Land: Südkorea Wirtschaftszweig: Zyklische Konsumgüter Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (109)
Alle Börsen
Zyklische Konsumgüter (109)
Autoteile (109)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩333,000 251.36 USD |
-4.58
|
₩30T 22.42B USD | ₩76K 57.54 USD | ₩331,500 250.23 USD | ₩347,500 262.31 USD | ₩30T 22.42B USD | 0 | ₩0 0 USD | ||
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩59,600 44.99 USD |
-3.72
|
₩7T 5.49B USD | ₩72K 54.17 USD | ₩58,500 44.16 USD | ₩62,400 47.1 USD | ₩7T 5.49B USD | 0 | ₩0 0 USD | ||
Hanon Systems
018880.KS
KR
|
₩3,005 2.27 USD |
-1.8
|
₩3T 2.33B USD | ₩2M 1.28K USD | ₩2,980 2.25 USD | ₩3,100 2.34 USD | ₩3T 2.33B USD | 0 | ₩0 0 USD | ||
Hankook & Company Co., Ltd.
000240.KS
KR
|
₩23,750 17.93 USD |
-3.26
|
₩2T 1.7B USD | ₩14K 10.84 USD | ₩23,700 17.89 USD | ₩24,550 18.53 USD | ₩2T 1.7B USD | 0 | ₩0 0 USD | ||
SL Corporation
005850.KS
KR
|
₩46,150 34.84 USD |
-1.91
|
₩2T 1.6B USD | ₩16K 12.08 USD | ₩45,500 34.35 USD | ₩46,900 35.4 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
DN Automotive Corporation
007340.KS
KR
|
₩37,850 28.57 USD |
-1.17
|
₩2T 1.48B USD | ₩15K 11.02 USD | ₩37,650 28.42 USD | ₩38,500 29.06 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
Kumho Tire Co., Inc.
073240.KS
KR
|
₩5,280 3.99 USD |
-0.19
|
₩2T 1.14B USD | ₩385K 290.42 USD | ₩5,210 3.93 USD | ₩5,430 4.1 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | ||
HL Mando Corporation
204320.KS
KR
|
₩31,700 23.93 USD |
-2.76
|
₩1T 1.12B USD | ₩74K 55.56 USD | ₩31,450 23.74 USD | ₩32,350 24.42 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
Hyundai Wia Corporation
011210.KS
KR
|
₩48,800 36.84 USD |
-0.81
|
₩1T 979.76M USD | ₩22K 16.89 USD | ₩48,000 36.23 USD | ₩49,500 37.36 USD | ₩1T 979.76M USD | 0 | ₩0 0 USD | ||
Nexen Tire Corporation
002350.KS
KR
|
₩6,010 4.54 USD |
+0.17
|
₩622B 469.48M USD | ₩51K 38.15 USD | ₩5,920 4.47 USD | ₩6,060 4.57 USD | ₩622B 469.48M USD | 0 | ₩0 0 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩24,250 18.3 USD |
+0.41
|
₩578B 436.28M USD | ₩6K 4.79 USD | ₩23,750 17.93 USD | ₩24,500 18.49 USD | ₩578B 436.28M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩5,150 3.89 USD |
+0.39
|
₩412B 310.96M USD | ₩62K 46.54 USD | ₩5,050 3.81 USD | ₩5,190 3.92 USD | ₩412B 310.96M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩3,750 2.83 USD |
-0.53
|
₩361B 272.2M USD | ₩2K 1.33 USD | ₩3,720 2.81 USD | ₩3,760 2.84 USD | ₩361B 272.2M USD | 0 | ₩0 0 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩6,580 4.97 USD |
+0.77
|
₩345B 260.61M USD | ₩114K 85.91 USD | ₩6,510 4.91 USD | ₩6,740 5.09 USD | ₩345B 260.61M USD | 0 | ₩0 0 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩9,440 7.13 USD |
-1.98
|
