Land: Südkorea Wirtschaftszweig: Zyklische Konsumgüter Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (109)
Alle Börsen
Zyklische Konsumgüter (109)
Autoteile (109)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩339,500 256.27 USD |
-2.73
|
₩30T 22.85B USD | ₩85K 64.17 USD | ₩331,500 250.23 USD | ₩347,500 262.31 USD | ₩30T 22.85B USD | 0 | ₩0 0 USD | ||
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩59,900 45.21 USD |
-3.23
|
₩7T 5.52B USD | ₩80K 60.21 USD | ₩58,500 44.16 USD | ₩62,400 47.1 USD | ₩7T 5.52B USD | 0 | ₩0 0 USD | ||
Hanon Systems
018880.KS
KR
|
₩3,025 2.28 USD |
-1.14
|
₩3T 2.34B USD | ₩2M 1.38K USD | ₩2,980 2.25 USD | ₩3,100 2.34 USD | ₩3T 2.34B USD | 0 | ₩0 0 USD | ||
Hankook & Company Co., Ltd.
000240.KS
KR
|
₩24,000 18.12 USD |
-2.24
|
₩2T 1.72B USD | ₩16K 12.04 USD | ₩23,700 17.89 USD | ₩24,550 18.53 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
SL Corporation
005850.KS
KR
|
₩46,150 34.84 USD |
-1.91
|
₩2T 1.6B USD | ₩16K 12.08 USD | ₩45,500 34.35 USD | ₩46,900 35.4 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
DN Automotive Corporation
007340.KS
KR
|
₩38,450 29.02 USD |
+0.39
|
₩2T 1.5B USD | ₩17K 12.51 USD | ₩37,650 28.42 USD | ₩38,500 29.06 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
Kumho Tire Co., Inc.
073240.KS
KR
|
₩5,280 3.99 USD |
-0.19
|
₩2T 1.14B USD | ₩385K 290.42 USD | ₩5,210 3.93 USD | ₩5,430 4.1 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | ||
HL Mando Corporation
204320.KS
KR
|
₩32,150 24.27 USD |
-1.38
|
₩2T 1.14B USD | ₩81K 61 USD | ₩31,450 23.74 USD | ₩32,350 24.42 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | ||
Hyundai Wia Corporation
011210.KS
KR
|
₩48,950 36.95 USD |
-0.51
|
₩1T 982.77M USD | ₩24K 18.05 USD | ₩48,000 36.23 USD | ₩49,500 37.36 USD | ₩1T 982.77M USD | 0 | ₩0 0 USD | ||
Nexen Tire Corporation
002350.KS
KR
|
₩6,040 4.56 USD |
+0.67
|
₩625B 471.82M USD | ₩69K 52.07 USD | ₩5,920 4.47 USD | ₩6,060 4.57 USD | ₩625B 471.82M USD | 0 | ₩0 0 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩24,250 18.3 USD |
+0.41
|
₩578B 436.28M USD | ₩6K 4.79 USD | ₩23,750 17.93 USD | ₩24,500 18.49 USD | ₩578B 436.28M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩5,185 3.91 USD |
+1.07
|
₩415B 313.07M USD | ₩65K 49.26 USD | ₩5,050 3.81 USD | ₩5,190 3.92 USD | ₩415B 313.07M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩3,750 2.83 USD |
-0.53
|
₩361B 272.2M USD | ₩2K 1.33 USD | ₩3,720 2.81 USD | ₩3,760 2.84 USD | ₩361B 272.2M USD | 0 | ₩0 0 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩6,660 5.03 USD |
+1.99
|
₩349B 263.78M USD | ₩119K 89.85 USD | ₩6,510 4.91 USD | ₩6,740 5.09 USD | ₩349B 263.78M USD | 0 | ₩0 0 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩9,510 7.18 USD |
-1.25
|
