Land: Südkorea Wirtschaftszweig: Zyklische Konsumgüter Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (109)
Alle Börsen
Zyklische Konsumgüter (109)
Autoteile (109)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩353,000 266.46 USD |
+6.33
|
₩31T 23.76B USD | ₩144K 108.7 USD | ₩346,500 261.55 USD | ₩362,500 273.63 USD | ₩31T 23.76B USD | 0 | ₩0 0 USD | ||
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩63,000 47.55 USD |
+5.87
|
₩8T 5.8B USD | ₩249K 187.73 USD | ₩61,000 46.05 USD | ₩65,200 49.22 USD | ₩8T 5.8B USD | 0 | ₩0 0 USD | ||
Hanon Systems
018880.KS
KR
|
₩3,065 2.31 USD |
+3.55
|
₩3T 2.37B USD | ₩4M 2.66K USD | ₩3,015 2.28 USD | ₩3,160 2.39 USD | ₩3T 2.37B USD | 0 | ₩0 0 USD | ||
SL Corporation
005850.KS
KR
|
₩46,800 35.33 USD |
+3.08
|
₩2T 1.63B USD | ₩42K 31.71 USD | ₩46,000 34.72 USD | ₩47,250 35.67 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
Hankook & Company Co., Ltd.
000240.KS
KR
|
₩22,250 16.8 USD |
+3.49
|
₩2T 1.59B USD | ₩151K 113.73 USD | ₩21,800 16.46 USD | ₩23,900 18.04 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | ||
DN Automotive Corporation
007340.KS
KR
|
₩39,775 30.02 USD |
+5.36
|
₩2T 1.55B USD | ₩56K 41.94 USD | ₩38,800 29.29 USD | ₩40,050 30.23 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
Kumho Tire Co., Inc.
073240.KS
KR
|
₩5,590 4.22 USD |
+5.08
|
₩2T 1.21B USD | ₩903K 681.88 USD | ₩5,400 4.08 USD | ₩5,600 4.23 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
HL Mando Corporation
204320.KS
KR
|
₩33,900 25.59 USD |
+6.27
|
₩2T 1.2B USD | ₩241K 182.16 USD | ₩32,700 24.68 USD | ₩34,100 25.74 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
Hyundai Wia Corporation
011210.KS
KR
|
₩48,600 36.69 USD |
+1.25
|
₩1T 975.74M USD | ₩44K 33.01 USD | ₩48,400 36.53 USD | ₩49,500 37.36 USD | ₩1T 975.74M USD | 0 | ₩0 0 USD | ||
Nexen Tire Corporation
002350.KS
KR
|
₩6,020 4.54 USD |
-0.5
|
₩623B 470.26M USD | ₩163K 123.35 USD | ₩5,920 4.47 USD | ₩6,180 4.66 USD | ₩623B 470.26M USD | 0 | ₩0 0 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩24,450 18.46 USD |
+2.94
|
₩583B 439.88M USD | ₩54K 40.64 USD | ₩23,800 17.97 USD | ₩24,600 18.57 USD | ₩583B 439.88M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩5,310 4.01 USD |
+5.15
|
₩425B 320.62M USD | ₩116K 87.46 USD | ₩5,160 3.89 USD | ₩5,350 4.04 USD | ₩425B 320.62M USD | 0 | ₩0 0 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩7,290 5.5 USD |
+10.44
|
₩383B 288.73M USD | ₩441K 333.17 USD | ₩6,770 5.11 USD | ₩7,320 5.53 USD | ₩383B 288.73M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩3,770 2.85 USD |
+1.62
|
₩363B 273.66M USD | ₩4K 2.96 USD | ₩3,725 2.81 USD | ₩3,805 2.87 USD | ₩363B 273.66M USD | 0 | ₩0 0 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩9,830 7.42 USD |
+3.58
|
