Land: Südkorea Wirtschaftszweig: Zyklische Konsumgüter Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (109)
Alle Börsen
Zyklische Konsumgüter (109)
Autoteile (109)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩352,000 265.7 USD |
-0.71
|
₩31T 23.7B USD | ₩392K 295.54 USD | ₩346,000 261.17 USD | ₩357,000 269.48 USD | ₩31T 23.7B USD | 0 | ₩0 0 USD | ||
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩61,200 46.2 USD |
-1.13
|
₩7T 5.64B USD | ₩263K 198.18 USD | ₩59,700 45.06 USD | ₩61,900 46.72 USD | ₩7T 5.64B USD | 0 | ₩0 0 USD | ||
Hanon Systems
018880.KS
KR
|
₩2,965 2.24 USD |
-4.05
|
₩3T 2.3B USD | ₩5M 3.83K USD | ₩2,950 2.23 USD | ₩3,105 2.34 USD | ₩3T 2.3B USD | 0 | ₩0 0 USD | ||
SL Corporation
005850.KS
KR
|
₩46,200 34.87 USD |
-2.74
|
₩2T 1.61B USD | ₩75K 56.79 USD | ₩45,300 34.19 USD | ₩47,650 35.97 USD | ₩2T 1.61B USD | 0 | ₩0 0 USD | ||
Hankook & Company Co., Ltd.
000240.KS
KR
|
₩22,150 16.72 USD |
+0.91
|
₩2T 1.58B USD | ₩98K 74.26 USD | ₩21,200 16 USD | ₩22,350 16.87 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
DN Automotive Corporation
007340.KS
KR
|
₩39,250 29.63 USD |
-0.76
|
₩2T 1.53B USD | ₩182K 137.05 USD | ₩38,500 29.06 USD | ₩40,100 30.27 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
Kumho Tire Co., Inc.
073240.KS
KR
|
₩5,620 4.24 USD |
-0.35
|
₩2T 1.22B USD | ₩2M 1.13K USD | ₩5,500 4.15 USD | ₩5,630 4.25 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
HL Mando Corporation
204320.KS
KR
|
₩34,200 25.82 USD |
-0.58
|
₩2T 1.21B USD | ₩204K 153.92 USD | ₩33,700 25.44 USD | ₩34,650 26.16 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
Hyundai Wia Corporation
011210.KS
KR
|
₩48,900 36.91 USD |
+1.66
|
₩1T 981.76M USD | ₩69K 52.34 USD | ₩48,000 36.23 USD | ₩48,950 36.95 USD | ₩1T 981.76M USD | 0 | ₩0 0 USD | ||
Nexen Tire Corporation
002350.KS
KR
|
₩5,850 4.42 USD |
-4.26
|
₩605B 456.98M USD | ₩218K 164.61 USD | ₩5,770 4.36 USD | ₩6,120 4.62 USD | ₩605B 456.98M USD | 0 | ₩0 0 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩23,600 17.81 USD |
-3.67
|
₩562B 424.59M USD | ₩94K 71.04 USD | ₩23,050 17.4 USD | ₩24,950 18.83 USD | ₩562B 424.59M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩5,240 3.96 USD |
-0.95
|
₩419B 316.39M USD | ₩124K 93.57 USD | ₩5,180 3.91 USD | ₩5,350 4.04 USD | ₩419B 316.39M USD | 0 | ₩0 0 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩7,150 5.4 USD |
-3.38
|
₩375B 283.19M USD | ₩173K 130.89 USD | ₩7,030 5.31 USD | ₩7,360 5.56 USD | ₩375B 283.19M USD | 0 | ₩0 0 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩9,970 7.53 USD |
-1.29
|
₩362B 273.28M USD | ₩16K 11.78 USD | ₩9,800 7.4 USD | ₩10,120 7.64 USD | ₩362B 273.28M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩3,710 2.8 USD |
-1.72
|
