Land: Südkorea Wirtschaftszweig: Zyklische Konsumgüter Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (108)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (117)
- Australien (9)
- Österreich (13)
- Brasilien (17)
- Kanada (7)
- China (185)
- Finnland (3)
- Frankreich (8)
- Deutschland (167)
- Hongkong (24)
- Ungarn (1)
- Indien (180)
- Indonesien (11)
- Israel (2)
- Italien (6)
- Japan (103)
- Malaysia (14)
- Mexiko (9)
- Norwegen (1)
- Polen (9)
- Russland (2)
- Singapur (3)
- Süd-Afrika (1)
- Südkorea (108)
- Spanien (3)
- Schweden (5)
- Schweiz (1)
- Taiwan (55)
- Thailand (41)
- Türkei (10)
- Vereinigtes Königreich (16)
Alle Börsen
- {{item.name}}
- Alle Börsen
- KOSDAQ (46)
- KSE (62)
Zyklische Konsumgüter (108)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (108)
Autoteile (108)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (8)
- Autoteile (108)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (20)
- Textilherstellung (24)
- Bekleidungsherstellung (32)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (22)
- Restaurants (2)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (8)
- Luxuswaren (1)
- Internet-Einzelhandel (4)
- Fachhandel (5)
- Freizeit (9)
- Unterkunft (3)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hanon Systems 018880.KS | ₩4,295 3.24 USD |
+0.12
|
₩4T 3.33B USD | ₩4M 3.38K USD | ₩4,220 3.19 USD | ₩4,540 3.43 USD | ₩4T 3.33B USD | 0 | ₩0 0 USD | ||
| Hyundai Mobis Co.,Ltd 012330.KS | ₩563,000 424.97 USD |
-8.01
|
₩50T 37.9B USD | ₩534K 403.3 USD | ₩561,000 423.46 USD | ₩636,000 480.08 USD | ₩50T 37.9B USD | 0 | ₩0 0 USD | ||
| Hankook Tire & Technology Co., Ltd. 161390.KS | ₩73,950 55.82 USD |
+10.38
|
₩9T 6.81B USD | ₩224K 169.17 USD | ₩67,700 51.1 USD | ₩74,100 55.93 USD | ₩9T 6.81B USD | 0 | ₩0 0 USD | ||
| SL Corporation 005850.KS | ₩63,100 47.63 USD |
-1.25
|
₩3T 2.19B USD | ₩64K 48.49 USD | ₩61,800 46.65 USD | ₩67,900 51.25 USD | ₩3T 2.19B USD | 0 | ₩0 0 USD | ||
| Hankook & Company Co., Ltd. 000240.KS | ₩25,950 19.59 USD |
+8.58
|
₩2T 1.86B USD | ₩63K 47.84 USD | ₩24,100 18.19 USD | ₩26,150 19.74 USD | ₩2T 1.86B USD | 0 | ₩0 0 USD | ||
| HL Mando Corporation 204320.KS | ₩50,300 37.97 USD |
-0.2
|
₩2T 1.78B USD | ₩164K 123.61 USD | ₩49,400 37.29 USD | ₩52,300 39.48 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | ||
