ₩4,365 3.29 USD | ₩4,555 3.44 USD | ₩67B 50.54M USD | 0 | ₩0 0 USD | ||
|
UNITEKNO Co.,Ltd
241690.KQ
KR
|
₩2,535 1.91 USD |
-1.36
|
₩62B 46.82M USD | ₩102K 77.05 USD | ₩2,500 1.89 USD | ₩2,590 1.96 USD | ₩62B 46.82M USD | 0 | ₩0 0 USD | ||
|
Kumho HT, Inc.
214330.KS
KR
|
₩6,080 4.59 USD |
+3.05
|
₩61B 46.01M USD | ₩34K 25.87 USD | ₩5,750 4.34 USD | ₩6,080 4.59 USD | ₩61B 46.01M USD | 0 | ₩0 0 USD | ||
|
DY DEOKYANG Co.,Ltd.
024900.KS
KR
|
₩1,877 1.42 USD |
-3.69
|
₩61B 45.94M USD | ₩136K 102.92 USD | ₩1,874 1.41 USD | ₩1,952 1.47 USD | ₩61B 45.94M USD | 0 | ₩0 0 USD | ||
|
TOP MATERIAL Co., Ltd
360070.KQ
KR
|
₩7,570 5.71 USD |
-0.26
|
₩61B 45.92M USD | ₩23K 17.24 USD | ₩7,360 5.56 USD | ₩7,750 5.85 USD | ₩61B 45.92M USD | 0 | ₩0 0 USD | ||
|
Yura Tech. Co., Ltd.
048430.KQ
KR
|
₩5,160 3.89 USD |
+0.39
|
₩59B 44.61M USD | ₩8K 6.16 USD | ₩4,990 3.77 USD | ₩5,160 3.89 USD | ₩59B 44.61M USD | 0 | ₩0 0 USD | ||
|
Dongwon Metal Co., Ltd.
018500.KS
KR
|
₩1,190 0.9 USD |
-1
|
₩56B 41.99M USD | ₩24K 18 USD | ₩1,180 0.89 USD | ₩1,229 0.93 USD | ₩56B 41.99M USD | 0 | ₩0 0 USD | ||
|
Saeron Automotive Corporation
075180.KS
KR
|
₩2,845 2.15 USD |
-2.4
|
₩55B 41.23M USD | ₩31K 23.7 USD | ₩2,815 2.12 USD | ₩2,925 2.21 USD | ₩55B 41.23M USD | 0 | ₩0 0 USD | ||
|
YOUNGHWA TECH Co., Ltd.
265560.KQ
KR
|
₩5,070 3.83 USD |
+2.84
|
₩54B 40.91M USD | ₩51K 38.43 USD | ₩4,955 3.74 USD | ₩5,140 3.88 USD | ₩54B 40.91M USD | 0 | ₩0 0 USD | ||
|
Wooshin Systems Co., Ltd.
017370.KS
KR
|
₩3,345 2.52 USD |
-3.88
|
₩51B 38.38M USD | ₩26K 20 USD | ₩3,325 2.51 USD | ₩3,530 2.66 USD | ₩51B 38.38M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Co., Ltd.
215360.KQ
KR
|
₩5,480 4.14 USD |
-2.84
|
₩50B 37.78M USD | ₩14K 10.33 USD | ₩5,480 4.14 USD | ₩5,830 4.4 USD | ₩50B 37.78M USD | 0 | ₩0 0 USD | ||
|
Samkee Corp.
122350.KQ
KR
|
₩1,285 0.97 USD |
-2.21
|
₩49B 36.82M USD | ₩131K 98.76 USD | ₩1,281 0.97 USD | ₩1,336 1.01 USD | ₩49B 36.82M USD | 0 | ₩0 0 USD | ||
|
INFAC Corporation
023810.KS
KR
|
₩4,840 3.65 USD |
-0.21
|
₩48B 36.53M USD | ₩21K 15.61 USD | ₩4,730 3.57 USD | ₩5,060 3.82 USD | ₩48B 36.53M USD | 0 | ₩0 0 USD | ||
|
SJM Co., Ltd.
123700.KS
KR
|
₩3,095 2.34 USD |
-0.16
|
₩48B 36.46M USD | ₩26K 19.58 USD | ₩3,055 2.31 USD | ₩3,140 2.37 USD | ₩48B 36.46M USD | 0 | ₩0 0 USD | ||
|
Hwaseung R&A Co., Ltd.
