Land: Südkorea Wirtschaftszweig: Zyklische Konsumgüter Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (109)
Alle Börsen
Zyklische Konsumgüter (109)
Autoteile (109)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩341,500 257.78 USD |
-2.15
|
₩30T 22.99B USD | ₩98K 74.31 USD | ₩331,500 250.23 USD | ₩347,500 262.31 USD | ₩30T 22.99B USD | 0 | ₩0 0 USD | ||
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩60,200 45.44 USD |
-2.75
|
₩7T 5.54B USD | ₩96K 72.4 USD | ₩58,500 44.16 USD | ₩62,400 47.1 USD | ₩7T 5.54B USD | 0 | ₩0 0 USD | ||
Hanon Systems
018880.KS
KR
|
₩3,055 2.31 USD |
-0.16
|
₩3T 2.37B USD | ₩2M 1.54K USD | ₩2,980 2.25 USD | ₩3,100 2.34 USD | ₩3T 2.37B USD | 0 | ₩0 0 USD | ||
Hankook & Company Co., Ltd.
000240.KS
KR
|
₩24,050 18.15 USD |
-2.04
|
₩2T 1.72B USD | ₩20K 15.07 USD | ₩23,700 17.89 USD | ₩24,550 18.53 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
SL Corporation
005850.KS
KR
|
₩46,400 35.02 USD |
-1.38
|
₩2T 1.61B USD | ₩20K 15.46 USD | ₩45,500 34.35 USD | ₩46,900 35.4 USD | ₩2T 1.61B USD | 0 | ₩0 0 USD | ||
DN Automotive Corporation
007340.KS
KR
|
₩38,850 29.33 USD |
+1.44
|
₩2T 1.52B USD | ₩21K 16.11 USD | ₩37,650 28.42 USD | ₩39,050 29.48 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
Kumho Tire Co., Inc.
073240.KS
KR
|
₩5,380 4.06 USD |
+1.7
|
₩2T 1.17B USD | ₩478K 361.1 USD | ₩5,210 3.93 USD | ₩5,430 4.1 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
HL Mando Corporation
204320.KS
KR
|
₩32,750 24.27 USD |
+0.46
|
₩2T 1.14B USD | ₩104K 61 USD | ₩31,450 23.74 USD | ₩32,350 24.42 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | ||
Hyundai Wia Corporation
011210.KS
KR
|
₩48,950 36.95 USD |
-0.51
|
₩1T 982.77M USD | ₩24K 18.05 USD | ₩48,000 36.23 USD | ₩49,500 37.36 USD | ₩1T 982.77M USD | 0 | ₩0 0 USD | ||
Nexen Tire Corporation
002350.KS
KR
|
₩6,030 4.55 USD |
+0.5
|
₩624B 471.04M USD | ₩75K 56.27 USD | ₩5,920 4.47 USD | ₩6,060 4.57 USD | ₩624B 471.04M USD | 0 | ₩0 0 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩24,300 18.34 USD |
+0.62
|
₩579B 437.18M USD | ₩10K 7.67 USD | ₩23,750 17.93 USD | ₩24,500 18.49 USD | ₩579B 437.18M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩5,230 3.95 USD |
+1.95
|
₩418B 315.79M USD | ₩85K 64.48 USD | ₩5,050 3.81 USD | ₩5,230 3.95 USD | ₩418B 315.79M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩3,715 2.8 USD |
-1.46
|
₩357B 269.66M USD | ₩2K 1.77 USD | ₩3,715 2.8 USD | ₩3,760 2.84 USD | ₩357B 269.66M USD | 0 | ₩0 0 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩6,740 5.09 USD |
+3.22
|
₩354B 266.95M USD | ₩138K 103.79 USD | ₩6,510 4.91 USD | ₩6,770 5.11 USD | ₩354B 266.95M USD | 0 | ₩0 0 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩9,610 7.25 USD |