| DN Automotive Corporation 007340.KS | ₩39,300 29.67 USD |
+3.42
|
₩2T 1.54B USD | ₩27K 20.14 USD | ₩38,350 28.95 USD | ₩39,450 29.78 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
| Hyundai Wia Corporation 011210.KS | ₩71,500 53.97 USD |
-0.83
|
₩2T 1.44B USD | ₩77K 57.83 USD | ₩70,000 52.84 USD | ₩74,800 56.46 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
| Kumho Tire Co., Inc. 073240.KS | ₩4,700 3.55 USD |
+6.82
|
₩1T 1.02B USD | ₩335K 252.83 USD | ₩4,400 3.32 USD | ₩4,735 3.57 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
| Nexen Tire Corporation 002350.KS | ₩7,110 5.37 USD |
+7.23
|
₩730B 550.98M USD | ₩197K 148.4 USD | ₩6,630 5 USD | ₩7,200 5.43 USD | ₩730B 550.98M USD | 0 | ₩0 0 USD | ||
| SNT Motiv Co., Ltd. 064960.KS | ₩28,050 21.17 USD |
+4.08
|
₩669B 504.65M USD | ₩15K 11.24 USD | ₩27,200 20.53 USD | ₩28,450 21.48 USD | ₩669B 504.65M USD | 0 | ₩0 0 USD | ||
| Sungwoo Hitech Co., Ltd. 015750.KQ | ₩6,570 4.96 USD |
+4.45
|
₩526B 396.7M USD | ₩203K 152.92 USD | ₩6,340 4.79 USD | ₩6,650 5.02 USD | ₩526B 396.7M USD | 0 | ₩0 0 USD | ||
| Iljin Hysolus Co., Ltd. 271940.KS | ₩12,580 9.5 USD |
-0.4
|
₩457B 344.82M USD | ₩28K 21.33 USD | ₩12,510 9.44 USD | ₩13,070 9.87 USD | ₩457B 344.82M USD | 0 | ₩0 0 USD | ||
| Myoung Shin Industrial Co.,Ltd 009900.KS | ₩8,200 6.19 USD |
+2.75
|
₩430B 324.77M USD | ₩92K 69.3 USD | ₩8,010 6.05 USD | ₩8,300 6.27 USD | ₩430B 324.77M USD | 0 | ₩0 0 USD | ||
| DAE-IL Corporation 092200.KS | ₩10,450 7.89 USD |
+3.36
|
₩405B 305.63M USD | ₩2M 1.53K USD | ₩10,160 7.67 USD | ₩11,000 8.3 USD | ₩405B 305.63M USD | 0 | ₩0 0 USD | ||
| Nexen Tire Corporation 002355.KS | ₩3,935 2.97 USD |
+1.29
|
₩404B 304.94M USD | ₩6K 4.2 USD | ₩3,840 2.9 USD | ₩3,950 2.98 USD | ₩404B 304.94M USD | 0 | ₩0 0 USD | ||
| HL Holdings Corporation 060980.KS | ₩41,100 31.02 USD |
+1.48
|
₩371B 280.15M USD | ₩10K 7.42 USD | ₩40,350 30.46 USD | ₩41,250 31.14 USD | ₩371B 280.15M USD | 0 | ₩0 0 USD | ||
| HWASHIN CO.,Ltd 010690.KS | ₩10,510 7.93 USD |
-8.54
|
₩365B 275.67M USD | ₩1M 989.74 USD | ₩10,330 7.8 USD | ₩12,360 9.33 USD | ₩365B 275.67M USD | 0 | ₩0 0 USD | ||
| Daewon Kang Up Co., Ltd. 000430.KS | ₩5,270 3.98 USD |
+14.07
|
₩327B 246.64M USD | ₩2M 1.28K USD | ₩4,700 3.55 USD | ₩5,600 4.23 USD | ₩327B 246.64M USD | 0 | ₩0 0 USD | ||