378850.KS
KR
|
₩2,515 1.9 USD |
0
|
₩48B 36.05M USD | ₩13K 9.6 USD | ₩2,450 1.85 USD | ₩2,715 2.05 USD | ₩48B 36.05M USD | 0 | ₩0 0 USD | ||
Ajin Electronic Components Co.,Ltd
009320.KS
KR
|
₩959 0.72 USD |
+6.56
|
₩47B 35.69M USD | ₩94K 70.88 USD | ₩885 0.67 USD | ₩960 0.72 USD | ₩47B 35.69M USD | 0 | ₩0 0 USD | ||
|
SJM Holdings Co.,Ltd.
025530.KS
KR
|
₩3,420 2.58 USD |
+0.29
|
₩46B 34.99M USD | ₩11K 8.39 USD | ₩3,330 2.51 USD | ₩3,430 2.59 USD | ₩46B 34.99M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Industrial Co., Ltd.
090080.KS
KR
|
₩813 0.61 USD |
-0.85
|
₩45B 33.69M USD | ₩84K 63.03 USD | ₩802 0.61 USD | ₩825 0.62 USD | ₩45B 33.69M USD | 0 | ₩0 0 USD | ||
|
Kbi Dongkook Ind.Co.,Ltd.
001620.KS
KR
|
₩1,982 1.5 USD |
+0.41
|
₩44B 33.3M USD | ₩22K 16.32 USD | ₩1,958 1.48 USD | ₩1,987 1.5 USD | ₩44B 33.3M USD | 0 | ₩0 0 USD | ||
|
Kyung Chang Industrial Co., Ltd.
024910.KQ
KR
|
₩1,207 0.91 USD |
-0.74
|
₩43B 32.42M USD | ₩10K 7.43 USD | ₩1,191 0.9 USD | ₩1,236 0.93 USD | ₩43B 32.42M USD | 0 | ₩0 0 USD | ||
|
Yoosung Enterprise Co., Ltd.
002920.KS
KR
|
₩1,572 1.19 USD |
+0.77
|
₩40B 30.43M USD | ₩15K 11.59 USD | ₩1,554 1.17 USD | ₩1,577 1.19 USD | ₩40B 30.43M USD | 0 | ₩0 0 USD | ||
|
Seoyon Topmetal Co., Ltd.
019770.KQ
KR
|
₩3,340 2.52 USD |
+2.61
|
₩39B 29.37M USD | ₩13K 10.05 USD | ₩3,200 2.42 USD | ₩3,360 2.54 USD | ₩39B 29.37M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Holdings Co.,Ltd.
072470.KQ
KR
|
₩2,015 1.52 USD |
+5.11
|
₩38B 28.72M USD | ₩16K 11.76 USD | ₩1,772 1.34 USD | ₩2,020 1.52 USD | ₩38B 28.72M USD | 0 | ₩0 0 USD | ||
|
DYP Co.,Ltd
092780.KS
KR
|
₩2,995 2.26 USD |
-0.17
|
₩38B 28.53M USD | ₩25K 18.5 USD | ₩2,980 2.25 USD | ₩3,030 2.29 USD | ₩38B 28.53M USD | 0 | ₩0 0 USD | ||
|
Yeong Hwa Metal Co., Ltd.
012280.KS
KR
|
₩3,810 2.88 USD |
-0.26
|
₩36B 27.26M USD | ₩18K 13.71 USD | ₩3,775 2.85 USD | ₩4,040 3.05 USD | ₩36B 27.26M USD | 0 | ₩0 0 USD | ||
|
KB Autosys Co., Ltd.
024120.KQ
KR
|
₩3,070 2.32 USD |
-0.49
|
₩35B 26.65M USD | ₩48K 36.1 USD | ₩3,010 2.27 USD | ₩3,087 2.33 USD | ₩35B 26.65M USD | 0 | ₩0 0 USD | ||
|
Sangsin Brake Co., Ltd.
041650.KS
KR
|
₩1,788 1.35 USD |
-1.6
|
₩35B 26.13M USD | ₩28K 20.79 USD | ₩1,777 1.34 USD | ₩1,814 1.37 USD | ₩35B 26.13M USD | 0 | ₩0 0 USD | ||
|
Hands Corporation Ltd
143210.KS
KR
|
₩1,199 0.91 USD |
0
|
₩33B 25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 25M USD | 0 | ₩0 0 USD | ||
|
Sewon Co.,Ltd
234100.KQ
KR
|
₩2,220 1.68 USD |
-0.67
|
₩32B 24.46M USD | ₩13K 9.54 USD | ₩2,125 1.6 USD | ₩2,230 1.68 USD | ₩32B 24.46M USD | 0 | ₩0 0 USD | ||
|
DH AUTOLEAD Co.,Ltd.