-0.21
|
₩349B 263.42M USD | ₩14K 10.47 USD | ₩8,990 6.79 USD | ₩9,620 7.26 USD | ₩349B 263.42M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩6,190 4.67 USD |
+1.31
|
₩321B 242.53M USD | ₩11K 8.19 USD | ₩5,970 4.51 USD | ₩6,190 4.67 USD | ₩321B 242.53M USD | 0 | ₩0 0 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩33,700 25.44 USD |
+1.35
|
₩303B 228.72M USD | ₩3K 2.03 USD | ₩33,000 24.91 USD | ₩33,900 25.59 USD | ₩303B 228.72M USD | 0 | ₩0 0 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩9,660 7.29 USD |
+0.42
|
₩261B 197.04M USD | ₩8K 5.7 USD | ₩9,500 7.17 USD | ₩9,720 7.34 USD | ₩261B 197.04M USD | 0 | ₩0 0 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩4,040 3.05 USD |
+2.8
|
₩250B 189.07M USD | ₩8K 6.34 USD | ₩3,920 2.96 USD | ₩4,065 3.07 USD | ₩250B 189.07M USD | 0 | ₩0 0 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩66,200 49.97 USD |
-2.79
|
₩235B 177.54M USD | ₩659 0.5 USD | ₩65,100 49.14 USD | ₩67,300 50.8 USD | ₩235B 177.54M USD | 0 | ₩0 0 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩11,770 8.88 USD |
+0.68
|
₩230B 173.54M USD | ₩14K 10.94 USD | ₩11,570 8.73 USD | ₩11,800 8.91 USD | ₩230B 173.54M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,375 3.3 USD |
0
|
₩227B 171.42M USD | ₩51 0.04 USD | ₩4,375 3.3 USD | ₩4,375 3.3 USD | ₩227B 171.42M USD | 0 | ₩0 0 USD | ||
|
Motonic Corporation
009680.KS
KR
|
₩9,890 7.47 USD |
-0.1
|
₩214B 161.5M USD | ₩6K 4.75 USD | ₩9,750 7.36 USD | ₩9,960 7.52 USD | ₩214B 161.5M USD | 0 | ₩0 0 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩10,310 7.78 USD |
+2.08
|
₩207B 155.94M USD | ₩1K 1.1 USD | ₩9,950 7.51 USD | ₩10,310 7.78 USD | ₩207B 155.94M USD | 0 | ₩0 0 USD | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩5,930 4.48 USD |
0
|
₩206B 155.54M USD | ₩55K 41.83 USD | ₩5,650 4.26 USD | ₩5,930 4.48 USD | ₩206B 155.54M USD | 0 | ₩0 0 USD | ||
|
HT ROBOTICS Co., Ltd
396300.KQ
KR
|
₩6,640 5.01 USD |
-0.6
|
₩176B 132.77M USD | ₩614K 463.67 USD | ₩6,450 4.87 USD | ₩6,760 5.1 USD | ₩176B 132.77M USD | 0 | ₩0 0 USD | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩9,400 7.1 USD |
-5.53
|
₩165B 124.51M USD | ₩127K 95.63 USD | ₩9,170 6.92 USD | ₩9,550 7.21 USD | ₩165B 124.51M USD | 0 | ₩0 0 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩2,795 2.11 USD |
+0.36
|
₩163B 122.7M USD | ₩9K 7.11 USD | ₩2,745 2.07 USD | ₩2,795 2.11 USD | ₩163B 122.7M USD | 0 | ₩0 0 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩3,925 2.96 USD |
-1.13
|
₩153B 115.19M USD | ₩84K 63.41 USD | ₩3,825 2.89 USD | ₩3,970 3 USD | ₩153B 115.19M USD | 0 | ₩0 0 USD | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩5,590 4.22 USD |
+3.9
|