₩357B 269.3M USD | ₩2K 1.25 USD | ₩3,705 2.8 USD | ₩3,775 2.85 USD | ₩357B 269.3M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩6,210 4.69 USD |
+0.32
|
₩322B 243.31M USD | ₩28K 21.4 USD | ₩6,140 4.63 USD | ₩6,250 4.72 USD | ₩322B 243.31M USD | 0 | ₩0 0 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩34,100 25.74 USD |
-1.02
|
₩307B 231.44M USD | ₩11K 8.17 USD | ₩33,500 25.29 USD | ₩34,450 26 USD | ₩307B 231.44M USD | 0 | ₩0 0 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩9,680 7.31 USD |
-1.53
|
₩262B 197.45M USD | ₩16K 11.96 USD | ₩9,520 7.19 USD | ₩9,860 7.44 USD | ₩262B 197.45M USD | 0 | ₩0 0 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩4,085 3.08 USD |
+0.99
|
₩253B 191.18M USD | ₩56K 42.52 USD | ₩4,025 3.04 USD | ₩4,095 3.09 USD | ₩253B 191.18M USD | 0 | ₩0 0 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩69,100 52.16 USD |
+0.44
|
₩246B 185.32M USD | ₩2K 1.88 USD | ₩67,400 50.88 USD | ₩69,500 52.46 USD | ₩246B 185.32M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,250 3.21 USD |
-2.97
|
₩221B 166.52M USD | ₩1K 0.97 USD | ₩4,200 3.17 USD | ₩4,250 3.21 USD | ₩221B 166.52M USD | 0 | ₩0 0 USD | ||
|
Motonic Corporation
009680.KS
KR
|
₩10,000 7.55 USD |
0
|
₩216B 163.29M USD | ₩14K 10.61 USD | ₩9,910 7.48 USD | ₩10,050 7.59 USD | ₩216B 163.29M USD | 0 | ₩0 0 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩10,700 8.08 USD |
-1.65
|
₩214B 161.84M USD | ₩3K 2.3 USD | ₩10,650 8.04 USD | ₩10,910 8.24 USD | ₩214B 161.84M USD | 0 | ₩0 0 USD | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩6,090 4.6 USD |
-3.49
|
₩212B 159.74M USD | ₩81K 60.91 USD | ₩6,000 4.53 USD | ₩6,320 4.77 USD | ₩212B 159.74M USD | 0 | ₩0 0 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩10,750 8.11 USD |
-2.54
|
₩210B 158.5M USD | ₩24K 18.44 USD | ₩10,750 8.11 USD | ₩11,290 8.52 USD | ₩210B 158.5M USD | 0 | ₩0 0 USD | ||
|
HT ROBOTICS Co., Ltd
396300.KQ
KR
|
₩6,690 5.05 USD |
-3.18
|
₩177B 133.77M USD | ₩1M 930.03 USD | ₩6,510 4.91 USD | ₩7,120 5.37 USD | ₩177B 133.77M USD | 0 | ₩0 0 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩2,830 2.14 USD |
-0.53
|
₩165B 124.24M USD | ₩23K 17.58 USD | ₩2,750 2.08 USD | ₩2,845 2.15 USD | ₩165B 124.24M USD | 0 | ₩0 0 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩4,115 3.11 USD |
+2.11
|
₩160B 120.76M USD | ₩225K 169.95 USD | ₩3,985 3.01 USD | ₩4,200 3.17 USD | ₩160B 120.76M USD | 0 | ₩0 0 USD | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩5,790 4.37 USD |
-1.53
|
₩157B 118.23M USD | ₩16K 12.42 USD | ₩5,740 4.33 USD | ₩5,960 4.5 USD | ₩157B 118.23M USD | 0 | ₩0 0 USD | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩8,720 6.58 USD |
-5.63
|
₩153B 115.5M USD | ₩131K 98.94 USD | ₩8,650 6.53 USD | ₩9,150 6.91 USD | ₩153B 115.5M USD | 0 | ₩0 0 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩6,000 4.53 USD |