290120.KQ
KR
|
₩1,905 1.44 USD |
-1.24
|
₩30B 22.76M USD | ₩19K 14.1 USD | ₩1,893 1.43 USD | ₩2,040 1.54 USD | ₩30B 22.76M USD | 0 | ₩0 0 USD | ||
|
DYA Co.,Ltd
002880.KS
KR
|
₩3,150 2.38 USD |
+0.96
|
₩29B 22.24M USD | ₩17K 12.62 USD | ₩3,120 2.36 USD | ₩3,285 2.48 USD | ₩29B 22.24M USD | 0 | ₩0 0 USD | ||
CHASYS Co., Ltd.
033250.KS
KR
|
₩4,555 3.44 USD |
+5.56
|
₩29B 22M USD | ₩736K 555.4 USD | ₩4,000 3.02 USD | ₩5,100 3.85 USD | ₩29B 22M USD | 0 | ₩0 0 USD | ||
|
Castec Korea Co.,Ltd
071850.KQ
KR
|
₩1,186 0.9 USD |
0
|
₩29B 21.72M USD | ₩1 0 USD | ₩1,186 0.9 USD | ₩1,186 0.9 USD | ₩29B 21.72M USD | 0 | ₩0 0 USD | ||
|
Orient Precision Industries Inc
065500.KQ
KR
|
₩835 0.63 USD |
-5.76
|
₩28B 20.95M USD | ₩113K 85.17 USD | ₩835 0.63 USD | ₩885 0.67 USD | ₩28B 20.95M USD | 0 | ₩0 0 USD | ||
|
DHAUTOWARE Co., LTD
025440.KQ
KR
|
₩2,805 2.12 USD |
-1.41
|
₩27B 20.66M USD | ₩1K 0.97 USD | ₩2,740 2.07 USD | ₩2,845 2.15 USD | ₩27B 20.66M USD | 0 | ₩0 0 USD | ||
|
Dyc Co.,Ltd.
310870.KQ
KR
|
₩1,287 0.97 USD |
-0.08
|
₩27B 20.52M USD | ₩88K 66.65 USD | ₩1,268 0.96 USD | ₩1,300 0.98 USD | ₩27B 20.52M USD | 0 | ₩0 0 USD | ||
|
ECOCAB Co.,Ltd
128540.KQ
KR
|
₩1,034 0.78 USD |
+29.9
|
₩27B 20.29M USD | ₩1M 1.07K USD | ₩924 0.7 USD | ₩1,034 0.78 USD | ₩27B 20.29M USD | 0 | ₩0 0 USD | ||
|
Austem Company Ltd.
031510.KQ
KR
|
₩1,117 0.84 USD |
+0.27
|
₩27B 20.04M USD | ₩21K 15.54 USD | ₩1,098 0.83 USD | ₩1,144 0.86 USD | ₩27B 20.04M USD | 0 | ₩0 0 USD | ||
|
CTR Mobility Co.,Ltd.
308170.KS
KR
|
₩2,950 2.23 USD |
0
|
₩25B 19.17M USD | ₩48K 36.04 USD | ₩2,890 2.18 USD | ₩3,105 2.34 USD | ₩25B 19.17M USD | 0 | ₩0 0 USD | ||
|
Hanjoo Light Metal Co., Ltd.
198940.KQ
KR
|
₩1,101 0.83 USD |
-3.25
|
₩22B 16.49M USD | ₩63K 47.87 USD | ₩1,101 0.83 USD | ₩1,137 0.86 USD | ₩22B 16.49M USD | 0 | ₩0 0 USD | ||
|
Dgenx Co., Ltd.
113810.KQ
KR
|
₩3,130 2.36 USD |
+3.64
|
₩20B 15.42M USD | ₩89K 67.26 USD | ₩2,990 2.26 USD | ₩3,215 2.43 USD | ₩20B 15.42M USD | 0 | ₩0 0 USD | ||
|
Edge Foundry Co.,Ltd
105550.KQ
KR
|
₩1,237 0.93 USD |
-3.36
|
₩19B 14.62M USD | ₩28K 21.02 USD | ₩1,224 0.92 USD | ₩1,273 0.96 USD | ₩19B 14.62M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