₩345B 260.67M USD | ₩13K 9.71 USD | ₩8,990 6.79 USD | ₩9,600 7.25 USD | ₩345B 260.67M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩6,150 4.64 USD |
+0.65
|
₩319B 240.96M USD | ₩10K 7.34 USD | ₩5,970 4.51 USD | ₩6,170 4.66 USD | ₩319B 240.96M USD | 0 | ₩0 0 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩33,400 25.21 USD |
+0.45
|
₩300B 226.69M USD | ₩2K 1.77 USD | ₩33,000 24.91 USD | ₩33,450 25.25 USD | ₩300B 226.69M USD | 0 | ₩0 0 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩9,630 7.27 USD |
+0.1
|
₩260B 196.43M USD | ₩7K 5.06 USD | ₩9,500 7.17 USD | ₩9,720 7.34 USD | ₩260B 196.43M USD | 0 | ₩0 0 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩4,045 3.05 USD |
+2.93
|
₩251B 189.31M USD | ₩7K 5.25 USD | ₩3,920 2.96 USD | ₩4,045 3.05 USD | ₩251B 189.31M USD | 0 | ₩0 0 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩66,100 49.89 USD |
-2.94
|
₩235B 177.27M USD | ₩614 0.46 USD | ₩65,100 49.14 USD | ₩67,300 50.8 USD | ₩235B 177.27M USD | 0 | ₩0 0 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩11,770 8.88 USD |
+0.68
|
₩230B 173.54M USD | ₩14K 10.94 USD | ₩11,570 8.73 USD | ₩11,800 8.91 USD | ₩230B 173.54M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,375 3.3 USD |
0
|
₩227B 171.42M USD | ₩2 0 USD | ₩4,375 3.3 USD | ₩4,375 3.3 USD | ₩227B 171.42M USD | 0 | ₩0 0 USD | ||
|
Motonic Corporation
009680.KS
KR
|
₩9,890 7.47 USD |
-0.1
|
₩214B 161.5M USD | ₩6K 4.75 USD | ₩9,750 7.36 USD | ₩9,960 7.52 USD | ₩214B 161.5M USD | 0 | ₩0 0 USD | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩5,880 4.44 USD |
-0.84
|
₩204B 154.23M USD | ₩53K 39.88 USD | ₩5,650 4.26 USD | ₩5,920 4.47 USD | ₩204B 154.23M USD | 0 | ₩0 0 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩10,130 7.65 USD |
+0.3
|
₩203B 153.22M USD | ₩540 0.41 USD | ₩9,950 7.51 USD | ₩10,160 7.67 USD | ₩203B 153.22M USD | 0 | ₩0 0 USD | ||
|
HT ROBOTICS Co., Ltd
396300.KQ
KR
|
₩6,570 4.96 USD |
-1.65
|
₩174B 131.37M USD | ₩559K 421.84 USD | ₩6,450 4.87 USD | ₩6,760 5.1 USD | ₩174B 131.37M USD | 0 | ₩0 0 USD | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩9,340 7.05 USD |
-6.13
|
₩164B 123.71M USD | ₩114K 86.12 USD | ₩9,170 6.92 USD | ₩9,550 7.21 USD | ₩164B 123.71M USD | 0 | ₩0 0 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩2,780 2.1 USD |
-0.18
|
₩162B 122.04M USD | ₩4K 3.21 USD | ₩2,745 2.07 USD | ₩2,790 2.11 USD | ₩162B 122.04M USD | 0 | ₩0 0 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩3,885 2.93 USD |
-2.14
|
₩151B 114.01M USD | ₩73K 55.24 USD | ₩3,825 2.89 USD | ₩3,970 3 USD | ₩151B 114.01M USD | 0 | ₩0 0 USD | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩5,550 4.19 USD |
+3.16
|
₩150B 113.33M USD | ₩22K 16.7 USD | ₩5,250 3.96 USD | ₩5,650 4.26 USD | ₩150B 113.33M USD | 0 | ₩0 0 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩6,720 5.07 USD |