₩151B 114.15M USD | ₩26K 19.67 USD | ₩5,250 3.96 USD | ₩5,650 4.26 USD | ₩151B 114.15M USD | 0 | ₩0 0 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩5,790 4.37 USD |
+2.48
|
₩146B 110.2M USD | ₩23K 17.16 USD | ₩5,630 4.25 USD | ₩5,800 4.38 USD | ₩146B 110.2M USD | 0 | ₩0 0 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩6,710 5.06 USD |
+0.45
|
₩146B 109.95M USD | ₩5K 3.5 USD | ₩6,620 5 USD | ₩6,850 5.17 USD | ₩146B 109.95M USD | 0 | ₩0 0 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩1,908 1.44 USD |
-0.47
|
₩139B 104.68M USD | ₩160K 121.12 USD | ₩1,861 1.4 USD | ₩1,915 1.45 USD | ₩139B 104.68M USD | 0 | ₩0 0 USD | ||
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩4,770 3.6 USD |
+3.58
|
₩131B 98.97M USD | ₩16K 11.74 USD | ₩4,600 3.47 USD | ₩4,785 3.61 USD | ₩131B 98.97M USD | 0 | ₩0 0 USD | ||
|
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩6,510 4.91 USD |
-3.27
|
₩125B 94.26M USD | ₩1M 945.86 USD | ₩6,300 4.76 USD | ₩6,760 5.1 USD | ₩125B 94.26M USD | 0 | ₩0 0 USD | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩5,110 3.86 USD |
+1.19
|
₩125B 94.04M USD | ₩20K 14.98 USD | ₩4,905 3.7 USD | ₩5,130 3.87 USD | ₩125B 94.04M USD | 0 | ₩0 0 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩4,225 3.19 USD |
-0.94
|
₩120B 90.45M USD | ₩45K 33.91 USD | ₩4,125 3.11 USD | ₩4,315 3.26 USD | ₩120B 90.45M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩2,905 2.19 USD |
-2.02
|
₩106B 79.87M USD | ₩90K 68.25 USD | ₩2,865 2.16 USD | ₩2,970 2.24 USD | ₩106B 79.87M USD | 0 | ₩0 0 USD | ||
|
DY Corporation
013570.KS
KR
|
₩3,950 2.98 USD |
+1.02
|
₩104B 78.47M USD | ₩11K 8.36 USD | ₩3,830 2.89 USD | ₩3,965 2.99 USD | ₩104B 78.47M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,175 1.64 USD |
0
|
₩102B 77.01M USD | ₩10K 7.43 USD | ₩2,145 1.62 USD | ₩2,195 1.66 USD | ₩102B 77.01M USD | 0 | ₩0 0 USD | ||
|
NEOOTO CO., Ltd
212560.KQ
KR
|
₩7,380 5.57 USD |
-2.89
|
₩100B 75.12M USD | ₩30K 22.42 USD | ₩7,170 5.41 USD | ₩7,590 5.73 USD | ₩100B 75.12M USD | 0 | ₩0 0 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩3,565 2.69 USD |
+0.42
|
₩92B 69.7M USD | ₩23K 17.7 USD | ₩3,515 2.65 USD | ₩3,605 2.72 USD | ₩92B 69.7M USD | 0 | ₩0 0 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩2,987 2.25 USD |
+0.07
|
₩91B 68.66M USD | ₩44K 32.84 USD | ₩2,905 2.19 USD | ₩3,005 2.27 USD | ₩91B 68.66M USD | 0 | ₩0 0 USD | ||
|
Smotronic Co., Ltd.
066590.KQ
KR
|
₩2,330 1.76 USD |
+0.22
|
₩90B 68.03M USD | ₩45K 34.04 USD | ₩2,285 1.72 USD | ₩2,360 1.78 USD | ₩90B 68.03M USD | 0 | ₩0 0 USD | ||
|
Rothwell International Co., Limited
900260.KQ
KR
|
₩1,867 1.41 USD |
-0.48
|
₩86B 64.87M USD | ₩1K 0.88 USD | ₩1,851 1.4 USD | ₩1,867 1.41 USD | ₩86B 64.87M USD | 0 | ₩0 0 USD | ||
|
Chin Yang Industry Co., Ltd.