₩357B 269.45M USD | ₩24K 18.22 USD | ₩9,540 7.2 USD | ₩9,930 7.5 USD | ₩357B 269.45M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩6,160 4.65 USD |
+0.82
|
₩320B 241.35M USD | ₩53K 39.7 USD | ₩6,120 4.62 USD | ₩6,340 4.79 USD | ₩320B 241.35M USD | 0 | ₩0 0 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩34,150 25.78 USD |
+3.17
|
₩307B 231.78M USD | ₩7K 5.66 USD | ₩33,250 25.1 USD | ₩34,250 25.85 USD | ₩307B 231.78M USD | 0 | ₩0 0 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩9,730 7.34 USD |
+2.32
|
₩263B 198.47M USD | ₩21K 15.98 USD | ₩9,610 7.25 USD | ₩9,800 7.4 USD | ₩263B 198.47M USD | 0 | ₩0 0 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩4,065 3.07 USD |
+1.63
|
₩252B 190.24M USD | ₩44K 33.25 USD | ₩4,005 3.02 USD | ₩4,115 3.11 USD | ₩252B 190.24M USD | 0 | ₩0 0 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩66,900 50.5 USD |
-4.29
|
₩238B 179.42M USD | ₩1K 1.09 USD | ₩66,500 50.2 USD | ₩68,200 51.48 USD | ₩238B 179.42M USD | 0 | ₩0 0 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩11,580 8.74 USD |
-0.34
|
₩226B 170.74M USD | ₩28K 20.76 USD | ₩11,570 8.73 USD | ₩12,030 9.08 USD | ₩226B 170.74M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,335 3.27 USD |
-0.12
|
₩225B 169.85M USD | ₩2 0 USD | ₩4,335 3.27 USD | ₩4,335 3.27 USD | ₩225B 169.85M USD | 0 | ₩0 0 USD | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩6,190 4.67 USD |
+7.08
|
₩215B 162.36M USD | ₩123K 92.96 USD | ₩5,900 4.45 USD | ₩6,290 4.75 USD | ₩215B 162.36M USD | 0 | ₩0 0 USD | ||
|
Motonic Corporation
009680.KS
KR
|
₩9,930 7.5 USD |
+0.1
|
₩215B 162.15M USD | ₩10K 7.75 USD | ₩9,860 7.44 USD | ₩10,030 7.57 USD | ₩215B 162.15M USD | 0 | ₩0 0 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩10,590 7.99 USD |
+2.92
|
₩212B 160.17M USD | ₩5K 3.93 USD | ₩10,400 7.85 USD | ₩10,610 8.01 USD | ₩212B 160.17M USD | 0 | ₩0 0 USD | ||
|
HT ROBOTICS Co., Ltd
396300.KQ
KR
|
₩6,700 5.06 USD |
+3.88
|
₩177B 133.97M USD | ₩1M 770.97 USD | ₩6,420 4.85 USD | ₩6,830 5.16 USD | ₩177B 133.97M USD | 0 | ₩0 0 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩2,765 2.09 USD |
+2.41
|
₩161B 121.39M USD | ₩17K 12.79 USD | ₩2,705 2.04 USD | ₩2,785 2.1 USD | ₩161B 121.39M USD | 0 | ₩0 0 USD | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩9,150 6.91 USD |
+0.88
|
₩161B 121.2M USD | ₩362K 273.34 USD | ₩8,640 6.52 USD | ₩9,350 7.06 USD | ₩161B 121.2M USD | 0 | ₩0 0 USD | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩5,820 4.39 USD |
+4.86
|
₩157B 118.84M USD | ₩30K 22.99 USD | ₩5,670 4.28 USD | ₩5,830 4.4 USD | ₩157B 118.84M USD | 0 | ₩0 0 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩3,915 2.96 USD |
+2.09
|
₩152B 114.9M USD | ₩85K 64.16 USD | ₩3,860 2.91 USD | ₩4,050 3.06 USD | ₩152B 114.9M USD | 0 | ₩0 0 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩5,840 4.41 USD |