+0.6
|
₩146B 110.11M USD | ₩4K 2.73 USD | ₩6,620 5 USD | ₩6,850 5.17 USD | ₩146B 110.11M USD | 0 | ₩0 0 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩5,730 4.33 USD |
+1.41
|
₩144B 109.06M USD | ₩12K 8.95 USD | ₩5,630 4.25 USD | ₩5,800 4.38 USD | ₩144B 109.06M USD | 0 | ₩0 0 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩1,904 1.44 USD |
-0.68
|
₩138B 104.46M USD | ₩152K 114.75 USD | ₩1,861 1.4 USD | ₩1,915 1.45 USD | ₩138B 104.46M USD | 0 | ₩0 0 USD | ||
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩4,700 3.55 USD |
+2.06
|
₩129B 97.52M USD | ₩10K 7.26 USD | ₩4,600 3.47 USD | ₩4,745 3.58 USD | ₩129B 97.52M USD | 0 | ₩0 0 USD | ||
|
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩6,530 4.93 USD |
-2.97
|
₩125B 94.55M USD | ₩1M 876.18 USD | ₩6,300 4.76 USD | ₩6,760 5.1 USD | ₩125B 94.55M USD | 0 | ₩0 0 USD | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩5,050 3.81 USD |
0
|
₩123B 92.93M USD | ₩16K 11.8 USD | ₩4,905 3.7 USD | ₩5,120 3.86 USD | ₩123B 92.93M USD | 0 | ₩0 0 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩4,185 3.16 USD |
-1.88
|
₩119B 89.59M USD | ₩33K 25.17 USD | ₩4,125 3.11 USD | ₩4,315 3.26 USD | ₩119B 89.59M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩2,895 2.19 USD |
-2.36
|
₩105B 79.6M USD | ₩84K 63.52 USD | ₩2,865 2.16 USD | ₩2,970 2.24 USD | ₩105B 79.6M USD | 0 | ₩0 0 USD | ||
|
DY Corporation
013570.KS
KR
|
₩3,935 2.97 USD |
+0.64
|
₩104B 78.18M USD | ₩10K 7.41 USD | ₩3,830 2.89 USD | ₩3,965 2.99 USD | ₩104B 78.18M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,150 1.62 USD |
-1.15
|
₩101B 76.12M USD | ₩7K 5.48 USD | ₩2,145 1.62 USD | ₩2,195 1.66 USD | ₩101B 76.12M USD | 0 | ₩0 0 USD | ||
|
NEOOTO CO., Ltd
212560.KQ
KR
|
₩7,290 5.5 USD |
-4.08
|
₩98B 74.21M USD | ₩24K 18.39 USD | ₩7,170 5.41 USD | ₩7,590 5.73 USD | ₩98B 74.21M USD | 0 | ₩0 0 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩3,565 2.69 USD |
+0.42
|
₩92B 69.7M USD | ₩23K 17.7 USD | ₩3,515 2.65 USD | ₩3,605 2.72 USD | ₩92B 69.7M USD | 0 | ₩0 0 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩2,965 2.24 USD |
-0.67
|
₩90B 68.15M USD | ₩21K 16.1 USD | ₩2,905 2.19 USD | ₩3,005 2.27 USD | ₩90B 68.15M USD | 0 | ₩0 0 USD | ||
|
Smotronic Co., Ltd.
066590.KQ
KR
|
₩2,330 1.76 USD |
+0.22
|
₩90B 68.03M USD | ₩38K 29.04 USD | ₩2,285 1.72 USD | ₩2,360 1.78 USD | ₩90B 68.03M USD | 0 | ₩0 0 USD | ||
|
Rothwell International Co., Limited
900260.KQ
KR
|
₩1,862 1.41 USD |
-0.75
|
₩86B 64.7M USD | ₩1K 0.83 USD | ₩1,858 1.4 USD | ₩1,867 1.41 USD | ₩86B 64.7M USD | 0 | ₩0 0 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,531 1.16 USD |
-2.98
|
₩84B 63.58M USD | ₩112K 84.67 USD | ₩1,492 1.13 USD | ₩1,591 1.2 USD | ₩84B 63.58M USD | 0 | ₩0 0 USD | ||
|
Chin Yang Industry Co., Ltd.