003780.KS
KR
|
₩6,500 4.91 USD |
-1.81
|
₩84B 63.78M USD | ₩136K 102.28 USD | ₩6,330 4.78 USD | ₩6,640 5.01 USD | ₩84B 63.78M USD | 0 | ₩0 0 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,528 1.15 USD |
-3.17
|
₩84B 63.46M USD | ₩119K 89.57 USD | ₩1,492 1.13 USD | ₩1,591 1.2 USD | ₩84B 63.46M USD | 0 | ₩0 0 USD | ||
|
DSM Corporation
104040.KQ
KR
|
₩3,060 2.31 USD |
+1.32
|
₩82B 61.58M USD | ₩3K 1.9 USD | ₩2,900 2.19 USD | ₩3,110 2.35 USD | ₩82B 61.58M USD | 0 | ₩0 0 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,020 1.52 USD |
0
|
₩80B 60.59M USD | ₩1K 1.06 USD | ₩2,005 1.51 USD | ₩2,050 1.55 USD | ₩80B 60.59M USD | 0 | ₩0 0 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩2,065 1.56 USD |
+1.72
|
₩80B 60.49M USD | ₩17K 12.91 USD | ₩2,000 1.51 USD | ₩2,065 1.56 USD | ₩80B 60.49M USD | 0 | ₩0 0 USD | ||
|
THN Corporation
019180.KS
KR
|
₩4,310 3.25 USD |
+1.89
|
₩78B 58.56M USD | ₩22K 16.74 USD | ₩4,190 3.16 USD | ₩4,315 3.26 USD | ₩78B 58.56M USD | 0 | ₩0 0 USD | ||
|
Samsung Climate Control Co., Ltd.
006660.KS
KR
|
₩9,540 7.2 USD |
+0.95
|
₩78B 58.52M USD | ₩17K 12.86 USD | ₩9,320 7.04 USD | ₩9,580 7.23 USD | ₩78B 58.52M USD | 0 | ₩0 0 USD | ||
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩4,875 3.68 USD |
+0.82
|
₩77B 58.18M USD | ₩19K 14.47 USD | ₩4,795 3.62 USD | ₩4,925 3.72 USD | ₩77B 58.18M USD | 0 | ₩0 0 USD | ||
|
DRB Holding Co., Ltd.
004840.KS
KR
|
₩3,860 2.91 USD |
+1.85
|
₩74B 56.15M USD | ₩12K 8.86 USD | ₩3,765 2.84 USD | ₩3,890 2.94 USD | ₩74B 56.15M USD | 0 | ₩0 0 USD | ||
|
DRB Industrial Co., Ltd.
163560.KS
KR
|
₩5,160 3.89 USD |
+1.78
|
₩72B 54.14M USD | ₩10K 7.76 USD | ₩5,070 3.83 USD | ₩5,200 3.93 USD | ₩72B 54.14M USD | 0 | ₩0 0 USD | ||
|
NVH Korea Inc.
067570.KQ
KR
|
₩1,632 1.23 USD |
+1.18
|
₩68B 51.41M USD | ₩74K 55.71 USD | ₩1,612 1.22 USD | ₩1,670 1.26 USD | ₩68B 51.41M USD | 0 | ₩0 0 USD | ||
|
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩4,540 3.43 USD |
+1.69
|
₩68B 51.21M USD | ₩6K 4.29 USD | ₩4,365 3.29 USD | ₩4,555 3.44 USD | ₩68B 51.21M USD | 0 | ₩0 0 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩3,540 2.67 USD |
-1.53
|
₩68B 51.06M USD | ₩969 0.73 USD | ₩3,455 2.61 USD | ₩3,580 2.7 USD | ₩68B 51.06M USD | 0 | ₩0 0 USD | ||
|
SY Dong-A Co.,Ltd.
041930.KQ
KR
|
₩4,620 3.49 USD |
+2.1
|
₩67B 50.87M USD | ₩2K 1.49 USD | ₩4,410 3.33 USD | ₩4,625 3.49 USD | ₩67B 50.87M USD | 0 | ₩0 0 USD | ||
|
UNITEKNO Co.,Ltd
241690.KQ
KR
|
₩2,570 1.94 USD |
0
|
₩63B 47.47M USD | ₩61K 46.08 USD | ₩2,500 1.89 USD | ₩2,570 1.94 USD | ₩63B 47.47M USD | 0 | ₩0 0 USD | ||
|
DY DEOKYANG Co.,Ltd.
024900.KS
KR
|
₩1,916 1.45 USD |
-1.69
|
₩62B 46.9M USD | ₩69K 52.19 USD | ₩1,883 1.42 USD | ₩1,952 1.47 USD | ₩62B 46.9M USD | 0 | ₩0 0 USD | ||
|
TOP MATERIAL Co., Ltd
360070.KQ
KR
|
₩7,600 5.74 USD |
+0.13
|
₩61B 46.1M USD | ₩14K 10.86 USD | ₩7,360 5.56 USD | ₩7,750 5.85 USD | ₩61B 46.1M USD | 0 | ₩0 0 USD | ||
|
Kumho HT, Inc.