| Seoyon E-Hwa Co., Ltd. 200880.KS | ₩11,980 9.04 USD |
+4.17
|
₩324B 244.37M USD | ₩32K 24.36 USD | ₩11,510 8.69 USD | ₩11,980 9.04 USD | ₩324B 244.37M USD | 0 | ₩0 0 USD | ||
| Nexen Corporation 005720.KS | ₩6,095 4.6 USD |
+4.72
|
₩316B 238.81M USD | ₩4K 3.03 USD | ₩5,810 4.39 USD | ₩6,100 4.6 USD | ₩316B 238.81M USD | 0 | ₩0 0 USD | ||
| PHA Co., Ltd. 043370.KQ | ₩12,070 9.11 USD |
+2.99
|
₩236B 177.96M USD | ₩2K 1.8 USD | ₩11,660 8.8 USD | ₩12,170 9.19 USD | ₩236B 177.96M USD | 0 | ₩0 0 USD | ||
| Chokwang Leather Co.,Ltd. 004700.KS | ₩63,000 47.55 USD |
+4.13
|
₩224B 168.96M USD | ₩1K 0.96 USD | ₩60,600 45.74 USD | ₩63,200 47.71 USD | ₩224B 168.96M USD | 0 | ₩0 0 USD | ||
| Nexen Corporation 005725.KS | ₩4,265 3.22 USD |
0
|
₩221B 167.11M USD | ₩992 0.75 USD | ₩4,265 3.22 USD | ₩4,265 3.22 USD | ₩221B 167.11M USD | 0 | ₩0 0 USD | ||
| Mobase Electronics Co.,Ltd. 012860.KQ | ₩3,025 2.28 USD |
+2.9
|
₩220B 165.96M USD | ₩334K 252.34 USD | ₩2,965 2.24 USD | ₩3,125 2.36 USD | ₩220B 165.96M USD | 0 | ₩0 0 USD | ||
| Motonic Corporation 009680.KS | ₩10,000 7.55 USD |
+3.09
|
₩216B 163.25M USD | ₩30K 22.63 USD | ₩9,710 7.33 USD | ₩10,090 7.62 USD | ₩216B 163.25M USD | 0 | ₩0 0 USD | ||
| Daewon Sanup Co., Ltd 005710.KQ | ₩10,200 7.7 USD |
+3.98
|
₩204B 154.28M USD | ₩1K 0.98 USD | ₩9,930 7.5 USD | ₩10,600 8 USD | ₩204B 154.28M USD | 0 | ₩0 0 USD | ||
| Eco&Dream Co., Ltd. 101360.KQ | ₩11,640 8.79 USD |
+6.69
|
₩204B 154.18M USD | ₩43K 32.77 USD | ₩10,920 8.24 USD | ₩11,690 8.82 USD | ₩204B 154.18M USD | 0 | ₩0 0 USD | ||
| BGFecomaterials CO., LTD. 126600.KQ | ₩3,075 2.32 USD |
+5.67
|
₩190B 143.73M USD | ₩63K 47.58 USD | ₩2,910 2.2 USD | ₩3,115 2.35 USD | ₩190B 143.73M USD | 0 | ₩0 0 USD | ||
| Sjg Sejong Co.,Ltd 033530.KS | ₩6,730 5.08 USD |
+5.82
|
₩182B 137.43M USD | ₩71K 53.36 USD | ₩6,330 4.78 USD | ₩6,810 5.14 USD | ₩182B 137.43M USD | 0 | ₩0 0 USD | ||
| Seoyon Co., Ltd. 007860.KS | ₩8,340 6.3 USD |
+6.93
|
₩181B 136.65M USD | ₩34K 26.04 USD | ₩7,820 5.9 USD | ₩8,360 6.31 USD | ₩181B 136.65M USD | 0 | ₩0 0 USD | ||
| Korea Fuel-Tech Corporation 123410.KQ | ₩6,200 4.68 USD |
+6.71
|
₩173B 130.3M USD | ₩62K 46.95 USD | ₩5,780 4.36 USD | ₩6,220 4.7 USD | ₩173B 130.3M USD | 0 | ₩0 0 USD | ||