₩343B 258.76M USD | ₩12K 9.27 USD | ₩8,990 6.79 USD | ₩9,600 7.25 USD | ₩343B 258.76M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩6,130 4.63 USD |
+0.33
|
₩318B 240.18M USD | ₩9K 7.08 USD | ₩5,970 4.51 USD | ₩6,170 4.66 USD | ₩318B 240.18M USD | 0 | ₩0 0 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩33,350 25.17 USD |
+0.3
|
₩300B 226.35M USD | ₩2K 1.21 USD | ₩33,000 24.91 USD | ₩33,450 25.25 USD | ₩300B 226.35M USD | 0 | ₩0 0 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩9,560 7.22 USD |
-0.62
|
₩258B 195M USD | ₩6K 4.55 USD | ₩9,500 7.17 USD | ₩9,720 7.34 USD | ₩258B 195M USD | 0 | ₩0 0 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩3,995 3.02 USD |
+1.65
|
₩248B 186.97M USD | ₩4K 2.77 USD | ₩3,920 2.96 USD | ₩3,995 3.02 USD | ₩248B 186.97M USD | 0 | ₩0 0 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩66,200 49.97 USD |
-2.79
|
₩235B 177.54M USD | ₩456 0.34 USD | ₩65,100 49.14 USD | ₩67,300 50.8 USD | ₩235B 177.54M USD | 0 | ₩0 0 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩11,760 8.88 USD |
+0.6
|
₩230B 173.39M USD | ₩12K 9.32 USD | ₩11,570 8.73 USD | ₩11,800 8.91 USD | ₩230B 173.39M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,375 3.3 USD |
0
|
₩227B 171.42M USD | ₩2 0 USD | ₩4,375 3.3 USD | ₩4,375 3.3 USD | ₩227B 171.42M USD | 0 | ₩0 0 USD | ||
|
Motonic Corporation
009680.KS
KR
|
₩9,880 7.46 USD |
-0.2
|
₩214B 161.33M USD | ₩6K 4.75 USD | ₩9,750 7.36 USD | ₩9,960 7.52 USD | ₩214B 161.33M USD | 0 | ₩0 0 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩10,130 7.65 USD |
+0.3
|
₩203B 153.22M USD | ₩316 0.24 USD | ₩9,950 7.51 USD | ₩10,160 7.67 USD | ₩203B 153.22M USD | 0 | ₩0 0 USD | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩5,810 4.39 USD |
-2.03
|
₩202B 152.39M USD | ₩52K 39.36 USD | ₩5,650 4.26 USD | ₩5,920 4.47 USD | ₩202B 152.39M USD | 0 | ₩0 0 USD | ||
|
HT ROBOTICS Co., Ltd
396300.KQ
KR
|
₩6,470 4.88 USD |
-3.14
|
₩171B 129.37M USD | ₩523K 394.71 USD | ₩6,450 4.87 USD | ₩6,760 5.1 USD | ₩171B 129.37M USD | 0 | ₩0 0 USD | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩9,200 6.94 USD |
-7.53
|
₩161B 121.86M USD | ₩105K 79.29 USD | ₩9,170 6.92 USD | ₩9,550 7.21 USD | ₩161B 121.86M USD | 0 | ₩0 0 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩2,755 2.08 USD |
-1.08
|
₩160B 120.95M USD | ₩4K 3.19 USD | ₩2,745 2.07 USD | ₩2,790 2.11 USD | ₩160B 120.95M USD | 0 | ₩0 0 USD | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩5,520 4.17 USD |
+2.6
|
₩149B 112.72M USD | ₩21K 16.01 USD | ₩5,250 3.96 USD | ₩5,650 4.26 USD | ₩149B 112.72M USD | 0 | ₩0 0 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩3,830 2.89 USD |
-3.52
|
₩149B 112.4M USD | ₩68K 51.48 USD | ₩3,825 2.89 USD | ₩3,970 3 USD | ₩149B 112.4M USD | 0 | ₩0 0 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩6,700 5.06 USD |