-0.5
|
₩151B 114.19M USD | ₩17K 13.02 USD | ₩5,940 4.48 USD | ₩6,020 4.54 USD | ₩151B 114.19M USD | 0 | ₩0 0 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩6,930 5.23 USD |
+0.43
|
₩150B 113.55M USD | ₩11K 8.09 USD | ₩6,830 5.16 USD | ₩7,000 5.28 USD | ₩150B 113.55M USD | 0 | ₩0 0 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩1,970 1.49 USD |
-1.99
|
₩143B 108.08M USD | ₩277K 209.31 USD | ₩1,948 1.47 USD | ₩2,025 1.53 USD | ₩143B 108.08M USD | 0 | ₩0 0 USD | ||
|
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩7,090 5.35 USD |
-1.53
|
₩136B 102.66M USD | ₩2M 1.46K USD | ₩6,850 5.17 USD | ₩7,330 5.53 USD | ₩136B 102.66M USD | 0 | ₩0 0 USD | ||
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩4,895 3.69 USD |
+0.1
|
₩135B 101.57M USD | ₩58K 43.78 USD | ₩4,845 3.66 USD | ₩4,975 3.76 USD | ₩135B 101.57M USD | 0 | ₩0 0 USD | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩5,350 4.04 USD |
-2.01
|
₩130B 98.45M USD | ₩26K 19.55 USD | ₩5,310 4.01 USD | ₩5,700 4.3 USD | ₩130B 98.45M USD | 0 | ₩0 0 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩3,905 2.95 USD |
-5.22
|
₩111B 83.6M USD | ₩26K 19.57 USD | ₩3,900 2.94 USD | ₩4,065 3.07 USD | ₩111B 83.6M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩3,040 2.29 USD |
-3.65
|
₩111B 83.58M USD | ₩586K 442.45 USD | ₩2,995 2.26 USD | ₩3,300 2.49 USD | ₩111B 83.58M USD | 0 | ₩0 0 USD | ||
|
NEOOTO CO., Ltd
212560.KQ
KR
|
₩7,920 5.98 USD |
-2.46
|
₩107B 80.62M USD | ₩32K 24.21 USD | ₩7,800 5.89 USD | ₩8,140 6.14 USD | ₩107B 80.62M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,250 1.7 USD |
-0.88
|
₩106B 79.66M USD | ₩112K 84.27 USD | ₩2,185 1.65 USD | ₩2,295 1.73 USD | ₩106B 79.66M USD | 0 | ₩0 0 USD | ||
|
DY Corporation
013570.KS
KR
|
₩3,980 3 USD |
+0.51
|
₩105B 79.07M USD | ₩15K 11.03 USD | ₩3,950 2.98 USD | ₩4,000 3.02 USD | ₩105B 79.07M USD | 0 | ₩0 0 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩3,050 2.3 USD |
-0.49
|
₩93B 70.1M USD | ₩33K 24.89 USD | ₩3,010 2.27 USD | ₩3,115 2.35 USD | ₩93B 70.1M USD | 0 | ₩0 0 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩3,490 2.63 USD |
+0.87
|
₩90B 68.23M USD | ₩38K 28.84 USD | ₩3,435 2.59 USD | ₩3,490 2.63 USD | ₩90B 68.23M USD | 0 | ₩0 0 USD | ||
|
Rothwell International Co., Limited
900260.KQ
KR
|
₩1,962 1.48 USD |
-1.41
|
₩90B 68.17M USD | ₩8K 6.41 USD | ₩1,911 1.44 USD | ₩2,000 1.51 USD | ₩90B 68.17M USD | 0 | ₩0 0 USD | ||
|
Smotronic Co., Ltd.
066590.KQ
KR
|
₩2,305 1.74 USD |
-1.91
|
₩89B 67.3M USD | ₩63K 47.77 USD | ₩2,285 1.72 USD | ₩2,370 1.79 USD | ₩89B 67.3M USD | 0 | ₩0 0 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,570 1.19 USD |
-1.57
|
₩86B 65.2M USD | ₩100K 75.35 USD | ₩1,500 1.13 USD | ₩1,595 1.2 USD | ₩86B 65.2M USD | 0 | ₩0 0 USD | ||
|
Chin Yang Industry Co., Ltd.
