Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Marktkapitalisierung
$103.47B
24-Stunden-Volumen
BTC 59.81%     ETH 7.88%
Dominanz

Land: Südkorea Branche: Autoteile Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Alle Bereiche
Autoteile (65)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hyundai Mobis Co.,Ltd  012330.KS $258,500 195.13 USD
-0.58
$23.39T 17.66B USD $124.58K 94.04 USD $255,500 192.86 USD $263,000 198.52 USD $23.39T 17.66B USD 0 $0 0 USD
Hankook Tire & Technology Co., Ltd.  161390.KS $38,750 29.25 USD
-0.77
$4.73T 3.57B USD $168.43K 127.14 USD $38,150 28.8 USD $39,850 30.08 USD $4.73T 3.57B USD 0 $0 0 USD
Hanon Systems  018880.KS $3,405 2.57 USD
-0.15
$2.31T 1.74B USD $834.48K 629.9 USD $3,305 2.49 USD $3,450 2.6 USD $2.31T 1.74B USD 0 $0 0 USD
HL Mando Corporation  204320.KS $36,250 27.36 USD
-4.23
$1.7T 1.28B USD $127.42K 96.18 USD $36,150 27.29 USD $37,500 28.31 USD $1.7T 1.28B USD 0 $0 0 USD
SL Corporation  005850.KS $34,950 26.38 USD
-5.16
$1.61T 1.22B USD $212.26K 160.22 USD $34,500 26.04 USD $36,450 27.51 USD $1.61T 1.22B USD 0 $0 0 USD
Hankook & Company Co., Ltd.  000240.KS $14,530 10.97 USD
+0.35
$1.38T 1.04B USD $86.5K 65.3 USD $14,310 10.8 USD $14,660 11.07 USD $1.38T 1.04B USD 0 $0 0 USD
Kumho Tire Co., Inc.  073240.KS $4,450 3.36 USD
-0.45
$1.28T 964.91M USD $390.43K 294.71 USD $4,340 3.28 USD $4,525 3.42 USD $1.28T 964.91M USD 0 $0 0 USD
Hyundai Wia Corporation  011210.KS $41,950 31.67 USD
-3.12
$1.12T 843.75M USD $91.93K 69.39 USD $41,500 31.33 USD $43,050 32.5 USD $1.12T 843.75M USD 0 $0 0 USD
DN Automotive Corporation  007340.KS $19,920 15.04 USD
-0.9
$1.03T 778.32M USD $55.83K 42.14 USD $19,480 14.7 USD $20,150 15.21 USD $1.03T 778.32M USD 0 $0 0 USD
SNT Motiv Co., Ltd.  064960.KS $26,850 20.27 USD
-0.74
$639.95B 483.06M USD $60.74K 45.85 USD $26,500 20 USD $27,200 20.53 USD $639.95B 483.06M USD 0 $0 0 USD
Nexen Tire Corporation  002355.KS $2,755 2.08 USD
-0.72
$505.99B 381.94M USD $21.57K 16.28 USD $2,705 2.04 USD $2,800 2.11 USD $505.99B 381.94M USD 0 $0 0 USD
Nexen Tire Corporation  002350.KS $5,200 3.93 USD
-1.89
$500.05B 377.46M USD $74.95K 56.57 USD $5,150 3.89 USD $5,300 4 USD $500.05B 377.46M USD 0 $0 0 USD
Iljin Hysolus Co., Ltd.  271940.KS $12,880 9.72 USD
+0.94
$467.71B 353.05M USD $64.24K 48.49 USD $12,450 9.4 USD $13,000 9.81 USD $467.71B 353.05M USD 0 $0 0 USD