+1.91
|
₩147B 111.15M USD | ₩25K 18.74 USD | ₩5,730 4.33 USD | ₩5,860 4.42 USD | ₩147B 111.15M USD | 0 | ₩0 0 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩6,680 5.04 USD |
+2.14
|
₩145B 109.45M USD | ₩13K 10.06 USD | ₩6,590 4.97 USD | ₩6,740 5.09 USD | ₩145B 109.45M USD | 0 | ₩0 0 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩1,951 1.47 USD |
+1.88
|
₩142B 107.04M USD | ₩311K 234.87 USD | ₩1,928 1.46 USD | ₩1,987 1.5 USD | ₩142B 107.04M USD | 0 | ₩0 0 USD | ||
|
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩7,180 5.42 USD |
+12.72
|
₩138B 103.96M USD | ₩6M 4.48K USD | ₩6,400 4.83 USD | ₩7,290 5.5 USD | ₩138B 103.96M USD | 0 | ₩0 0 USD | ||
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩4,810 3.63 USD |
+2.56
|
₩132B 99.8M USD | ₩24K 18.02 USD | ₩4,725 3.57 USD | ₩4,845 3.66 USD | ₩132B 99.8M USD | 0 | ₩0 0 USD | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩5,240 3.96 USD |
+3.15
|
₩128B 96.43M USD | ₩32K 24.47 USD | ₩5,090 3.84 USD | ₩5,300 4 USD | ₩128B 96.43M USD | 0 | ₩0 0 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩4,190 3.16 USD |
-2.1
|
₩119B 89.7M USD | ₩17K 12.81 USD | ₩4,145 3.13 USD | ₩4,265 3.22 USD | ₩119B 89.7M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩3,005 2.27 USD |
+3.83
|
₩109B 82.62M USD | ₩391K 295.1 USD | ₩2,900 2.19 USD | ₩3,070 2.32 USD | ₩109B 82.62M USD | 0 | ₩0 0 USD | ||
|
NEOOTO CO., Ltd
212560.KQ
KR
|
₩8,000 6.04 USD |
+8.55
|
₩108B 81.43M USD | ₩70K 53.02 USD | ₩7,410 5.59 USD | ₩8,130 6.14 USD | ₩108B 81.43M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,205 1.66 USD |
+1.15
|
₩103B 78.07M USD | ₩12K 8.78 USD | ₩2,180 1.65 USD | ₩2,260 1.71 USD | ₩103B 78.07M USD | 0 | ₩0 0 USD | ||
|
DY Corporation
013570.KS
KR
|
₩3,920 2.96 USD |
+1.29
|
₩103B 77.88M USD | ₩23K 17.26 USD | ₩3,850 2.91 USD | ₩3,970 3 USD | ₩103B 77.88M USD | 0 | ₩0 0 USD | ||
|
Smotronic Co., Ltd.
066590.KQ
KR
|
₩2,380 1.8 USD |
+2.37
|
₩92B 69.49M USD | ₩46K 34.94 USD | ₩2,310 1.74 USD | ₩2,385 1.8 USD | ₩92B 69.49M USD | 0 | ₩0 0 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩3,000 2.26 USD |
+2.21
|
₩91B 68.96M USD | ₩27K 20.67 USD | ₩2,965 2.24 USD | ₩3,035 2.29 USD | ₩91B 68.96M USD | 0 | ₩0 0 USD | ||
|
Rothwell International Co., Limited
900260.KQ
KR
|
₩1,980 1.49 USD |
+4.93
|
₩91B 68.79M USD | ₩60K 45.31 USD | ₩1,852 1.4 USD | ₩1,999 1.51 USD | ₩91B 68.79M USD | 0 | ₩0 0 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩3,495 2.64 USD |
+0.14
|
₩91B 68.33M USD | ₩48K 36.39 USD | ₩3,475 2.62 USD | ₩3,595 2.71 USD | ₩91B 68.33M USD | 0 | ₩0 0 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,555 1.17 USD |
+1.77
|
₩86B 64.58M USD | ₩91K 68.47 USD | ₩1,515 1.14 USD | ₩1,580 1.19 USD | ₩86B 64.58M USD | 0 | ₩0 0 USD | ||
|
Chin Yang Industry Co., Ltd.