| Motrex Co., Ltd 118990.KQ | ₩6,570 4.96 USD |
+3.46
|
₩160B 120.91M USD | ₩51K 38.62 USD | ₩6,290 4.75 USD | ₩6,650 5.02 USD | ₩160B 120.91M USD | 0 | ₩0 0 USD | ||
| Daechang Forging Co., Ltd. 015230.KS | ₩5,990 4.52 USD |
+3.1
|
₩151B 114M USD | ₩21K 16.19 USD | ₩5,700 4.3 USD | ₩6,220 4.7 USD | ₩151B 114M USD | 0 | ₩0 0 USD | ||
| Daedong Gear Co., Ltd. 008830.KQ | ₩14,580 11.01 USD |
+6.27
|
₩131B 98.91M USD | ₩33K 24.65 USD | ₩13,760 10.39 USD | ₩14,720 11.11 USD | ₩131B 98.91M USD | 0 | ₩0 0 USD | ||
| SeA Mechanics Co., Ltd 396300.KQ | ₩4,860 3.67 USD |
+3.74
|
₩129B 97.18M USD | ₩265K 200.3 USD | ₩4,725 3.57 USD | ₩4,990 3.77 USD | ₩129B 97.18M USD | 0 | ₩0 0 USD | ||
| DUAL Co., Ltd. 016740.KS | ₩4,430 3.34 USD |
+1.38
|
₩126B 94.84M USD | ₩11K 8.53 USD | ₩4,350 3.28 USD | ₩4,500 3.4 USD | ₩126B 94.84M USD | 0 | ₩0 0 USD | ||
| THN Corporation 019180.KS | ₩6,800 5.13 USD |
+1.19
|
₩122B 92.39M USD | ₩115K 86.81 USD | ₩6,700 5.06 USD | ₩6,980 5.27 USD | ₩122B 92.39M USD | 0 | ₩0 0 USD | ||
| NEOOTO Co., Ltd 212560.KQ | ₩10,200 7.7 USD |
-0.1
|
₩120B 90.94M USD | ₩92K 69.09 USD | ₩9,930 7.5 USD | ₩10,610 8.01 USD | ₩120B 90.94M USD | 0 | ₩0 0 USD | ||
| Taeyang Metal Industrial Co., Ltd. 004100.KS | ₩3,235 2.44 USD |
+14.11
|
₩118B 88.94M USD | ₩3M 2.25K USD | ₩2,790 2.11 USD | ₩3,415 2.58 USD | ₩118B 88.94M USD | 0 | ₩0 0 USD | ||
| A-Jin Industrial Co.,Ltd. 013310.KQ | ₩2,950 2.23 USD |
+4.41
|
₩114B 86.41M USD | ₩206K 155.71 USD | ₩2,855 2.16 USD | ₩3,005 2.27 USD | ₩114B 86.41M USD | 0 | ₩0 0 USD | ||
| Korea Movenex Co., Ltd. 010100.KS | ₩3,755 2.83 USD |
+3.16
|
₩114B 86.31M USD | ₩56K 42.18 USD | ₩3,610 2.72 USD | ₩3,820 2.88 USD | ₩114B 86.31M USD | 0 | ₩0 0 USD | ||
| Hwaseung Corporation Co.,Ltd. 013520.KS | ₩2,320 1.75 USD |
+6.18
|
₩109B 82.14M USD | ₩44K 33.5 USD | ₩2,175 1.64 USD | ₩2,350 1.77 USD | ₩109B 82.14M USD | 0 | ₩0 0 USD | ||
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | ₩3,930 2.97 USD |
+6.07
|
₩102B 76.83M USD | ₩24K 17.96 USD | ₩3,745 2.83 USD | ₩3,945 2.98 USD | ₩102B 76.83M USD | 0 | ₩0 0 USD | ||
| MS Autotech Co.,Ltd 123040.KQ | ₩1,816 1.37 USD |
-0.49
|
₩100B 75.42M USD | ₩52K 38.89 USD | ₩1,725 1.3 USD | ₩1,918 1.45 USD | ₩100B 75.42M USD | 0 | ₩0 0 USD | ||
| Samsung Climate Control Co., Ltd. 006660.KS | ₩12,290 9.28 USD |