Myoung Shin Industrial Co.,Ltd  009900.KS $8,020 6.05 USD
+1.65
$420.81B 317.64M USD $125.34K 94.61 USD $7,610 5.74 USD $8,170 6.17 USD $420.81B 317.64M USD 0 $0 0 USD
HL Holdings Corporation  060980.KS $35,250 26.61 USD
+1.59
$331.49B 250.22M USD $11.94K 9.01 USD $34,300 25.89 USD $35,550 26.83 USD $331.49B 250.22M USD 0 $0 0 USD
Seoyon E-Hwa Co., Ltd.  200880.KS $11,700 8.83 USD
-2.99
$316.17B 238.65M USD $163.18K 123.17 USD $11,620 8.77 USD $12,140 9.16 USD $316.17B 238.65M USD 0 $0 0 USD
Edge Foundry Co.,Ltd  105550.KQ $4,360 3.29 USD
-3.75
$275.4B 207.88M USD $648.67K 489.64 USD $4,325 3.26 USD $4,585 3.46 USD $275.4B 207.88M USD 0 $0 0 USD
HWASHIN CO.,Ltd  010690.KS $7,470 5.64 USD
-2.35
$259.57B 195.93M USD $196.54K 148.35 USD $7,380 5.57 USD $7,750 5.85 USD $259.57B 195.93M USD 0 $0 0 USD
Nexen Corporation  005725.KS $3,265 2.46 USD
0
$231.84B 175M USD $1 0 USD $3,265 2.46 USD $3,265 2.46 USD $231.84B 175M USD 0 $0 0 USD
Nexen Corporation  005720.KS $4,550 3.43 USD
-0.11
$231.59B 174.81M USD $40.94K 30.9 USD $4,525 3.42 USD $4,595 3.47 USD $231.59B 174.81M USD 0 $0 0 USD
Daewon Kang Up Co., Ltd.  000430.KS $3,390 2.56 USD
-1.74
$210.18B 158.65M USD $35.7K 26.95 USD $3,370 2.54 USD $3,470 2.62 USD $210.18B 158.65M USD 0 $0 0 USD
Motonic Corporation  009680.KS $9,030 6.82 USD
-1.31
$195.3B 147.42M USD $40.87K 30.85 USD $8,990 6.79 USD $9,150 6.91 USD $195.3B 147.42M USD 0 $0 0 USD
Dong Ah Tire & Rubber Co.,Ltd.  282690.KS $13,500 10.19 USD
0
$185.37B 139.93M USD $0 0 USD $0 0 USD $0 0 USD $185.37B 139.93M USD 0 $0 0 USD
Chokwang Leather Co.,Ltd.  004700.KS $50,900 38.42 USD
-2.12
$180.84B 136.51M USD $2.58K 1.94 USD $50,400 38.04 USD $51,500 38.87 USD $180.84B 136.51M USD 0 $0 0 USD
Seoyon Co., Ltd.  007860.KS $6,990 5.28 USD
-7.91
$151.73B 114.53M USD $883.82K 667.14 USD $6,300 4.76 USD $7,960 6.01 USD $151.73B 114.53M USD 0 $0 0 USD
DAE-IL Corporation  092200.KS $3,860 2.91 USD
-1.02
$149.56B 112.89M USD $131.66K 99.38 USD $3,730 2.82 USD $4,000 3.02 USD $149.56B 112.89M USD 0 $0 0 USD
Korea Movenex Co., Ltd.  010100.KS $4,010 3.03 USD
-0.99
$122.11B 92.17M USD $270.91K 204.49 USD $3,915 2.96 USD $4,100 3.09 USD $122.11B 92.17M USD 0 $0 0 USD
Taeyang Metal Industrial Co., Ltd.  004100.KS $3,340 2.52 USD
+26.73
$121.66B 91.83M USD $7.79M 5.88K USD $2,375 1.79 USD $3,400 2.57 USD $121.66B 91.83M USD 0 $0 0 USD