+0.3
|
₩145B 109.78M USD | ₩2K 1.39 USD | ₩6,630 5 USD | ₩6,850 5.17 USD | ₩145B 109.78M USD | 0 | ₩0 0 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩5,730 4.33 USD |
+1.41
|
₩144B 109.06M USD | ₩12K 8.95 USD | ₩5,630 4.25 USD | ₩5,800 4.38 USD | ₩144B 109.06M USD | 0 | ₩0 0 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩1,866 1.41 USD |
-2.66
|
₩136B 102.37M USD | ₩140K 105.77 USD | ₩1,866 1.41 USD | ₩1,915 1.45 USD | ₩136B 102.37M USD | 0 | ₩0 0 USD | ||
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩4,700 3.55 USD |
+2.06
|
₩129B 97.52M USD | ₩10K 7.26 USD | ₩4,600 3.47 USD | ₩4,745 3.58 USD | ₩129B 97.52M USD | 0 | ₩0 0 USD | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩5,070 3.83 USD |
+0.4
|
₩124B 93.3M USD | ₩12K 9.31 USD | ₩4,905 3.7 USD | ₩5,120 3.86 USD | ₩124B 93.3M USD | 0 | ₩0 0 USD | ||
|
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩6,440 4.86 USD |
-4.31
|
₩124B 93.25M USD | ₩1M 842.18 USD | ₩6,300 4.76 USD | ₩6,760 5.1 USD | ₩124B 93.25M USD | 0 | ₩0 0 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩4,150 3.13 USD |
-2.7
|
₩118B 88.84M USD | ₩31K 23.32 USD | ₩4,125 3.11 USD | ₩4,315 3.26 USD | ₩118B 88.84M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩2,910 2.2 USD |
-1.86
|
₩106B 80.01M USD | ₩56K 42.21 USD | ₩2,870 2.17 USD | ₩2,970 2.24 USD | ₩106B 80.01M USD | 0 | ₩0 0 USD | ||
|
DY Corporation
013570.KS
KR
|
₩3,910 2.95 USD |
0
|
₩103B 77.68M USD | ₩9K 7.08 USD | ₩3,830 2.89 USD | ₩3,965 2.99 USD | ₩103B 77.68M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,145 1.62 USD |
-1.38
|
₩101B 75.95M USD | ₩7K 5.34 USD | ₩2,145 1.62 USD | ₩2,195 1.66 USD | ₩101B 75.95M USD | 0 | ₩0 0 USD | ||
|
NEOOTO CO., Ltd
212560.KQ
KR
|
₩7,170 5.41 USD |
-5.66
|
₩97B 72.98M USD | ₩24K 17.93 USD | ₩7,170 5.41 USD | ₩7,590 5.73 USD | ₩97B 72.98M USD | 0 | ₩0 0 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩3,560 2.69 USD |
+0.28
|
₩92B 69.6M USD | ₩20K 15.3 USD | ₩3,515 2.65 USD | ₩3,605 2.72 USD | ₩92B 69.6M USD | 0 | ₩0 0 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩2,960 2.23 USD |
-0.84
|
₩90B 68.04M USD | ₩16K 11.98 USD | ₩2,905 2.19 USD | ₩3,005 2.27 USD | ₩90B 68.04M USD | 0 | ₩0 0 USD | ||
|
Smotronic Co., Ltd.
066590.KQ
KR
|
₩2,315 1.75 USD |
-0.43
|
₩90B 67.59M USD | ₩38K 28.71 USD | ₩2,285 1.72 USD | ₩2,360 1.78 USD | ₩90B 67.59M USD | 0 | ₩0 0 USD | ||
|
Rothwell International Co., Limited
900260.KQ
KR
|
₩1,862 1.41 USD |
-0.75
|
₩86B 64.7M USD | ₩1K 0.83 USD | ₩1,858 1.4 USD | ₩1,867 1.41 USD | ₩86B 64.7M USD | 0 | ₩0 0 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,516 1.14 USD |
-3.93
|
₩83B 62.96M USD | ₩110K 82.73 USD | ₩1,492 1.13 USD | ₩1,591 1.2 USD | ₩83B 62.96M USD | 0 | ₩0 0 USD | ||
|
Chin Yang Industry Co., Ltd.