003780.KS
KR
|
₩6,350 4.79 USD |
-0.78
|
₩83B 62.31M USD | ₩169K 127.2 USD | ₩6,270 4.73 USD | ₩6,490 4.9 USD | ₩83B 62.31M USD | 0 | ₩0 0 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩2,110 1.59 USD |
+2.43
|
₩82B 61.8M USD | ₩43K 32.21 USD | ₩2,060 1.55 USD | ₩2,120 1.6 USD | ₩82B 61.8M USD | 0 | ₩0 0 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,040 1.54 USD |
-0.49
|
₩81B 61.19M USD | ₩14K 10.67 USD | ₩2,040 1.54 USD | ₩2,080 1.57 USD | ₩81B 61.19M USD | 0 | ₩0 0 USD | ||
|
DSM Corporation
104040.KQ
KR
|
₩2,980 2.25 USD |
-0.99
|
₩79B 59.97M USD | ₩14K 10.26 USD | ₩2,955 2.23 USD | ₩3,075 2.32 USD | ₩79B 59.97M USD | 0 | ₩0 0 USD | ||
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩5,020 3.79 USD |
+1.21
|
₩79B 59.91M USD | ₩58K 43.56 USD | ₩4,865 3.67 USD | ₩5,050 3.81 USD | ₩79B 59.91M USD | 0 | ₩0 0 USD | ||
|
Samsung Climate Control Co., Ltd.
006660.KS
KR
|
₩9,720 7.34 USD |
+2.86
|
₩79B 59.62M USD | ₩27K 20.25 USD | ₩9,570 7.22 USD | ₩9,840 7.43 USD | ₩79B 59.62M USD | 0 | ₩0 0 USD | ||
|
THN Corporation
019180.KS
KR
|
₩4,250 3.21 USD |
+0.47
|
₩76B 57.75M USD | ₩33K 25.06 USD | ₩4,200 3.17 USD | ₩4,350 3.28 USD | ₩76B 57.75M USD | 0 | ₩0 0 USD | ||
|
DRB Holding Co., Ltd.
004840.KS
KR
|
₩3,900 2.94 USD |
+0.39
|
₩75B 56.74M USD | ₩4K 3.4 USD | ₩3,885 2.93 USD | ₩3,925 2.96 USD | ₩75B 56.74M USD | 0 | ₩0 0 USD | ||
|
DRB Industrial Co., Ltd.
163560.KS
KR
|
₩5,290 3.99 USD |
+2.52
|
₩74B 55.5M USD | ₩8K 6.22 USD | ₩5,170 3.9 USD | ₩5,300 4 USD | ₩74B 55.5M USD | 0 | ₩0 0 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩3,605 2.72 USD |
+0.98
|
₩69B 52M USD | ₩7K 5.47 USD | ₩3,545 2.68 USD | ₩3,650 2.76 USD | ₩69B 52M USD | 0 | ₩0 0 USD | ||
|
NVH Korea Inc.
067570.KQ
KR
|
₩1,622 1.22 USD |
0
|
₩68B 51.1M USD | ₩65K 48.91 USD | ₩1,611 1.22 USD | ₩1,647 1.24 USD | ₩68B 51.1M USD | 0 | ₩0 0 USD | ||
|
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩4,510 3.4 USD |
+0.67
|
₩67B 50.88M USD | ₩6K 4.84 USD | ₩4,440 3.35 USD | ₩4,540 3.43 USD | ₩67B 50.88M USD | 0 | ₩0 0 USD | ||
|
SY Dong-A Co.,Ltd.
041930.KQ
KR
|
₩4,605 3.48 USD |
-0.32
|
₩67B 50.7M USD | ₩13K 10.16 USD | ₩4,530 3.42 USD | ₩4,705 3.55 USD | ₩67B 50.7M USD | 0 | ₩0 0 USD | ||
|
TOP MATERIAL Co., Ltd
360070.KQ
KR
|
₩7,920 5.98 USD |
+4.65
|
₩64B 48.04M USD | ₩31K 23.31 USD | ₩7,450 5.62 USD | ₩8,100 6.11 USD | ₩64B 48.04M USD | 0 | ₩0 0 USD | ||
|
UNITEKNO Co.,Ltd
241690.KQ
KR
|
₩2,570 1.94 USD |
+1.38
|
₩63B 47.47M USD | ₩70K 53.17 USD | ₩2,530 1.91 USD | ₩2,605 1.97 USD | ₩63B 47.47M USD | 0 | ₩0 0 USD | ||
|
DY DEOKYANG Co.,Ltd.