+3.02
|
₩97B 72.92M USD | ₩150K 113.5 USD | ₩12,080 9.12 USD | ₩12,750 9.62 USD | ₩97B 72.92M USD | 0 | ₩0 0 USD | ||
| DY Corporation 013570.KS | ₩3,830 2.89 USD |
+5.36
|
₩94B 71.32M USD | ₩22K 16.85 USD | ₩3,665 2.77 USD | ₩3,845 2.9 USD | ₩94B 71.32M USD | 0 | ₩0 0 USD | ||
| TOP MATERIAL Co., Ltd 360070.KQ | ₩11,440 8.64 USD |
+6.82
|
₩92B 69.13M USD | ₩12K 9.35 USD | ₩10,750 8.11 USD | ₩11,500 8.68 USD | ₩92B 69.13M USD | 0 | ₩0 0 USD | ||
| SAMWONSTEEL Co.,Ltd. 023000.KS | ₩2,232 1.68 USD |
+0.77
|
₩89B 66.95M USD | ₩3K 2.47 USD | ₩2,200 1.66 USD | ₩2,270 1.71 USD | ₩89B 66.95M USD | 0 | ₩0 0 USD | ||
| INZI Controls Co.,Ltd. 023800.KS | ₩5,840 4.41 USD |
+5.42
|
₩89B 66.87M USD | ₩28K 21.04 USD | ₩5,550 4.19 USD | ₩5,860 4.42 USD | ₩89B 66.87M USD | 0 | ₩0 0 USD | ||
| DRB Industrial Co., Ltd. 163560.KS | ₩6,120 4.62 USD |
+4.26
|
₩85B 64.21M USD | ₩8K 6.11 USD | ₩5,880 4.44 USD | ₩6,180 4.66 USD | ₩85B 64.21M USD | 0 | ₩0 0 USD | ||
| DRB Holding Co., Ltd. 004840.KS | ₩4,325 3.26 USD |
+5.37
|
₩83B 62.92M USD | ₩20K 15.32 USD | ₩4,137 3.12 USD | ₩4,450 3.36 USD | ₩83B 62.92M USD | 0 | ₩0 0 USD | ||
| Smotronic Co., Ltd. 066590.KQ | ₩2,100 1.59 USD |
+3.97
|
₩81B 61.31M USD | ₩66K 49.45 USD | ₩2,000 1.51 USD | ₩2,115 1.6 USD | ₩81B 61.31M USD | 0 | ₩0 0 USD | ||
| Unick Corporation 011320.KQ | ₩4,150 3.13 USD |
+7.1
|
₩80B 60.52M USD | ₩21K 15.79 USD | ₩3,910 2.95 USD | ₩4,170 3.15 USD | ₩80B 60.52M USD | 0 | ₩0 0 USD | ||
| SY Dong-A Co.,Ltd. 041930.KQ | ₩5,430 4.1 USD |
+6.47
|
₩79B 59.78M USD | ₩14K 10.37 USD | ₩5,190 3.92 USD | ₩5,430 4.1 USD | ₩79B 59.78M USD | 0 | ₩0 0 USD | ||
| YOUNGHWA TECH Co., Ltd. 265560.KQ | ₩7,290 5.5 USD |
+5.34
|
₩76B 57.57M USD | ₩13K 10.04 USD | ₩7,000 5.28 USD | ₩7,300 5.51 USD | ₩76B 57.57M USD | 0 | ₩0 0 USD | ||
| NVH Korea Inc. 067570.KQ | ₩1,820 1.37 USD |
+1.11
|
₩76B 57.34M USD | ₩91K 68.84 USD | ₩1,799 1.36 USD | ₩1,830 1.38 USD | ₩76B 57.34M USD | 0 | ₩0 0 USD | ||
| Hyundai Industrial Co., Ltd. 170030.KQ | ₩5,050 3.81 USD |
+4.99
|
₩75B 56.97M USD | ₩34K 25.59 USD | ₩4,860 3.67 USD | ₩5,120 3.86 USD | ₩75B 56.97M USD | 0 | ₩0 0 USD | ||
| Yura Tech. Co., Ltd. 048430.KQ | ₩6,100 4.6 USD |
+3.92
|
₩70B 52.74M USD | ₩15K 11.65 USD | ₩5,840 4.41 USD | ₩6,170 4.66 USD | ₩70B 52.74M USD | 0 | ₩0 0 USD | ||