003780.KS
KR
|
₩6,370 4.81 USD |
-3.78
|
₩83B 62.51M USD | ₩110K 82.71 USD | ₩6,330 4.78 USD | ₩6,640 5.01 USD | ₩83B 62.51M USD | 0 | ₩0 0 USD | ||
|
DSM Corporation
104040.KQ
KR
|
₩3,060 2.31 USD |
+1.32
|
₩82B 61.58M USD | ₩1K 1.06 USD | ₩2,900 2.19 USD | ₩3,110 2.35 USD | ₩82B 61.58M USD | 0 | ₩0 0 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,020 1.52 USD |
0
|
₩80B 60.59M USD | ₩300 0.23 USD | ₩2,005 1.51 USD | ₩2,050 1.55 USD | ₩80B 60.59M USD | 0 | ₩0 0 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩2,055 1.55 USD |
+1.24
|
₩80B 60.19M USD | ₩16K 11.85 USD | ₩2,000 1.51 USD | ₩2,060 1.55 USD | ₩80B 60.19M USD | 0 | ₩0 0 USD | ||
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩4,870 3.68 USD |
+0.72
|
₩77B 58.12M USD | ₩13K 10.12 USD | ₩4,795 3.62 USD | ₩4,925 3.72 USD | ₩77B 58.12M USD | 0 | ₩0 0 USD | ||
|
THN Corporation
019180.KS
KR
|
₩4,230 3.19 USD |
0
|
₩76B 57.47M USD | ₩15K 11.58 USD | ₩4,190 3.16 USD | ₩4,310 3.25 USD | ₩76B 57.47M USD | 0 | ₩0 0 USD | ||
|
Samsung Climate Control Co., Ltd.
006660.KS
KR
|
₩9,360 7.07 USD |
-0.95
|
₩76B 57.41M USD | ₩14K 10.55 USD | ₩9,320 7.04 USD | ₩9,560 7.22 USD | ₩76B 57.41M USD | 0 | ₩0 0 USD | ||
|
DRB Holding Co., Ltd.
004840.KS
KR
|
₩3,815 2.88 USD |
+0.66
|
₩74B 55.5M USD | ₩6K 4.75 USD | ₩3,765 2.84 USD | ₩3,830 2.89 USD | ₩74B 55.5M USD | 0 | ₩0 0 USD | ||
|
DRB Industrial Co., Ltd.
163560.KS
KR
|
₩5,150 3.89 USD |
+1.58
|
₩72B 54.03M USD | ₩7K 5.52 USD | ₩5,070 3.83 USD | ₩5,200 3.93 USD | ₩72B 54.03M USD | 0 | ₩0 0 USD | ||
|
NVH Korea Inc.
067570.KQ
KR
|
₩1,631 1.23 USD |
+1.12
|
₩68B 51.38M USD | ₩74K 55.97 USD | ₩1,612 1.22 USD | ₩1,670 1.26 USD | ₩68B 51.38M USD | 0 | ₩0 0 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩3,540 2.67 USD |
-1.53
|
₩68B 51.06M USD | ₩848 0.64 USD | ₩3,455 2.61 USD | ₩3,580 2.7 USD | ₩68B 51.06M USD | 0 | ₩0 0 USD | ||
|
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩4,490 3.39 USD |
+0.56
|
₩67B 50.65M USD | ₩5K 3.95 USD | ₩4,365 3.29 USD | ₩4,555 3.44 USD | ₩67B 50.65M USD | 0 | ₩0 0 USD | ||
|
SY Dong-A Co.,Ltd.
041930.KQ
KR
|
₩4,575 3.45 USD |
+1.1
|
₩67B 50.37M USD | ₩2K 1.42 USD | ₩4,410 3.33 USD | ₩4,625 3.49 USD | ₩67B 50.37M USD | 0 | ₩0 0 USD | ||
|
UNITEKNO Co.,Ltd
241690.KQ
KR
|
₩2,510 1.89 USD |
-2.33
|
₩61B 46.36M USD | ₩52K 38.91 USD | ₩2,500 1.89 USD | ₩2,570 1.94 USD | ₩61B 46.36M USD | 0 | ₩0 0 USD | ||
|
DY DEOKYANG Co.,Ltd.
024900.KS
KR
|
₩1,889 1.43 USD |
-3.08
|
₩61B 46.24M USD | ₩59K 44.57 USD | ₩1,883 1.42 USD | ₩1,952 1.47 USD | ₩61B 46.24M USD | 0 | ₩0 0 USD | ||
|
TOP MATERIAL Co., Ltd
360070.KQ
KR
|
₩7,520 5.68 USD |
-0.92
|
₩60B 45.62M USD | ₩14K 10.83 USD | ₩7,360 5.56 USD | ₩7,750 5.85 USD | ₩60B 45.62M USD | 0 | ₩0 0 USD | ||
|
Kumho HT, Inc.