214330.KS
KR
|
₩5,880 4.44 USD |
-0.34
|
₩59B 44.5M USD | ₩22K 16.6 USD | ₩5,750 4.34 USD | ₩6,050 4.57 USD | ₩59B 44.5M USD | 0 | ₩0 0 USD | ||
|
Yura Tech. Co., Ltd.
048430.KQ
KR
|
₩5,110 3.86 USD |
-0.58
|
₩59B 44.18M USD | ₩5K 3.87 USD | ₩4,990 3.77 USD | ₩5,160 3.89 USD | ₩59B 44.18M USD | 0 | ₩0 0 USD | ||
|
Dongwon Metal Co., Ltd.
018500.KS
KR
|
₩1,198 0.9 USD |
-0.33
|
₩56B 42.27M USD | ₩12K 8.94 USD | ₩1,180 0.89 USD | ₩1,229 0.93 USD | ₩56B 42.27M USD | 0 | ₩0 0 USD | ||
|
Saeron Automotive Corporation
075180.KS
KR
|
₩2,840 2.14 USD |
-2.58
|
₩55B 41.16M USD | ₩21K 15.57 USD | ₩2,815 2.12 USD | ₩2,925 2.21 USD | ₩55B 41.16M USD | 0 | ₩0 0 USD | ||
|
YOUNGHWA TECH Co., Ltd.
265560.KQ
KR
|
₩5,100 3.85 USD |
+3.45
|
₩55B 41.15M USD | ₩36K 27.15 USD | ₩4,955 3.74 USD | ₩5,130 3.87 USD | ₩55B 41.15M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Co., Ltd.
215360.KQ
KR
|
₩5,690 4.3 USD |
+0.89
|
₩52B 39.22M USD | ₩3K 2.58 USD | ₩5,600 4.23 USD | ₩5,830 4.4 USD | ₩52B 39.22M USD | 0 | ₩0 0 USD | ||
|
Wooshin Systems Co., Ltd.
017370.KS
KR
|
₩3,410 2.57 USD |
-2.01
|
₩52B 39.13M USD | ₩7K 5.58 USD | ₩3,360 2.54 USD | ₩3,530 2.66 USD | ₩52B 39.13M USD | 0 | ₩0 0 USD | ||
|
Samkee Corp.
122350.KQ
KR
|
₩1,309 0.99 USD |
-0.38
|
₩50B 37.51M USD | ₩66K 49.87 USD | ₩1,286 0.97 USD | ₩1,336 1.01 USD | ₩50B 37.51M USD | 0 | ₩0 0 USD | ||
|
SJM Co., Ltd.
123700.KS
KR
|
₩3,080 2.32 USD |
-0.65
|
₩48B 36.28M USD | ₩12K 8.86 USD | ₩3,055 2.31 USD | ₩3,140 2.37 USD | ₩48B 36.28M USD | 0 | ₩0 0 USD | ||
|
INFAC Corporation
023810.KS
KR
|
₩4,800 3.62 USD |
-1.03
|
₩48B 36.23M USD | ₩13K 9.52 USD | ₩4,730 3.57 USD | ₩5,060 3.82 USD | ₩48B 36.23M USD | 0 | ₩0 0 USD | ||
|
Hwaseung R&A Co., Ltd.
378850.KS
KR
|
₩2,510 1.89 USD |
-0.2
|
₩48B 35.98M USD | ₩3K 1.9 USD | ₩2,450 1.85 USD | ₩2,520 1.9 USD | ₩48B 35.98M USD | 0 | ₩0 0 USD | ||
|
SJM Holdings Co.,Ltd.
025530.KS
KR
|
₩3,380 2.55 USD |
-0.88
|
₩46B 34.58M USD | ₩4K 3.39 USD | ₩3,345 2.52 USD | ₩3,430 2.59 USD | ₩46B 34.58M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Industrial Co., Ltd.