Chin Yang Industry Co., Ltd.  003780.KS $9,090 6.86 USD
+27.57
$118.17B 89.2M USD $3.72M 2.81K USD $6,840 5.16 USD $9,260 6.99 USD $118.17B 89.2M USD 0 $0 0 USD
Daechang Forging Co., Ltd.  015230.KS $4,665 3.52 USD
-1.48
$117.62B 88.79M USD $71.05K 53.63 USD $4,590 3.46 USD $4,745 3.58 USD $117.62B 88.79M USD 0 $0 0 USD
Samsung Climate Control Co., Ltd.  006660.KS $14,920 11.26 USD
-4.85
$117.28B 88.53M USD $264.05K 199.32 USD $14,840 11.2 USD $15,640 11.81 USD $117.28B 88.53M USD 0 $0 0 USD
Kumho HT, Inc.  214330.KS $562 0.42 USD
-1.05
$114.51B 86.43M USD $240.79K 181.75 USD $560 0.42 USD $576 0.43 USD $114.51B 86.43M USD 0 $0 0 USD
Sjg Sejong Co.,Ltd  033530.KS $4,000 3.02 USD
-0.25
$108.21B 81.68M USD $29.12K 21.98 USD $3,915 2.96 USD $4,145 3.13 USD $108.21B 81.68M USD 0 $0 0 USD
SG Global Co.,Ltd.  001380.KS $2,280 1.72 USD
+4.59
$102.52B 77.38M USD $3.12M 2.35K USD $2,060 1.55 USD $2,335 1.76 USD $102.52B 77.38M USD 0 $0 0 USD
DRB Industrial Co., Ltd.  163560.KS $6,730 5.08 USD
-1.9
$93.55B 70.61M USD $34.65K 26.16 USD $6,700 5.06 USD $6,950 5.25 USD $93.55B 70.61M USD 0 $0 0 USD
DY Corporation  013570.KS $3,680 2.78 USD
-1.87
$90.78B 68.53M USD $35.25K 26.61 USD $3,665 2.77 USD $3,775 2.85 USD $90.78B 68.53M USD 0 $0 0 USD
DUAL Co., Ltd.  016740.KS $3,035 2.29 USD
+1
$90.58B 68.37M USD $68.73K 51.88 USD $2,960 2.23 USD $3,180 2.4 USD $90.58B 68.37M USD 0 $0 0 USD
HDC Hyundai Engineering Plastics Co., Ltd.  089470.KS $3,430 2.59 USD
-0.15
$88.84B 67.06M USD $10.34K 7.8 USD $3,340 2.52 USD $3,460 2.61 USD $88.84B 67.06M USD 0 $0 0 USD
Wooshin Systems Co., Ltd.  017370.KS $5,800 4.38 USD
-1.19
$88.53B 66.83M USD $15.61K 11.78 USD $5,710 4.31 USD $5,950 4.49 USD $88.53B 66.83M USD 0 $0 0 USD
Pyung Hwa Industrial Co., Ltd.  090080.KS $1,599 1.21 USD
+19.78
$87.79B 66.27M USD $26.04M 19.65K USD $1,124 0.85 USD $1,720 1.3 USD $87.79B 66.27M USD 0 $0 0 USD
Duckyang Ind. Co., Ltd.  024900.KS $2,665 2.01 USD
0
$86.42B 65.23M USD $51.2K 38.65 USD $2,630 1.99 USD $2,740 2.07 USD $86.42B 65.23M USD 0 $0 0 USD
INZI Controls Co.,Ltd.  023800.KS $5,630 4.25 USD
-0.18
$85.4B 64.46M USD $28.22K 21.3 USD $5,520 4.17 USD $5,700 4.3 USD $85.4B 64.46M USD 0 $0 0 USD
Dongwon Metal Co., Ltd.  018500.KS $1,742 1.31 USD
+8.06
$81.43B 61.47M USD $6.46M 4.87K USD $1,522 1.15 USD $1,872 1.41 USD $81.43B 61.47M USD 0 $0 0 USD