| Wooshin Systems Co., Ltd. 017370.KS | ₩4,580 3.46 USD |
+1.22
|
₩70B 52.55M USD | ₩4K 3.17 USD | ₩4,465 3.37 USD | ₩4,650 3.51 USD | ₩70B 52.55M USD | 0 | ₩0 0 USD | ||
| UNITEKNO Co.,Ltd 241690.KQ | ₩2,810 2.12 USD |
+4.46
|
₩69B 51.9M USD | ₩30K 22.72 USD | ₩2,675 2.02 USD | ₩2,815 2.12 USD | ₩69B 51.9M USD | 0 | ₩0 0 USD | ||
| Chin Yang Industry Co., Ltd. 003780.KS | ₩5,000 3.77 USD |
+6.27
|
₩65B 49.06M USD | ₩113K 85.25 USD | ₩4,660 3.52 USD | ₩5,050 3.81 USD | ₩65B 49.06M USD | 0 | ₩0 0 USD | ||
| Woory Industrial Co., Ltd. 215360.KQ | ₩7,080 5.34 USD |
+0.71
|
₩65B 48.8M USD | ₩13K 9.5 USD | ₩6,860 5.18 USD | ₩7,140 5.39 USD | ₩65B 48.8M USD | 0 | ₩0 0 USD | ||
| Dongwon Metal Co., Ltd. 018500.KS | ₩1,360 1.03 USD |
+5.43
|
₩64B 47.99M USD | ₩254K 191.4 USD | ₩1,265 0.95 USD | ₩1,360 1.03 USD | ₩64B 47.99M USD | 0 | ₩0 0 USD | ||
| DY DEOKYANG Co.,Ltd. 024900.KS | ₩1,916 1.45 USD |
+1.97
|
₩62B 46.9M USD | ₩75K 56.68 USD | ₩1,834 1.38 USD | ₩1,949 1.47 USD | ₩62B 46.9M USD | 0 | ₩0 0 USD | ||
| Kyung Chang Industrial Co., Ltd. 024910.KQ | ₩1,661 1.25 USD |
+3.55
|
₩59B 44.61M USD | ₩47K 35.71 USD | ₩1,604 1.21 USD | ₩1,698 1.28 USD | ₩59B 44.61M USD | 0 | ₩0 0 USD | ||
| Hwaseung R&A Co., Ltd. 378850.KS | ₩3,050 2.3 USD |
+1.82
|
₩58B 43.72M USD | ₩13K 9.7 USD | ₩3,005 2.27 USD | ₩3,085 2.33 USD | ₩58B 43.72M USD | 0 | ₩0 0 USD | ||
| Rothwell International Co., Limited 900260.KQ | ₩1,595 1.2 USD |
-0.68
|
₩57B 43.12M USD | ₩1K 0.97 USD | ₩1,592 1.2 USD | ₩1,610 1.22 USD | ₩57B 43.12M USD | 0 | ₩0 0 USD | ||
| DYP Co.,Ltd 092780.KS | ₩4,375 3.3 USD |
+1.62
|
₩55B 41.68M USD | ₩15K 11.65 USD | ₩4,120 3.11 USD | ₩4,445 3.36 USD | ₩55B 41.68M USD | 0 | ₩0 0 USD | ||
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | ₩2,415 1.82 USD |
+7.57
|
₩54B 40.58M USD | ₩43K 32.21 USD | ₩2,245 1.69 USD | ₩2,430 1.83 USD | ₩54B 40.58M USD | 0 | ₩0 0 USD | ||
| Kumho HT, Inc. 214330.KS | ₩2,555 1.93 USD |
0
|
₩53B 40.09M USD | ₩0 0 USD | ₩2,555 1.93 USD | ₩2,555 1.93 USD | ₩53B 40.09M USD | 0 | ₩0 0 USD | ||
| DSM Corporation 104040.KQ | ₩1,975 1.49 USD |
-4.35
|
₩53B 39.75M USD | ₩18K 13.41 USD | ₩1,966 1.48 USD | ₩2,095 1.58 USD | ₩53B 39.75M USD | 0 | ₩0 0 USD | ||
| Saeron Automotive Corporation 075180.KS | ₩2,735 2.06 USD |
+0.18
|