090080.KS
KR
|
₩809 0.61 USD |
-1.34
|
₩44B 33.53M USD | ₩15K 10.98 USD | ₩802 0.61 USD | ₩825 0.62 USD | ₩44B 33.53M USD | 0 | ₩0 0 USD | ||
Ajin Electronic Components Co.,Ltd
009320.KS
KR
|
₩900 0.68 USD |
0
|
₩44B 33.49M USD | ₩5K 3.48 USD | ₩885 0.67 USD | ₩910 0.69 USD | ₩44B 33.49M USD | 0 | ₩0 0 USD | ||
|
Kbi Dongkook Ind.Co.,Ltd.
001620.KS
KR
|
₩1,965 1.48 USD |
-0.46
|
₩44B 33.01M USD | ₩7K 5.29 USD | ₩1,958 1.48 USD | ₩1,987 1.5 USD | ₩44B 33.01M USD | 0 | ₩0 0 USD | ||
|
Kyung Chang Industrial Co., Ltd.
024910.KQ
KR
|
₩1,210 0.91 USD |
-0.49
|
₩43B 32.5M USD | ₩1K 0.92 USD | ₩1,191 0.9 USD | ₩1,236 0.93 USD | ₩43B 32.5M USD | 0 | ₩0 0 USD | ||
|
Yoosung Enterprise Co., Ltd.
002920.KS
KR
|
₩1,559 1.18 USD |
-0.06
|
₩40B 30.18M USD | ₩5K 3.76 USD | ₩1,554 1.17 USD | ₩1,566 1.18 USD | ₩40B 30.18M USD | 0 | ₩0 0 USD | ||
|
DYP Co.,Ltd
092780.KS
KR
|
₩3,015 2.28 USD |
+0.5
|
₩38B 28.72M USD | ₩6K 4.34 USD | ₩2,980 2.25 USD | ₩3,030 2.29 USD | ₩38B 28.72M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Holdings Co.,Ltd.
072470.KQ
KR
|
₩1,999 1.51 USD |
+4.29
|
₩38B 28.49M USD | ₩10K 7.46 USD | ₩1,772 1.34 USD | ₩2,015 1.52 USD | ₩38B 28.49M USD | 0 | ₩0 0 USD | ||
|
Seoyon Topmetal Co., Ltd.
019770.KQ
KR
|
₩3,240 2.45 USD |
-0.46
|
₩38B 28.49M USD | ₩1K 0.76 USD | ₩3,200 2.42 USD | ₩3,360 2.54 USD | ₩38B 28.49M USD | 0 | ₩0 0 USD | ||
|
Yeong Hwa Metal Co., Ltd.
012280.KS
KR
|
₩3,830 2.89 USD |
+0.26
|
₩36B 27.4M USD | ₩9K 7.11 USD | ₩3,775 2.85 USD | ₩4,040 3.05 USD | ₩36B 27.4M USD | 0 | ₩0 0 USD | ||
|
KB Autosys Co., Ltd.
024120.KQ
KR
|
₩3,040 2.29 USD |
-1.46
|
₩35B 26.39M USD | ₩19K 14.41 USD | ₩3,010 2.27 USD | ₩3,085 2.33 USD | ₩35B 26.39M USD | 0 | ₩0 0 USD | ||
|
Sangsin Brake Co., Ltd.
041650.KS
KR
|
₩1,786 1.35 USD |
-1.71
|
₩35B 26.1M USD | ₩20K 14.95 USD | ₩1,779 1.34 USD | ₩1,814 1.37 USD | ₩35B 26.1M USD | 0 | ₩0 0 USD | ||
|
Hands Corporation Ltd
143210.KS
KR
|
₩1,199 0.91 USD |
0
|
₩33B 25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 25M USD | 0 | ₩0 0 USD | ||
|
Sewon Co.,Ltd
234100.KQ
KR
|
₩2,175 1.64 USD |
-2.69
|
₩32B 23.96M USD | ₩6K 4.3 USD | ₩2,125 1.6 USD | ₩2,230 1.68 USD | ₩32B 23.96M USD | 0 | ₩0 0 USD | ||
|
DH AUTOLEAD Co.,Ltd.