024900.KS
KR
|
₩1,932 1.46 USD |
+2.93
|
₩63B 47.29M USD | ₩62K 46.55 USD | ₩1,870 1.41 USD | ₩1,932 1.46 USD | ₩63B 47.29M USD | 0 | ₩0 0 USD | ||
|
Kumho HT, Inc.
214330.KS
KR
|
₩5,830 4.4 USD |
-4.11
|
₩58B 44.12M USD | ₩41K 30.62 USD | ₩5,710 4.31 USD | ₩6,050 4.57 USD | ₩58B 44.12M USD | 0 | ₩0 0 USD | ||
|
Yura Tech. Co., Ltd.
048430.KQ
KR
|
₩5,060 3.82 USD |
-1.93
|
₩58B 43.74M USD | ₩9K 6.99 USD | ₩5,050 3.81 USD | ₩5,200 3.93 USD | ₩58B 43.74M USD | 0 | ₩0 0 USD | ||
|
YOUNGHWA TECH Co., Ltd.
265560.KQ
KR
|
₩5,230 3.95 USD |
+3.16
|
₩56B 42.2M USD | ₩13K 9.8 USD | ₩5,120 3.86 USD | ₩5,240 3.96 USD | ₩56B 42.2M USD | 0 | ₩0 0 USD | ||
|
Dongwon Metal Co., Ltd.
018500.KS
KR
|
₩1,195 0.9 USD |
+0.42
|
₩56B 42.17M USD | ₩14K 10.89 USD | ₩1,188 0.9 USD | ₩1,239 0.94 USD | ₩56B 42.17M USD | 0 | ₩0 0 USD | ||
|
Saeron Automotive Corporation
075180.KS
KR
|
₩2,855 2.16 USD |
+0.35
|
₩55B 41.38M USD | ₩5K 3.81 USD | ₩2,830 2.14 USD | ₩2,865 2.16 USD | ₩55B 41.38M USD | 0 | ₩0 0 USD | ||
|
Wooshin Systems Co., Ltd.
017370.KS
KR
|
₩3,420 2.58 USD |
+2.24
|
₩52B 39.24M USD | ₩9K 6.82 USD | ₩3,290 2.48 USD | ₩3,430 2.59 USD | ₩52B 39.24M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Co., Ltd.
215360.KQ
KR
|
₩5,540 4.18 USD |
+1.09
|
₩51B 38.19M USD | ₩10K 7.46 USD | ₩5,450 4.11 USD | ₩5,690 4.3 USD | ₩51B 38.19M USD | 0 | ₩0 0 USD | ||
|
Hwaseung R&A Co., Ltd.
378850.KS
KR
|
₩2,605 1.97 USD |
+3.58
|
₩49B 37.34M USD | ₩44K 33.48 USD | ₩2,490 1.88 USD | ₩2,670 2.02 USD | ₩49B 37.34M USD | 0 | ₩0 0 USD | ||
|
Samkee Corp.
122350.KQ
KR
|
₩1,303 0.98 USD |
+1.4
|
₩49B 37.34M USD | ₩171K 129.04 USD | ₩1,265 0.95 USD | ₩1,344 1.01 USD | ₩49B 37.34M USD | 0 | ₩0 0 USD | ||
|
SJM Co., Ltd.
123700.KS
KR
|
₩3,125 2.36 USD |
+0.97
|
₩49B 36.81M USD | ₩3K 2.15 USD | ₩3,100 2.34 USD | ₩3,135 2.37 USD | ₩49B 36.81M USD | 0 | ₩0 0 USD | ||
|
INFAC Corporation
023810.KS
KR
|
₩4,775 3.6 USD |
-1.34
|
₩48B 36.04M USD | ₩33K 25.09 USD | ₩4,700 3.55 USD | ₩5,130 3.87 USD | ₩48B 36.04M USD | 0 | ₩0 0 USD | ||
Ajin Electronic Components Co.,Ltd
009320.KS
KR
|
₩938 0.71 USD |
-2.19
|
₩46B 34.91M USD | ₩50K 37.69 USD | ₩921 0.7 USD | ₩959 0.72 USD | ₩46B 34.91M USD | 0 | ₩0 0 USD | ||
|
SJM Holdings Co.,Ltd.