003780.KS
KR
|
₩6,450 4.87 USD |
-2.57
|
₩84B 63.29M USD | ₩125K 94.71 USD | ₩6,330 4.78 USD | ₩6,640 5.01 USD | ₩84B 63.29M USD | 0 | ₩0 0 USD | ||
|
DSM Corporation
104040.KQ
KR
|
₩3,050 2.3 USD |
+0.99
|
₩81B 61.37M USD | ₩2K 1.63 USD | ₩2,900 2.19 USD | ₩3,110 2.35 USD | ₩81B 61.37M USD | 0 | ₩0 0 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,020 1.52 USD |
0
|
₩80B 60.59M USD | ₩425 0.32 USD | ₩2,005 1.51 USD | ₩2,050 1.55 USD | ₩80B 60.59M USD | 0 | ₩0 0 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩2,065 1.56 USD |
+1.72
|
₩80B 60.49M USD | ₩17K 12.91 USD | ₩2,000 1.51 USD | ₩2,065 1.56 USD | ₩80B 60.49M USD | 0 | ₩0 0 USD | ||
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩4,890 3.69 USD |
+1.14
|
₩77B 58.35M USD | ₩17K 12.85 USD | ₩4,795 3.62 USD | ₩4,925 3.72 USD | ₩77B 58.35M USD | 0 | ₩0 0 USD | ||
|
Samsung Climate Control Co., Ltd.
006660.KS
KR
|
₩9,460 7.14 USD |
+0.11
|
₩77B 58.03M USD | ₩15K 11.11 USD | ₩9,320 7.04 USD | ₩9,560 7.22 USD | ₩77B 58.03M USD | 0 | ₩0 0 USD | ||
|
THN Corporation
019180.KS
KR
|
₩4,270 3.22 USD |
+0.95
|
₩77B 58.02M USD | ₩16K 11.96 USD | ₩4,190 3.16 USD | ₩4,310 3.25 USD | ₩77B 58.02M USD | 0 | ₩0 0 USD | ||
|
DRB Holding Co., Ltd.
004840.KS
KR
|
₩3,815 2.88 USD |
+0.66
|
₩74B 55.5M USD | ₩10K 7.59 USD | ₩3,765 2.84 USD | ₩3,835 2.89 USD | ₩74B 55.5M USD | 0 | ₩0 0 USD | ||
|
DRB Industrial Co., Ltd.
163560.KS
KR
|
₩5,150 3.89 USD |
+1.58
|
₩72B 54.03M USD | ₩7K 5.53 USD | ₩5,070 3.83 USD | ₩5,200 3.93 USD | ₩72B 54.03M USD | 0 | ₩0 0 USD | ||
|
NVH Korea Inc.
067570.KQ
KR
|
₩1,631 1.23 USD |
+1.12
|
₩68B 51.38M USD | ₩74K 55.97 USD | ₩1,612 1.22 USD | ₩1,670 1.26 USD | ₩68B 51.38M USD | 0 | ₩0 0 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩3,540 2.67 USD |
-1.53
|
₩68B 51.06M USD | ₩958 0.72 USD | ₩3,455 2.61 USD | ₩3,580 2.7 USD | ₩68B 51.06M USD | 0 | ₩0 0 USD | ||
|
SY Dong-A Co.,Ltd.
041930.KQ
KR
|
₩4,620 3.49 USD |
+2.1
|
₩67B 50.87M USD | ₩2K 1.48 USD | ₩4,410 3.33 USD | ₩4,625 3.49 USD | ₩67B 50.87M USD | 0 | ₩0 0 USD | ||
|
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩4,485 3.39 USD |
+0.45
|
₩67B 50.59M USD | ₩5K 3.98 USD | ₩4,365 3.29 USD | ₩4,555 3.44 USD | ₩67B 50.59M USD | 0 | ₩0 0 USD | ||
|
DY DEOKYANG Co.,Ltd.
024900.KS
KR
|
₩1,910 1.44 USD |
-2
|
₩62B 46.75M USD | ₩64K 48.2 USD | ₩1,883 1.42 USD | ₩1,952 1.47 USD | ₩62B 46.75M USD | 0 | ₩0 0 USD | ||
|
UNITEKNO Co.,Ltd
241690.KQ
KR
|
₩2,530 1.91 USD |
-1.56
|
₩62B 46.73M USD | ₩53K 39.81 USD | ₩2,500 1.89 USD | ₩2,570 1.94 USD | ₩62B 46.73M USD | 0 | ₩0 0 USD | ||
|
TOP MATERIAL Co., Ltd
360070.KQ
KR
|
₩7,600 5.74 USD |
+0.13
|
₩61B 46.1M USD | ₩14K 10.86 USD | ₩7,360 5.56 USD | ₩7,750 5.85 USD | ₩61B 46.1M USD | 0 | ₩0 0 USD | ||
|
Yura Tech. Co., Ltd.