290120.KQ
KR
|
₩1,951 1.47 USD |
+1.14
|
₩31B 23.31M USD | ₩2K 1.24 USD | ₩1,929 1.46 USD | ₩2,040 1.54 USD | ₩31B 23.31M USD | 0 | ₩0 0 USD | ||
CHASYS Co., Ltd.
033250.KS
KR
|
₩4,780 3.61 USD |
+10.86
|
₩31B 23.09M USD | ₩457K 345.2 USD | ₩4,000 3.02 USD | ₩4,870 3.68 USD | ₩31B 23.09M USD | 0 | ₩0 0 USD | ||
|
DYA Co.,Ltd
002880.KS
KR
|
₩3,170 2.39 USD |
+1.6
|
₩30B 22.38M USD | ₩1K 0.8 USD | ₩3,125 2.36 USD | ₩3,285 2.48 USD | ₩30B 22.38M USD | 0 | ₩0 0 USD | ||
|
Orient Precision Industries Inc
065500.KQ
KR
|
₩878 0.66 USD |
-0.9
|
₩29B 22.03M USD | ₩42K 31.84 USD | ₩840 0.63 USD | ₩885 0.67 USD | ₩29B 22.03M USD | 0 | ₩0 0 USD | ||
|
Castec Korea Co.,Ltd
071850.KQ
KR
|
₩1,186 0.9 USD |
0
|
₩29B 21.72M USD | ₩2 0 USD | ₩1,186 0.9 USD | ₩1,186 0.9 USD | ₩29B 21.72M USD | 0 | ₩0 0 USD | ||
|
DHAUTOWARE Co., LTD
025440.KQ
KR
|
₩2,830 2.14 USD |
-0.53
|
₩28B 20.84M USD | ₩581 0.44 USD | ₩2,795 2.11 USD | ₩2,845 2.15 USD | ₩28B 20.84M USD | 0 | ₩0 0 USD | ||
|
Dyc Co.,Ltd.
310870.KQ
KR
|
₩1,285 0.97 USD |
-0.23
|
₩27B 20.49M USD | ₩12K 8.85 USD | ₩1,268 0.96 USD | ₩1,300 0.98 USD | ₩27B 20.49M USD | 0 | ₩0 0 USD | ||
|
ECOCAB Co.,Ltd
128540.KQ
KR
|
₩1,034 0.78 USD |
+29.9
|
₩27B 20.29M USD | ₩1M 1.03K USD | ₩924 0.7 USD | ₩1,034 0.78 USD | ₩27B 20.29M USD | 0 | ₩0 0 USD | ||
|
Austem Company Ltd.
031510.KQ
KR
|
₩1,121 0.85 USD |
+0.63
|
₩27B 20.11M USD | ₩3K 2.02 USD | ₩1,098 0.83 USD | ₩1,144 0.86 USD | ₩27B 20.11M USD | 0 | ₩0 0 USD | ||
|
CTR Mobility Co.,Ltd.
308170.KS
KR
|
₩3,020 2.28 USD |
+2.37
|
₩26B 19.63M USD | ₩18K 13.51 USD | ₩2,890 2.18 USD | ₩3,105 2.34 USD | ₩26B 19.63M USD | 0 | ₩0 0 USD | ||
|
Hanjoo Light Metal Co., Ltd.
198940.KQ
KR
|
₩1,120 0.85 USD |
-1.58
|
₩22B 16.77M USD | ₩18K 13.5 USD | ₩1,101 0.83 USD | ₩1,137 0.86 USD | ₩22B 16.77M USD | 0 | ₩0 0 USD | ||
|
Dgenx Co., Ltd.
113810.KQ
KR
|
₩3,070 2.32 USD |
+1.66
|
₩20B 15.12M USD | ₩23K 17.09 USD | ₩2,990 2.26 USD | ₩3,150 2.38 USD | ₩20B 15.12M USD | 0 | ₩0 0 USD | ||
|
Edge Foundry Co.,Ltd
105550.KQ
KR
|
₩1,246 0.94 USD |
-2.66
|
₩20B 14.73M USD | ₩14K 10.29 USD | ₩1,224 0.92 USD | ₩1,273 0.96 USD | ₩20B 14.73M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