003780.KS
KR
|
₩6,570 4.96 USD |
-1.2
|
₩85B 64.47M USD | ₩319K 241.09 USD | ₩6,340 4.79 USD | ₩6,630 5 USD | ₩85B 64.47M USD | 0 | ₩0 0 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩2,115 1.6 USD |
-0.24
|
₩82B 61.95M USD | ₩63K 47.59 USD | ₩2,090 1.58 USD | ₩2,155 1.63 USD | ₩82B 61.95M USD | 0 | ₩0 0 USD | ||
|
DSM Corporation
104040.KQ
KR
|
₩3,070 2.32 USD |
+2.16
|
₩82B 61.78M USD | ₩13K 9.92 USD | ₩2,985 2.25 USD | ₩3,070 2.32 USD | ₩82B 61.78M USD | 0 | ₩0 0 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,045 1.54 USD |
0
|
₩81B 61.34M USD | ₩9K 6.89 USD | ₩2,025 1.53 USD | ₩2,085 1.57 USD | ₩81B 61.34M USD | 0 | ₩0 0 USD | ||
|
Samsung Climate Control Co., Ltd.
006660.KS
KR
|
₩9,870 7.45 USD |
-1.3
|
₩80B 60.54M USD | ₩23K 17.13 USD | ₩9,660 7.29 USD | ₩10,040 7.58 USD | ₩80B 60.54M USD | 0 | ₩0 0 USD | ||
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩4,920 3.71 USD |
-5.38
|
₩78B 58.71M USD | ₩103K 77.54 USD | ₩4,825 3.64 USD | ₩5,160 3.89 USD | ₩78B 58.71M USD | 0 | ₩0 0 USD | ||
|
DRB Holding Co., Ltd.
004840.KS
KR
|
₩3,980 3 USD |
0
|
₩77B 57.9M USD | ₩28K 21.2 USD | ₩3,945 2.98 USD | ₩4,045 3.05 USD | ₩77B 57.9M USD | 0 | ₩0 0 USD | ||
|
THN Corporation
019180.KS
KR
|
₩4,240 3.2 USD |
-0.24
|
₩76B 57.61M USD | ₩39K 29.25 USD | ₩4,195 3.17 USD | ₩4,320 3.26 USD | ₩76B 57.61M USD | 0 | ₩0 0 USD | ||
|
DRB Industrial Co., Ltd.
163560.KS
KR
|
₩5,310 4.01 USD |
+0.38
|
₩74B 55.71M USD | ₩17K 12.9 USD | ₩5,240 3.96 USD | ₩5,370 4.05 USD | ₩74B 55.71M USD | 0 | ₩0 0 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩3,750 2.83 USD |
+1.63
|
₩72B 54.09M USD | ₩22K 16.54 USD | ₩3,680 2.78 USD | ₩3,775 2.85 USD | ₩72B 54.09M USD | 0 | ₩0 0 USD | ||
|
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩4,555 3.44 USD |
+0.22
|
₩68B 51.38M USD | ₩6K 4.49 USD | ₩4,525 3.42 USD | ₩4,650 3.51 USD | ₩68B 51.38M USD | 0 | ₩0 0 USD | ||
|
NVH Korea Inc.
067570.KQ
KR
|
₩1,600 1.21 USD |
-1.23
|
₩67B 50.41M USD | ₩30K 22.94 USD | ₩1,591 1.2 USD | ₩1,620 1.22 USD | ₩67B 50.41M USD | 0 | ₩0 0 USD | ||
|
SY Dong-A Co.,Ltd.
041930.KQ
KR
|
₩4,550 3.43 USD |
-2.15
|
₩66B 50.09M USD | ₩23K 17.41 USD | ₩4,490 3.39 USD | ₩4,685 3.54 USD | ₩66B 50.09M USD | 0 | ₩0 0 USD | ||
|
TOP MATERIAL Co., Ltd
360070.KQ
KR
|
₩8,110 6.12 USD |
-0.86
|
₩65B 49.2M USD | ₩19K 14.55 USD | ₩7,930 5.99 USD | ₩8,370 6.32 USD | ₩65B 49.2M USD | 0 | ₩0 0 USD | ||
|
Kumho HT, Inc.
214330.KS
KR
|
₩6,320 4.77 USD |
+6.58
|
₩63B 47.83M USD | ₩25K 19.04 USD | ₩5,900 4.45 USD | ₩6,320 4.77 USD | ₩63B 47.83M USD | 0 | ₩0 0 USD | ||
|
UNITEKNO Co.,Ltd
241690.KQ
KR
|
₩2,540 1.92 USD |
-0.59
|
₩62B 46.92M USD | ₩115K 86.54 USD | ₩2,485 1.88 USD | ₩2,590 1.96 USD | ₩62B 46.92M USD | 0 | ₩0 0 USD | ||
|
DY DEOKYANG Co.,Ltd.