048430.KQ
KR
|
₩5,110 3.86 USD |
-0.59
|
₩59B 44.18M USD | ₩4K 3.36 USD | ₩4,990 3.77 USD | ₩5,160 3.89 USD | ₩59B 44.18M USD | 0 | ₩0 0 USD | ||
|
Kumho HT, Inc.
214330.KS
KR
|
₩5,830 4.4 USD |
-1.18
|
₩58B 44.12M USD | ₩21K 15.69 USD | ₩5,750 4.34 USD | ₩6,050 4.57 USD | ₩58B 44.12M USD | 0 | ₩0 0 USD | ||
|
Dongwon Metal Co., Ltd.
018500.KS
KR
|
₩1,209 0.91 USD |
+0.58
|
₩57B 42.66M USD | ₩6K 4.78 USD | ₩1,180 0.89 USD | ₩1,229 0.93 USD | ₩57B 42.66M USD | 0 | ₩0 0 USD | ||
|
Saeron Automotive Corporation
075180.KS
KR
|
₩2,835 2.14 USD |
-2.74
|
₩54B 41.09M USD | ₩21K 15.49 USD | ₩2,815 2.12 USD | ₩2,925 2.21 USD | ₩54B 41.09M USD | 0 | ₩0 0 USD | ||
|
YOUNGHWA TECH Co., Ltd.
265560.KQ
KR
|
₩5,030 3.8 USD |
+2.03
|
₩54B 40.59M USD | ₩31K 23.43 USD | ₩4,955 3.74 USD | ₩5,100 3.85 USD | ₩54B 40.59M USD | 0 | ₩0 0 USD | ||
|
Wooshin Systems Co., Ltd.
017370.KS
KR
|
₩3,415 2.58 USD |
-1.87
|
₩52B 39.19M USD | ₩7K 5.37 USD | ₩3,360 2.54 USD | ₩3,530 2.66 USD | ₩52B 39.19M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Co., Ltd.
215360.KQ
KR
|
₩5,670 4.28 USD |
+0.53
|
₩52B 39.08M USD | ₩3K 2.45 USD | ₩5,600 4.23 USD | ₩5,830 4.4 USD | ₩52B 39.08M USD | 0 | ₩0 0 USD | ||
|
Samkee Corp.
122350.KQ
KR
|
₩1,310 0.99 USD |
-0.3
|
₩50B 37.54M USD | ₩56K 42.04 USD | ₩1,286 0.97 USD | ₩1,336 1.01 USD | ₩50B 37.54M USD | 0 | ₩0 0 USD | ||
|
SJM Co., Ltd.
123700.KS
KR
|
₩3,070 2.32 USD |
-0.97
|
₩48B 36.16M USD | ₩10K 7.42 USD | ₩3,055 2.31 USD | ₩3,140 2.37 USD | ₩48B 36.16M USD | 0 | ₩0 0 USD | ||
|
INFAC Corporation
023810.KS
KR
|
₩4,770 3.6 USD |
-1.65
|
₩48B 36.01M USD | ₩12K 8.8 USD | ₩4,730 3.57 USD | ₩5,060 3.82 USD | ₩48B 36.01M USD | 0 | ₩0 0 USD | ||
|
Hwaseung R&A Co., Ltd.
378850.KS
KR
|
₩2,510 1.89 USD |
-0.2
|
₩48B 35.98M USD | ₩3K 1.9 USD | ₩2,450 1.85 USD | ₩2,520 1.9 USD | ₩48B 35.98M USD | 0 | ₩0 0 USD | ||
|
SJM Holdings Co.,Ltd.