214330.KS
KR
|
₩5,780 4.36 USD |
-2.03
|
₩58B 43.74M USD | ₩19K 14.5 USD | ₩5,750 4.34 USD | ₩6,050 4.57 USD | ₩58B 43.74M USD | 0 | ₩0 0 USD | ||
|
Yura Tech. Co., Ltd.
048430.KQ
KR
|
₩5,050 3.81 USD |
-1.76
|
₩58B 43.66M USD | ₩3K 2.38 USD | ₩4,990 3.77 USD | ₩5,160 3.89 USD | ₩58B 43.66M USD | 0 | ₩0 0 USD | ||
|
Dongwon Metal Co., Ltd.
018500.KS
KR
|
₩1,209 0.91 USD |
+0.58
|
₩57B 42.66M USD | ₩6K 4.78 USD | ₩1,180 0.89 USD | ₩1,229 0.93 USD | ₩57B 42.66M USD | 0 | ₩0 0 USD | ||
|
Saeron Automotive Corporation
075180.KS
KR
|
₩2,825 2.13 USD |
-3.09
|
₩54B 40.94M USD | ₩15K 11.38 USD | ₩2,815 2.12 USD | ₩2,925 2.21 USD | ₩54B 40.94M USD | 0 | ₩0 0 USD | ||
|
YOUNGHWA TECH Co., Ltd.
265560.KQ
KR
|
₩4,995 3.77 USD |
+1.32
|
₩53B 40.31M USD | ₩28K 21.05 USD | ₩4,955 3.74 USD | ₩5,100 3.85 USD | ₩53B 40.31M USD | 0 | ₩0 0 USD | ||
|
Wooshin Systems Co., Ltd.
017370.KS
KR
|
₩3,425 2.59 USD |
-1.58
|
₩52B 39.3M USD | ₩4K 3.29 USD | ₩3,360 2.54 USD | ₩3,530 2.66 USD | ₩52B 39.3M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Co., Ltd.
215360.KQ
KR
|
₩5,670 4.28 USD |
+0.53
|
₩52B 39.08M USD | ₩3K 2.39 USD | ₩5,600 4.23 USD | ₩5,830 4.4 USD | ₩52B 39.08M USD | 0 | ₩0 0 USD | ||
|
Samkee Corp.
122350.KQ
KR
|
₩1,296 0.98 USD |
-1.37
|
₩49B 37.14M USD | ₩56K 41.9 USD | ₩1,286 0.97 USD | ₩1,336 1.01 USD | ₩49B 37.14M USD | 0 | ₩0 0 USD | ||
|
INFAC Corporation
023810.KS
KR
|
₩4,865 3.67 USD |
+0.31
|
₩49B 36.72M USD | ₩2K 1.16 USD | ₩4,860 3.67 USD | ₩5,060 3.82 USD | ₩49B 36.72M USD | 0 | ₩0 0 USD | ||
|
SJM Co., Ltd.
123700.KS
KR
|
₩3,055 2.31 USD |
-1.45
|
₩48B 35.99M USD | ₩9K 6.87 USD | ₩3,055 2.31 USD | ₩3,140 2.37 USD | ₩48B 35.99M USD | 0 | ₩0 0 USD | ||
|
Hwaseung R&A Co., Ltd.
378850.KS
KR
|
₩2,490 1.88 USD |
-0.99
|
₩47B 35.69M USD | ₩3K 1.9 USD | ₩2,450 1.85 USD | ₩2,520 1.9 USD | ₩47B 35.69M USD | 0 | ₩0 0 USD | ||
|
SJM Holdings Co.,Ltd.
025530.KS
KR
|
₩3,370 2.54 USD |
-1.17
|
₩46B 34.47M USD | ₩4K 3.38 USD | ₩3,345 2.52 USD | ₩3,430 2.59 USD | ₩46B 34.47M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Industrial Co., Ltd.