024900.KS
KR
|
₩1,902 1.44 USD |
-2.06
|
₩62B 46.56M USD | ₩96K 72.8 USD | ₩1,896 1.43 USD | ₩2,000 1.51 USD | ₩62B 46.56M USD | 0 | ₩0 0 USD | ||
|
Yura Tech. Co., Ltd.
048430.KQ
KR
|
₩5,140 3.88 USD |
-1.15
|
₩59B 44.44M USD | ₩9K 6.98 USD | ₩5,050 3.81 USD | ₩5,170 3.9 USD | ₩59B 44.44M USD | 0 | ₩0 0 USD | ||
|
YOUNGHWA TECH Co., Ltd.
265560.KQ
KR
|
₩5,270 3.98 USD |
-1.86
|
₩56B 42.53M USD | ₩12K 8.99 USD | ₩5,200 3.93 USD | ₩5,380 4.06 USD | ₩56B 42.53M USD | 0 | ₩0 0 USD | ||
|
Dongwon Metal Co., Ltd.
018500.KS
KR
|
₩1,205 0.91 USD |
+0.17
|
₩56B 42.52M USD | ₩9K 6.45 USD | ₩1,196 0.9 USD | ₩1,226 0.93 USD | ₩56B 42.52M USD | 0 | ₩0 0 USD | ||
|
Saeron Automotive Corporation
075180.KS
KR
|
₩2,840 2.14 USD |
+1.07
|
₩55B 41.16M USD | ₩413 0.31 USD | ₩2,810 2.12 USD | ₩2,845 2.15 USD | ₩55B 41.16M USD | 0 | ₩0 0 USD | ||
|
Wooshin Systems Co., Ltd.
017370.KS
KR
|
₩3,470 2.62 USD |
+0.58
|
₩53B 39.82M USD | ₩7K 5.4 USD | ₩3,405 2.57 USD | ₩3,585 2.71 USD | ₩53B 39.82M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Co., Ltd.
215360.KQ
KR
|
₩5,720 4.32 USD |
+0.18
|
₩52B 39.43M USD | ₩7K 5.62 USD | ₩5,580 4.21 USD | ₩5,800 4.38 USD | ₩52B 39.43M USD | 0 | ₩0 0 USD | ||
|
Hwaseung R&A Co., Ltd.
378850.KS
KR
|
₩2,655 2 USD |
+0.95
|
₩50B 38.06M USD | ₩5K 3.51 USD | ₩2,590 1.96 USD | ₩2,655 2 USD | ₩50B 38.06M USD | 0 | ₩0 0 USD | ||
|
SJM Co., Ltd.
123700.KS
KR
|
₩3,180 2.4 USD |
-0.16
|
₩50B 37.46M USD | ₩11K 8.19 USD | ₩3,160 2.39 USD | ₩3,200 2.42 USD | ₩50B 37.46M USD | 0 | ₩0 0 USD | ||
|
Samkee Corp.
122350.KQ
KR
|
₩1,307 0.99 USD |
-1.8
|
₩50B 37.45M USD | ₩113K 85.08 USD | ₩1,290 0.97 USD | ₩1,354 1.02 USD | ₩50B 37.45M USD | 0 | ₩0 0 USD | ||
Ajin Electronic Components Co.,Ltd
009320.KS
KR
|
₩977 0.74 USD |
-5.6
|
₩48B 36.36M USD | ₩40K 30.41 USD | ₩961 0.73 USD | ₩1,009 0.76 USD | ₩48B 36.36M USD | 0 | ₩0 0 USD | ||
|
INFAC Corporation
023810.KS
KR
|
₩4,680 3.53 USD |
-2.9
|
₩47B 35.33M USD | ₩28K 20.99 USD | ₩4,630 3.49 USD | ₩4,875 3.68 USD | ₩47B 35.33M USD | 0 | ₩0 0 USD | ||
|
SJM Holdings Co.,Ltd.