025530.KS
KR
|
₩3,370 2.54 USD |
-1.17
|
₩46B 34.47M USD | ₩4K 3.38 USD | ₩3,345 2.52 USD | ₩3,430 2.59 USD | ₩46B 34.47M USD | 0 | ₩0 0 USD | ||
Ajin Electronic Components Co.,Ltd
009320.KS
KR
|
₩900 0.68 USD |
0
|
₩44B 33.49M USD | ₩5K 3.48 USD | ₩885 0.67 USD | ₩910 0.69 USD | ₩44B 33.49M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Industrial Co., Ltd.
090080.KS
KR
|
₩807 0.61 USD |
-1.59
|
₩44B 33.44M USD | ₩14K 10.76 USD | ₩802 0.61 USD | ₩825 0.62 USD | ₩44B 33.44M USD | 0 | ₩0 0 USD | ||
|
Kbi Dongkook Ind.Co.,Ltd.
001620.KS
KR
|
₩1,970 1.49 USD |
-0.2
|
₩44B 33.1M USD | ₩1K 0.84 USD | ₩1,958 1.48 USD | ₩1,970 1.49 USD | ₩44B 33.1M USD | 0 | ₩0 0 USD | ||
|
Kyung Chang Industrial Co., Ltd.
024910.KQ
KR
|
₩1,210 0.91 USD |
-0.49
|
₩43B 32.5M USD | ₩1K 0.92 USD | ₩1,191 0.9 USD | ₩1,236 0.93 USD | ₩43B 32.5M USD | 0 | ₩0 0 USD | ||
|
Yoosung Enterprise Co., Ltd.
002920.KS
KR
|
₩1,564 1.18 USD |
+0.26
|
₩40B 30.28M USD | ₩4K 2.91 USD | ₩1,555 1.17 USD | ₩1,566 1.18 USD | ₩40B 30.28M USD | 0 | ₩0 0 USD | ||
|
DYP Co.,Ltd
092780.KS
KR
|
₩3,025 2.28 USD |
+0.83
|
₩38B 28.82M USD | ₩6K 4.29 USD | ₩2,980 2.25 USD | ₩3,030 2.29 USD | ₩38B 28.82M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Holdings Co.,Ltd.
072470.KQ
KR
|
₩2,000 1.51 USD |
+4.33
|
₩38B 28.51M USD | ₩7K 5.35 USD | ₩1,772 1.34 USD | ₩2,010 1.52 USD | ₩38B 28.51M USD | 0 | ₩0 0 USD | ||
|
Seoyon Topmetal Co., Ltd.
019770.KQ
KR
|
₩3,240 2.45 USD |
-0.46
|
₩38B 28.49M USD | ₩1K 0.76 USD | ₩3,200 2.42 USD | ₩3,360 2.54 USD | ₩38B 28.49M USD | 0 | ₩0 0 USD | ||
|
Yeong Hwa Metal Co., Ltd.
012280.KS
KR
|
₩3,835 2.89 USD |
+0.39
|
₩36B 27.44M USD | ₩9K 7.13 USD | ₩3,775 2.85 USD | ₩4,040 3.05 USD | ₩36B 27.44M USD | 0 | ₩0 0 USD | ||
|
KB Autosys Co., Ltd.
024120.KQ
KR
|
₩3,045 2.3 USD |
-1.3
|
₩35B 26.43M USD | ₩16K 12 USD | ₩3,010 2.27 USD | ₩3,085 2.33 USD | ₩35B 26.43M USD | 0 | ₩0 0 USD | ||
|
Sangsin Brake Co., Ltd.
041650.KS
KR
|
₩1,790 1.35 USD |
-1.49
|
₩35B 26.16M USD | ₩12K 8.69 USD | ₩1,785 1.35 USD | ₩1,814 1.37 USD | ₩35B 26.16M USD | 0 | ₩0 0 USD | ||
|
Hands Corporation Ltd
143210.KS
KR
|
₩1,199 0.91 USD |
0
|
₩33B 25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 25M USD | 0 | ₩0 0 USD | ||
|
Sewon Co.,Ltd
234100.KQ
KR
|
₩2,175 1.64 USD |
-2.69
|
₩32B 23.96M USD | ₩6K 4.3 USD | ₩2,125 1.6 USD | ₩2,230 1.68 USD | ₩32B 23.96M USD | 0 | ₩0 0 USD | ||
|
DH AUTOLEAD Co.,Ltd.