₩53B 39.64M USD | ₩3K 2.42 USD | ₩2,730 2.06 USD | ₩2,775 2.09 USD | ₩53B 39.64M USD | 0 | ₩0 0 USD | ||
| Woory Industrial Holdings Co.,Ltd. 072470.KQ | ₩2,750 2.08 USD |
+5.77
|
₩52B 39.2M USD | ₩20K 15.29 USD | ₩2,560 1.93 USD | ₩2,775 2.09 USD | ₩52B 39.2M USD | 0 | ₩0 0 USD | ||
| INFAC Corporation 023810.KS | ₩5,100 3.85 USD |
+0.2
|
₩51B 38.5M USD | ₩12K 9.12 USD | ₩5,030 3.8 USD | ₩5,170 3.9 USD | ₩51B 38.5M USD | 0 | ₩0 0 USD | ||
| SJM Co., Ltd. 123700.KS | ₩3,220 2.43 USD |
+2.55
|
₩50B 37.93M USD | ₩6K 4.85 USD | ₩3,145 2.37 USD | ₩3,245 2.45 USD | ₩50B 37.93M USD | 0 | ₩0 0 USD | ||
| Pyung Hwa Industrial Co., Ltd. 090080.KS | ₩860 0.65 USD |
-0.92
|
₩47B 35.64M USD | ₩60K 45.06 USD | ₩847 0.64 USD | ₩885 0.67 USD | ₩47B 35.64M USD | 0 | ₩0 0 USD | ||
| Ajin Electronic Components Co.,Ltd 009320.KS | ₩918 0.69 USD |
+0.99
|
₩45B 34.16M USD | ₩80K 60.2 USD | ₩895 0.68 USD | ₩939 0.71 USD | ₩45B 34.16M USD | 0 | ₩0 0 USD | ||
| Orient Precision Industries Inc 065500.KQ | ₩1,422 1.07 USD |
+3.87
|
₩45B 34.05M USD | ₩151K 114.19 USD | ₩1,348 1.02 USD | ₩1,431 1.08 USD | ₩45B 34.05M USD | 0 | ₩0 0 USD | ||
| SJM Holdings Co.,Ltd. 025530.KS | ₩3,320 2.51 USD |
+1.07
|
₩45B 33.96M USD | ₩8K 6.26 USD | ₩3,255 2.46 USD | ₩3,450 2.6 USD | ₩45B 33.96M USD | 0 | ₩0 0 USD | ||
| Sangsin Brake Co., Ltd. 041650.KS | ₩2,270 1.71 USD |
+3.17
|
₩44B 33.17M USD | ₩4K 3.27 USD | ₩2,195 1.66 USD | ₩2,285 1.72 USD | ₩44B 33.17M USD | 0 | ₩0 0 USD | ||
| Sewon Co.,Ltd 234100.KQ | ₩2,955 2.23 USD |
+2.25
|
₩43B 32.57M USD | ₩18K 13.5 USD | ₩2,930 2.21 USD | ₩3,030 2.29 USD | ₩43B 32.57M USD | 0 | ₩0 0 USD | ||
| Yoosung Enterprise Co., Ltd. 002920.KS | ₩1,673 1.26 USD |
+1.58
|
₩43B 32.39M USD | ₩8K 5.81 USD | ₩1,650 1.25 USD | ₩1,673 1.26 USD | ₩43B 32.39M USD | 0 | ₩0 0 USD | ||
| Yeong Hwa Metal Co., Ltd. 012280.KS | ₩831 0.63 USD |
+2.34
|
₩42B 31.82M USD | ₩60K 45.13 USD | ₩807 0.61 USD | ₩848 0.64 USD | ₩42B 31.82M USD | 0 | ₩0 0 USD | ||
| DH AUTOLEAD Co.,Ltd. 290120.KQ | ₩2,655 2 USD |
+1.92
|
₩42B 31.71M USD | ₩6K 4.38 USD | ₩2,605 1.97 USD | ₩2,670 2.02 USD | ₩42B 31.71M USD | 0 | ₩0 0 USD | ||
| Hanjoo Light Metal Co., Ltd. 198940.KQ | ₩2,100 1.59 USD |
+2.44
|
₩41B 30.85M USD | ₩309K 233.42 USD | ₩1,986 1.5 USD | ₩2,200 1.66 USD | ₩41B 30.85M USD | 0 | ₩0 0 USD | ||