025530.KS
KR
|
₩3,425 2.59 USD |
-0.15
|
₩46B 35.04M USD | ₩2K 1.32 USD | ₩3,405 2.57 USD | ₩3,435 2.59 USD | ₩46B 35.04M USD | 0 | ₩0 0 USD | ||
|
Kbi Dongkook Ind.Co.,Ltd.
001620.KS
KR
|
₩2,030 1.53 USD |
+0.74
|
₩45B 34.11M USD | ₩35K 26.76 USD | ₩1,997 1.51 USD | ₩2,055 1.55 USD | ₩45B 34.11M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Industrial Co., Ltd.
090080.KS
KR
|
₩817 0.62 USD |
-0.49
|
₩45B 33.86M USD | ₩37K 28.12 USD | ₩806 0.61 USD | ₩834 0.63 USD | ₩45B 33.86M USD | 0 | ₩0 0 USD | ||
|
Kyung Chang Industrial Co., Ltd.
024910.KQ
KR
|
₩1,228 0.93 USD |
-0.49
|
₩44B 32.98M USD | ₩30K 22.74 USD | ₩1,222 0.92 USD | ₩1,249 0.94 USD | ₩44B 32.98M USD | 0 | ₩0 0 USD | ||
|
Yoosung Enterprise Co., Ltd.
002920.KS
KR
|
₩1,610 1.22 USD |
+1.9
|
₩41B 31.17M USD | ₩9K 6.61 USD | ₩1,555 1.17 USD | ₩1,610 1.22 USD | ₩41B 31.17M USD | 0 | ₩0 0 USD | ||
|
Seoyon Topmetal Co., Ltd.
019770.KQ
KR
|
₩3,425 2.59 USD |
+0.74
|
₩40B 30.12M USD | ₩5K 3.41 USD | ₩3,350 2.53 USD | ₩3,450 2.6 USD | ₩40B 30.12M USD | 0 | ₩0 0 USD | ||
|
DYP Co.,Ltd
092780.KS
KR
|
₩3,050 2.3 USD |
+1.16
|
₩38B 29.06M USD | ₩18K 13.35 USD | ₩2,820 2.13 USD | ₩3,055 2.31 USD | ₩38B 29.06M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Holdings Co.,Ltd.
072470.KQ
KR
|
₩1,971 1.49 USD |
-2.43
|
₩37B 28.09M USD | ₩5K 3.67 USD | ₩1,920 1.45 USD | ₩2,030 1.53 USD | ₩37B 28.09M USD | 0 | ₩0 0 USD | ||
|
Yeong Hwa Metal Co., Ltd.
012280.KS
KR
|
₩3,850 2.91 USD |
-2.9
|
₩36B 27.55M USD | ₩22K 16.38 USD | ₩3,780 2.85 USD | ₩4,095 3.09 USD | ₩36B 27.55M USD | 0 | ₩0 0 USD | ||
|
KB Autosys Co., Ltd.
024120.KQ
KR
|
₩3,075 2.32 USD |
+0.16
|
₩35B 26.69M USD | ₩8K 5.76 USD | ₩3,040 2.29 USD | ₩3,120 2.36 USD | ₩35B 26.69M USD | 0 | ₩0 0 USD | ||
|
Sangsin Brake Co., Ltd.
041650.KS
KR
|
₩1,792 1.35 USD |
-0.11
|
₩35B 26.19M USD | ₩15K 10.97 USD | ₩1,784 1.35 USD | ₩1,816 1.37 USD | ₩35B 26.19M USD | 0 | ₩0 0 USD | ||
|
Sewon Co.,Ltd
234100.KQ
KR
|
₩2,275 1.72 USD |
+2.25
|
₩33B 25.06M USD | ₩23K 17.6 USD | ₩2,230 1.68 USD | ₩2,340 1.77 USD | ₩33B 25.06M USD | 0 | ₩0 0 USD | ||
|
Hands Corporation Ltd
143210.KS
KR
|
₩1,199 0.91 USD |
0
|
₩33B 25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 25M USD | 0 | ₩0 0 USD | ||
CHASYS Co., Ltd.