290120.KQ
KR
|
₩1,998 1.51 USD |
+3.58
|
₩32B 23.87M USD | ₩93 0.07 USD | ₩1,967 1.48 USD | ₩2,040 1.54 USD | ₩32B 23.87M USD | 0 | ₩0 0 USD | ||
|
DYA Co.,Ltd
002880.KS
KR
|
₩3,185 2.4 USD |
+2.08
|
₩30B 22.48M USD | ₩948 0.72 USD | ₩3,125 2.36 USD | ₩3,285 2.48 USD | ₩30B 22.48M USD | 0 | ₩0 0 USD | ||
CHASYS Co., Ltd.
033250.KS
KR
|
₩4,610 3.48 USD |
+6.84
|
₩30B 22.26M USD | ₩402K 303.66 USD | ₩4,000 3.02 USD | ₩4,870 3.68 USD | ₩30B 22.26M USD | 0 | ₩0 0 USD | ||
|
Castec Korea Co.,Ltd
071850.KQ
KR
|
₩1,186 0.9 USD |
0
|
₩29B 21.72M USD | ₩2 0 USD | ₩1,186 0.9 USD | ₩1,186 0.9 USD | ₩29B 21.72M USD | 0 | ₩0 0 USD | ||
|
Orient Precision Industries Inc
065500.KQ
KR
|
₩856 0.65 USD |
-3.37
|
₩28B 21.48M USD | ₩40K 29.89 USD | ₩840 0.63 USD | ₩885 0.67 USD | ₩28B 21.48M USD | 0 | ₩0 0 USD | ||
|
DHAUTOWARE Co., LTD
025440.KQ
KR
|
₩2,830 2.14 USD |
-0.53
|
₩28B 20.84M USD | ₩588 0.44 USD | ₩2,795 2.11 USD | ₩2,845 2.15 USD | ₩28B 20.84M USD | 0 | ₩0 0 USD | ||
|
Dyc Co.,Ltd.
310870.KQ
KR
|
₩1,285 0.97 USD |
-0.23
|
₩27B 20.49M USD | ₩10K 7.17 USD | ₩1,268 0.96 USD | ₩1,300 0.98 USD | ₩27B 20.49M USD | 0 | ₩0 0 USD | ||
|
ECOCAB Co.,Ltd
128540.KQ
KR
|
₩1,034 0.78 USD |
+29.9
|
₩27B 20.29M USD | ₩1M 1.03K USD | ₩924 0.7 USD | ₩1,034 0.78 USD | ₩27B 20.29M USD | 0 | ₩0 0 USD | ||
|
Austem Company Ltd.
031510.KQ
KR
|
₩1,112 0.84 USD |
-0.18
|
₩26B 19.95M USD | ₩3K 2.01 USD | ₩1,098 0.83 USD | ₩1,144 0.86 USD | ₩26B 19.95M USD | 0 | ₩0 0 USD | ||
|
CTR Mobility Co.,Ltd.
308170.KS
KR
|
₩3,000 2.26 USD |
+1.69
|
₩26B 19.5M USD | ₩17K 12.94 USD | ₩2,890 2.18 USD | ₩3,105 2.34 USD | ₩26B 19.5M USD | 0 | ₩0 0 USD | ||
|
Hanjoo Light Metal Co., Ltd.
198940.KQ
KR
|
₩1,118 0.84 USD |
-1.76
|
₩22B 16.74M USD | ₩17K 12.62 USD | ₩1,101 0.83 USD | ₩1,137 0.86 USD | ₩22B 16.74M USD | 0 | ₩0 0 USD | ||
|
Dgenx Co., Ltd.
113810.KQ
KR
|
₩3,065 2.31 USD |
+1.49
|
₩20B 15.1M USD | ₩12K 9.29 USD | ₩2,990 2.26 USD | ₩3,150 2.38 USD | ₩20B 15.1M USD | 0 | ₩0 0 USD | ||
|
Edge Foundry Co.,Ltd
105550.KQ
KR
|
₩1,240 0.94 USD |
-3.13
|
₩19B 14.66M USD | ₩12K 9.17 USD | ₩1,224 0.92 USD | ₩1,273 0.96 USD | ₩19B 14.66M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