025530.KS
KR
|
₩3,395 2.56 USD |
-0.73
|
₩46B 34.73M USD | ₩632 0.48 USD | ₩3,370 2.54 USD | ₩3,415 2.58 USD | ₩46B 34.73M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Industrial Co., Ltd.
090080.KS
KR
|
₩818 0.62 USD |
+0.62
|
₩45B 33.9M USD | ₩31K 23.17 USD | ₩811 0.61 USD | ₩831 0.63 USD | ₩45B 33.9M USD | 0 | ₩0 0 USD | ||
|
Kbi Dongkook Ind.Co.,Ltd.
001620.KS
KR
|
₩1,992 1.5 USD |
+0.51
|
₩44B 33.47M USD | ₩4K 2.98 USD | ₩1,982 1.5 USD | ₩2,010 1.52 USD | ₩44B 33.47M USD | 0 | ₩0 0 USD | ||
|
Kyung Chang Industrial Co., Ltd.
024910.KQ
KR
|
₩1,222 0.92 USD |
+1.24
|
₩43B 32.82M USD | ₩15K 11.13 USD | ₩1,208 0.91 USD | ₩1,229 0.93 USD | ₩43B 32.82M USD | 0 | ₩0 0 USD | ||
|
Yoosung Enterprise Co., Ltd.
002920.KS
KR
|
₩1,566 1.18 USD |
-0.38
|
₩40B 30.32M USD | ₩5K 3.63 USD | ₩1,547 1.17 USD | ₩1,569 1.18 USD | ₩40B 30.32M USD | 0 | ₩0 0 USD | ||
|
Seoyon Topmetal Co., Ltd.
019770.KQ
KR
|
₩3,365 2.54 USD |
+0.75
|
₩39B 29.59M USD | ₩14K 10.39 USD | ₩3,305 2.49 USD | ₩3,400 2.57 USD | ₩39B 29.59M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Holdings Co.,Ltd.
072470.KQ
KR
|
₩2,030 1.53 USD |
+0.74
|
₩38B 28.94M USD | ₩5K 3.5 USD | ₩1,981 1.5 USD | ₩2,035 1.54 USD | ₩38B 28.94M USD | 0 | ₩0 0 USD | ||
|
DYP Co.,Ltd
092780.KS
KR
|
₩3,005 2.27 USD |
+0.33
|
₩38B 28.63M USD | ₩8K 6.13 USD | ₩2,990 2.26 USD | ₩3,030 2.29 USD | ₩38B 28.63M USD | 0 | ₩0 0 USD | ||
|
Yeong Hwa Metal Co., Ltd.
012280.KS
KR
|
₩3,895 2.94 USD |
+2.23
|
₩37B 27.87M USD | ₩13K 9.73 USD | ₩3,815 2.88 USD | ₩3,957 2.99 USD | ₩37B 27.87M USD | 0 | ₩0 0 USD | ||
|
Sangsin Brake Co., Ltd.
041650.KS
KR
|
₩1,829 1.38 USD |
+2.29
|
₩35B 26.73M USD | ₩20K 14.75 USD | ₩1,780 1.34 USD | ₩1,856 1.4 USD | ₩35B 26.73M USD | 0 | ₩0 0 USD | ||
|
KB Autosys Co., Ltd.
024120.KQ
KR
|
₩3,075 2.32 USD |
+0.16
|
₩35B 26.69M USD | ₩8K 6.23 USD | ₩3,060 2.31 USD | ₩3,120 2.36 USD | ₩35B 26.69M USD | 0 | ₩0 0 USD | ||
|
Hands Corporation Ltd
143210.KS
KR
|
₩1,199 0.91 USD |
0
|
₩33B 25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 25M USD | 0 | ₩0 0 USD | ||
|
Sewon Co.,Ltd
234100.KQ
KR
|
₩2,195 1.66 USD |
-1.13
|
₩32B 24.18M USD | ₩14K 10.74 USD | ₩2,180 1.65 USD | ₩2,285 1.72 USD | ₩32B 24.18M USD | 0 | ₩0 0 USD | ||
CHASYS Co., Ltd.