090080.KS
KR
|
₩811 0.61 USD |
-1.1
|
₩45B 33.61M USD | ₩10K 7.62 USD | ₩805 0.61 USD | ₩825 0.62 USD | ₩45B 33.61M USD | 0 | ₩0 0 USD | ||
Ajin Electronic Components Co.,Ltd
009320.KS
KR
|
₩900 0.68 USD |
0
|
₩44B 33.49M USD | ₩5K 3.43 USD | ₩885 0.67 USD | ₩910 0.69 USD | ₩44B 33.49M USD | 0 | ₩0 0 USD | ||
|
Kbi Dongkook Ind.Co.,Ltd.
001620.KS
KR
|
₩1,970 1.49 USD |
-0.2
|
₩44B 33.1M USD | ₩1K 0.84 USD | ₩1,958 1.48 USD | ₩1,970 1.49 USD | ₩44B 33.1M USD | 0 | ₩0 0 USD | ||
|
Kyung Chang Industrial Co., Ltd.
024910.KQ
KR
|
₩1,210 0.91 USD |
-0.49
|
₩43B 32.5M USD | ₩1K 0.91 USD | ₩1,191 0.9 USD | ₩1,236 0.93 USD | ₩43B 32.5M USD | 0 | ₩0 0 USD | ||
|
Yoosung Enterprise Co., Ltd.
002920.KS
KR
|
₩1,564 1.18 USD |
+0.26
|
₩40B 30.28M USD | ₩4K 2.91 USD | ₩1,555 1.17 USD | ₩1,566 1.18 USD | ₩40B 30.28M USD | 0 | ₩0 0 USD | ||
|
DYP Co.,Ltd
092780.KS
KR
|
₩3,025 2.28 USD |
+0.83
|
₩38B 28.82M USD | ₩3K 2.32 USD | ₩2,980 2.25 USD | ₩3,030 2.29 USD | ₩38B 28.82M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Holdings Co.,Ltd.
072470.KQ
KR
|
₩2,010 1.52 USD |
+4.85
|
₩38B 28.65M USD | ₩7K 5.17 USD | ₩1,772 1.34 USD | ₩2,010 1.52 USD | ₩38B 28.65M USD | 0 | ₩0 0 USD | ||
|
Seoyon Topmetal Co., Ltd.
019770.KQ
KR
|
₩3,240 2.45 USD |
-0.46
|
₩38B 28.49M USD | ₩843 0.64 USD | ₩3,200 2.42 USD | ₩3,360 2.54 USD | ₩38B 28.49M USD | 0 | ₩0 0 USD | ||
|
Yeong Hwa Metal Co., Ltd.
012280.KS
KR
|
₩3,815 2.88 USD |
-0.13
|
₩36B 27.3M USD | ₩9K 6.67 USD | ₩3,775 2.85 USD | ₩4,040 3.05 USD | ₩36B 27.3M USD | 0 | ₩0 0 USD | ||
|
KB Autosys Co., Ltd.
024120.KQ
KR
|
₩3,045 2.3 USD |
-1.3
|
₩35B 26.43M USD | ₩16K 11.98 USD | ₩3,010 2.27 USD | ₩3,085 2.33 USD | ₩35B 26.43M USD | 0 | ₩0 0 USD | ||
|
Sangsin Brake Co., Ltd.
041650.KS
KR
|
₩1,796 1.36 USD |
-1.16
|
₩35B 26.25M USD | ₩11K 8.52 USD | ₩1,785 1.35 USD | ₩1,814 1.37 USD | ₩35B 26.25M USD | 0 | ₩0 0 USD | ||
|
Hands Corporation Ltd
143210.KS
KR
|
₩1,199 0.91 USD |
0
|
₩33B 25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 25M USD | 0 | ₩0 0 USD | ||
|
DH AUTOLEAD Co.,Ltd.