| Edge Foundry Co.,Ltd 105550.KQ | ₩560 0.42 USD |
+1.8
|
₩40B 30.29M USD | ₩130K 98.27 USD | ₩550 0.42 USD | ₩574 0.43 USD | ₩40B 30.29M USD | 0 | ₩0 0 USD | ||
| Seoyon Topmetal Co., Ltd. 019770.KQ | ₩3,295 2.49 USD |
+0.46
|
₩38B 28.98M USD | ₩9K 6.9 USD | ₩3,130 2.36 USD | ₩3,310 2.5 USD | ₩38B 28.98M USD | 0 | ₩0 0 USD | ||
| Samkee Corp. 122350.KQ | ₩998 0.75 USD |
+6.17
|
₩38B 28.6M USD | ₩81K 60.83 USD | ₩913 0.69 USD | ₩1,010 0.76 USD | ₩38B 28.6M USD | 0 | ₩0 0 USD | ||
| KB Autosys Co., Ltd. 024120.KQ | ₩3,210 2.42 USD |
+1.58
|
₩37B 27.86M USD | ₩14K 10.4 USD | ₩3,115 2.35 USD | ₩3,265 2.46 USD | ₩37B 27.86M USD | 0 | ₩0 0 USD | ||
| ECOCAB Co.,Ltd 128540.KQ | ₩1,392 1.05 USD |
+3.12
|
₩36B 27.31M USD | ₩44K 33.02 USD | ₩1,282 0.97 USD | ₩1,400 1.06 USD | ₩36B 27.31M USD | 0 | ₩0 0 USD | ||
| DYA Co.,Ltd 002880.KS | ₩752 0.57 USD |
+1.08
|
₩35B 26.54M USD | ₩24K 17.74 USD | ₩738 0.56 USD | ₩754 0.57 USD | ₩35B 26.54M USD | 0 | ₩0 0 USD | ||
| Castec Korea Co.,Ltd 071850.KQ | ₩1,439 1.09 USD |
+1.62
|
₩35B 26.35M USD | ₩476 0.36 USD | ₩1,415 1.07 USD | ₩1,440 1.09 USD | ₩35B 26.35M USD | 0 | ₩0 0 USD | ||
| DHAUTOWARE Co., LTD 025440.KQ | ₩714 0.54 USD |
-0.7
|
₩35B 26.29M USD | ₩26K 19.62 USD | ₩701 0.53 USD | ₩735 0.55 USD | ₩35B 26.29M USD | 0 | ₩0 0 USD | ||
| SG Global Co.,Ltd. 001380.KS | ₩1,479 1.12 USD |
0
|
₩33B 25.1M USD | ₩34K 25.3 USD | ₩1,427 1.08 USD | ₩1,511 1.14 USD | ₩33B 25.1M USD | 0 | ₩0 0 USD | ||
| CTR Mobility Co.,Ltd. 308170.KS | ₩3,580 2.7 USD |
-1.51
|
₩31B 23.27M USD | ₩55K 41.84 USD | ₩3,300 2.49 USD | ₩3,685 2.78 USD | ₩31B 23.27M USD | 0 | ₩0 0 USD | ||
| Austem Company Ltd. 031510.KQ | ₩1,121 0.85 USD |
+0.54
|
₩28B 21.23M USD | ₩42K 31.43 USD | ₩1,086 0.82 USD | ₩1,124 0.85 USD | ₩28B 21.23M USD | 0 | ₩0 0 USD | ||
| Dyc Co.,Ltd. 310870.KQ | ₩1,247 0.94 USD |
+3.92
|
₩27B 20.63M USD | ₩97K 73.54 USD | ₩1,209 0.91 USD | ₩1,287 0.97 USD | ₩27B 20.63M USD | 0 | ₩0 0 USD | ||
| CHASYS Co., Ltd. 033250.KS | ₩4,215 3.18 USD |
0
|
₩27B 20.36M USD | ₩5K 3.47 USD | ₩4,160 3.14 USD | ₩4,260 3.22 USD | ₩27B 20.36M USD | 0 | ₩0 0 USD | ||
| Hands Corporation Ltd 143210.KS | ₩1,199 0.91 USD |
0
|
₩26B 19.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.45M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}