033250.KS
KR
|
₩4,880 3.68 USD |
+7.14
|
₩31B 23.57M USD | ₩252K 190.59 USD | ₩4,585 3.46 USD | ₩4,990 3.77 USD | ₩31B 23.57M USD | 0 | ₩0 0 USD | ||
|
DH AUTOLEAD Co.,Ltd.
290120.KQ
KR
|
₩1,888 1.43 USD |
-0.89
|
₩30B 22.55M USD | ₩12K 9.31 USD | ₩1,884 1.42 USD | ₩2,040 1.54 USD | ₩30B 22.55M USD | 0 | ₩0 0 USD | ||
|
DYA Co.,Ltd
002880.KS
KR
|
₩3,150 2.38 USD |
0
|
₩29B 22.24M USD | ₩1K 1.07 USD | ₩3,120 2.36 USD | ₩3,215 2.43 USD | ₩29B 22.24M USD | 0 | ₩0 0 USD | ||
|
Orient Precision Industries Inc
065500.KQ
KR
|
₩875 0.66 USD |
+4.79
|
₩29B 21.96M USD | ₩67K 50.75 USD | ₩835 0.63 USD | ₩885 0.67 USD | ₩29B 21.96M USD | 0 | ₩0 0 USD | ||
|
Castec Korea Co.,Ltd
071850.KQ
KR
|
₩1,179 0.89 USD |
-0.59
|
₩29B 21.59M USD | ₩6K 4.88 USD | ₩1,169 0.88 USD | ₩1,186 0.9 USD | ₩29B 21.59M USD | 0 | ₩0 0 USD | ||
|
Dyc Co.,Ltd.
310870.KQ
KR
|
₩1,300 0.98 USD |
+1.01
|
₩27B 20.73M USD | ₩108K 81.58 USD | ₩1,280 0.97 USD | ₩1,314 0.99 USD | ₩27B 20.73M USD | 0 | ₩0 0 USD | ||
|
DHAUTOWARE Co., LTD
025440.KQ
KR
|
₩2,800 2.11 USD |
-0.18
|
₩27B 20.62M USD | ₩1K 0.91 USD | ₩2,740 2.07 USD | ₩2,875 2.17 USD | ₩27B 20.62M USD | 0 | ₩0 0 USD | ||
|
Austem Company Ltd.
031510.KQ
KR
|
₩1,142 0.86 USD |
+2.24
|
₩27B 20.47M USD | ₩49K 32.94 USD | ₩1,102 0.83 USD | ₩1,143 0.86 USD | ₩27B 20.47M USD | 0 | ₩0 0 USD | ||
|
CTR Mobility Co.,Ltd.
308170.KS
KR
|
₩2,955 2.23 USD |
+0.17
|
₩25B 19.2M USD | ₩36K 27.35 USD | ₩2,840 2.14 USD | ₩3,100 2.34 USD | ₩25B 19.2M USD | 0 | ₩0 0 USD | ||
|
ECOCAB Co.,Ltd
128540.KQ
KR
|
₩922 0.7 USD |
-10.83
|
₩24B 18.09M USD | ₩7M 5.48K USD | ₩840 0.63 USD | ₩1,150 0.87 USD | ₩24B 18.09M USD | 0 | ₩0 0 USD | ||
|
Hanjoo Light Metal Co., Ltd.
198940.KQ
KR
|
₩1,119 0.84 USD |
+1.63
|
₩22B 16.76M USD | ₩9K 6.76 USD | ₩1,096 0.83 USD | ₩1,159 0.87 USD | ₩22B 16.76M USD | 0 | ₩0 0 USD | ||
|
Dgenx Co., Ltd.
113810.KQ
KR
|
₩3,185 2.4 USD |
+1.76
|
₩21B 15.69M USD | ₩14K 10.68 USD | ₩3,140 2.37 USD | ₩3,205 2.42 USD | ₩21B 15.69M USD | 0 | ₩0 0 USD | ||
|
Edge Foundry Co.,Ltd
105550.KQ
KR
|
₩1,222 0.92 USD |
-1.21
|
₩19B 14.45M USD | ₩14K 10.93 USD | ₩1,215 0.92 USD | ₩1,255 0.95 USD | ₩19B 14.45M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