290120.KQ
KR
|
₩1,998 1.51 USD |
+3.58
|
₩32B 23.87M USD | ₩93 0.07 USD | ₩1,967 1.48 USD | ₩2,040 1.54 USD | ₩32B 23.87M USD | 0 | ₩0 0 USD | ||
|
Sewon Co.,Ltd
234100.KQ
KR
|
₩2,165 1.63 USD |
-3.13
|
₩32B 23.85M USD | ₩5K 3.91 USD | ₩2,125 1.6 USD | ₩2,230 1.68 USD | ₩32B 23.85M USD | 0 | ₩0 0 USD | ||
|
DYA Co.,Ltd
002880.KS
KR
|
₩3,185 2.4 USD |
+2.08
|
₩30B 22.48M USD | ₩948 0.72 USD | ₩3,125 2.36 USD | ₩3,285 2.48 USD | ₩30B 22.48M USD | 0 | ₩0 0 USD | ||
CHASYS Co., Ltd.
033250.KS
KR
|
₩4,650 3.51 USD |
+7.76
|
₩30B 22.46M USD | ₩401K 302.53 USD | ₩4,000 3.02 USD | ₩4,870 3.68 USD | ₩30B 22.46M USD | 0 | ₩0 0 USD | ||
|
Castec Korea Co.,Ltd
071850.KQ
KR
|
₩1,186 0.9 USD |
0
|
₩29B 21.72M USD | ₩1 0 USD | ₩1,186 0.9 USD | ₩1,186 0.9 USD | ₩29B 21.72M USD | 0 | ₩0 0 USD | ||
|
Orient Precision Industries Inc
065500.KQ
KR
|
₩861 0.65 USD |
-2.82
|
₩29B 21.61M USD | ₩39K 29.74 USD | ₩840 0.63 USD | ₩885 0.67 USD | ₩29B 21.61M USD | 0 | ₩0 0 USD | ||
|
DHAUTOWARE Co., LTD
025440.KQ
KR
|
₩2,835 2.14 USD |
-0.35
|
₩28B 20.88M USD | ₩568 0.43 USD | ₩2,795 2.11 USD | ₩2,845 2.15 USD | ₩28B 20.88M USD | 0 | ₩0 0 USD | ||
|
ECOCAB Co.,Ltd
128540.KQ
KR
|
₩1,034 0.78 USD |
+29.9
|
₩27B 20.29M USD | ₩1M 1.03K USD | ₩924 0.7 USD | ₩1,034 0.78 USD | ₩27B 20.29M USD | 0 | ₩0 0 USD | ||
|
Dyc Co.,Ltd.
310870.KQ
KR
|
₩1,268 0.96 USD |
-1.55
|
₩27B 20.22M USD | ₩9K 6.92 USD | ₩1,268 0.96 USD | ₩1,300 0.98 USD | ₩27B 20.22M USD | 0 | ₩0 0 USD | ||
|
Austem Company Ltd.
031510.KQ
KR
|
₩1,112 0.84 USD |
-0.18
|
₩26B 19.95M USD | ₩3K 2.01 USD | ₩1,098 0.83 USD | ₩1,144 0.86 USD | ₩26B 19.95M USD | 0 | ₩0 0 USD | ||
|
CTR Mobility Co.,Ltd.
308170.KS
KR
|
₩2,990 2.26 USD |
+1.36
|
₩26B 19.43M USD | ₩17K 12.46 USD | ₩2,890 2.18 USD | ₩3,105 2.34 USD | ₩26B 19.43M USD | 0 | ₩0 0 USD | ||
|
Hanjoo Light Metal Co., Ltd.
198940.KQ
KR
|
₩1,117 0.84 USD |
-1.85
|
₩22B 16.73M USD | ₩17K 12.56 USD | ₩1,101 0.83 USD | ₩1,137 0.86 USD | ₩22B 16.73M USD | 0 | ₩0 0 USD | ||
|
Dgenx Co., Ltd.
113810.KQ
KR
|
₩3,065 2.31 USD |
+1.49
|
₩20B 15.1M USD | ₩12K 9.29 USD | ₩2,990 2.26 USD | ₩3,150 2.38 USD | ₩20B 15.1M USD | 0 | ₩0 0 USD | ||
|
Edge Foundry Co.,Ltd
105550.KQ
KR
|
₩1,239 0.94 USD |
-3.2
|
₩19B 14.65M USD | ₩12K 9.14 USD | ₩1,224 0.92 USD | ₩1,273 0.96 USD | ₩19B 14.65M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