033250.KS
KR
|
₩4,935 3.73 USD |
-3.8
|
₩32B 23.83M USD | ₩48K 35.93 USD | ₩4,900 3.7 USD | ₩5,310 4.01 USD | ₩32B 23.83M USD | 0 | ₩0 0 USD | ||
|
DH AUTOLEAD Co.,Ltd.
290120.KQ
KR
|
₩1,895 1.43 USD |
-0.73
|
₩30B 22.64M USD | ₩9K 6.56 USD | ₩1,858 1.4 USD | ₩1,909 1.44 USD | ₩30B 22.64M USD | 0 | ₩0 0 USD | ||
|
Orient Precision Industries Inc
065500.KQ
KR
|
₩898 0.68 USD |
+0.67
|
₩30B 22.53M USD | ₩53K 40.34 USD | ₩883 0.67 USD | ₩919 0.69 USD | ₩30B 22.53M USD | 0 | ₩0 0 USD | ||
|
DYA Co.,Ltd
002880.KS
KR
|
₩3,100 2.34 USD |
-0.96
|
₩29B 21.88M USD | ₩4K 3.36 USD | ₩3,100 2.34 USD | ₩3,140 2.37 USD | ₩29B 21.88M USD | 0 | ₩0 0 USD | ||
|
ECOCAB Co.,Ltd
128540.KQ
KR
|
₩1,112 0.84 USD |
-6.55
|
₩29B 21.82M USD | ₩8M 6.08K USD | ₩1,063 0.8 USD | ₩1,354 1.02 USD | ₩29B 21.82M USD | 0 | ₩0 0 USD | ||
|
Castec Korea Co.,Ltd
071850.KQ
KR
|
₩1,189 0.9 USD |
+1.54
|
₩29B 21.77M USD | ₩2K 1.4 USD | ₩1,171 0.88 USD | ₩1,190 0.9 USD | ₩29B 21.77M USD | 0 | ₩0 0 USD | ||
|
DHAUTOWARE Co., LTD
025440.KQ
KR
|
₩2,845 2.15 USD |
-0.52
|
₩28B 20.95M USD | ₩965 0.73 USD | ₩2,790 2.11 USD | ₩2,860 2.16 USD | ₩28B 20.95M USD | 0 | ₩0 0 USD | ||
|
Austem Company Ltd.
031510.KQ
KR
|
₩1,166 0.88 USD |
+2.55
|
₩28B 20.92M USD | ₩92K 69.65 USD | ₩1,133 0.86 USD | ₩1,175 0.89 USD | ₩28B 20.92M USD | 0 | ₩0 0 USD | ||
|
Dyc Co.,Ltd.
310870.KQ
KR
|
₩1,293 0.98 USD |
-2.34
|
₩27B 20.61M USD | ₩45K 33.78 USD | ₩1,280 0.97 USD | ₩1,337 1.01 USD | ₩27B 20.61M USD | 0 | ₩0 0 USD | ||
|
CTR Mobility Co.,Ltd.
308170.KS
KR
|
₩3,020 2.28 USD |
+0.83
|
₩26B 19.63M USD | ₩37K 27.82 USD | ₩2,870 2.17 USD | ₩3,025 2.28 USD | ₩26B 19.63M USD | 0 | ₩0 0 USD | ||
|
Hanjoo Light Metal Co., Ltd.
198940.KQ
KR
|
₩1,111 0.84 USD |
-0.89
|
₩22B 16.64M USD | ₩22K 16.51 USD | ₩1,090 0.82 USD | ₩1,121 0.85 USD | ₩22B 16.64M USD | 0 | ₩0 0 USD | ||
|
Dgenx Co., Ltd.
113810.KQ
KR
|
₩3,205 2.42 USD |
-0.62
|
₩21B 15.79M USD | ₩15K 11.2 USD | ₩3,175 2.4 USD | ₩3,250 2.45 USD | ₩21B 15.79M USD | 0 | ₩0 0 USD | ||
|
AUTO& Inc.
353590.KQ
KR
|
₩1,447 1.09 USD |
-3.4
|
₩19B 14.06M USD | ₩1K 0.94 USD | ₩1,437 1.08 USD | ₩1,489 1.12 USD | ₩19B 14.06M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