Hwaseung Corporation Co.,Ltd.  013520.KS $1,630 1.23 USD
+0.25
$76.46B 57.71M USD $79.17K 59.76 USD $1,598 1.21 USD $1,647 1.24 USD $76.46B 57.71M USD 0 $0 0 USD
DRB Holding Co., Ltd.  004840.KS $3,890 2.94 USD
+1.04
$74.97B 56.59M USD $2.96K 2.23 USD $3,850 2.91 USD $3,975 3 USD $74.97B 56.59M USD 0 $0 0 USD
GMB Korea Corp.  013870.KS $3,710 2.8 USD
-0.4
$70.76B 53.41M USD $55.39K 41.81 USD $3,690 2.79 USD $3,850 2.91 USD $70.76B 53.41M USD 0 $0 0 USD
Taeyang Metal Industrial Co., Ltd.  004105.KS $5,080 3.83 USD
+20.95
$67.7B 51.1M USD $142.45K 107.53 USD $4,200 3.17 USD $5,100 3.85 USD $67.7B 51.1M USD 0 $0 0 USD
Saeron Automotive Corporation  075180.KS $3,290 2.48 USD
-2.37
$63.17B 47.68M USD $6.99K 5.28 USD $3,250 2.45 USD $3,390 2.56 USD $63.17B 47.68M USD 0 $0 0 USD
Hwaseung R&A Co., Ltd.  378850.KS $3,060 2.31 USD
-0.81
$58.11B 43.86M USD $62.23K 46.97 USD $3,020 2.28 USD $3,135 2.37 USD $58.11B 43.86M USD 0 $0 0 USD
Dong Yang Piston Co., Ltd.  092780.KS $4,490 3.39 USD
+1.81
$56.67B 42.77M USD $11.65K 8.79 USD $4,310 3.25 USD $4,520 3.41 USD $56.67B 42.77M USD 0 $0 0 USD
Sangsin Brake Co., Ltd.  041650.KS $2,920 2.2 USD
-0.51
$56.53B 42.67M USD $8.66K 6.53 USD $2,900 2.19 USD $2,935 2.22 USD $56.53B 42.67M USD 0 $0 0 USD
INFAC Corporation  023810.KS $5,490 4.14 USD
-1.61
$54.9B 41.44M USD $7.48K 5.65 USD $5,350 4.04 USD $5,590 4.22 USD $54.9B 41.44M USD 0 $0 0 USD
Kbi Dongkook Ind.Co.,Ltd.  001620.KS $484 0.37 USD
+1.04
$53.87B 40.66M USD $35.44K 26.75 USD $478 0.36 USD $493 0.37 USD $53.87B 40.66M USD 0 $0 0 USD
THN Corporation  019180.KS $2,890 2.18 USD
-1.2
$52.02B 39.27M USD $138.43K 104.49 USD $2,870 2.17 USD $2,935 2.22 USD $52.02B 39.27M USD 0 $0 0 USD
Ajin Electronic Components Co.,Ltd  009320.KS $1,004 0.76 USD
+0.8
$49.5B 37.36M USD $7.77K 5.86 USD $997 0.75 USD $1,037 0.78 USD $49.5B 37.36M USD 0 $0 0 USD
Yoosung Enterprise Co., Ltd.  002920.KS $1,844 1.39 USD
+2.44
$47.29B 35.7M USD $51.17K 38.62 USD $1,813 1.37 USD $1,845 1.39 USD $47.29B 35.7M USD 0 $0 0 USD
CTR Mobility Co.,Ltd.  308170.KS $5,270 3.98 USD
+0.57
$45.37B 34.25M USD $12.35K 9.33 USD $4,910 3.71 USD $5,280 3.99 USD $45.37B 34.25M USD 0 $0 0 USD
SJM Co., Ltd.  123700.KS $2,900 2.19 USD
-0.85
$45.25B 34.16M USD $8.02K 6.05 USD $2,855 2.16 USD $2,925 2.21 USD $45.25B 34.16M USD 0 $0 0 USD
Dayou A-Tech Co.,Ltd  002880.KS $960 0.72 USD
+0.21
$44.86B 33.86M USD $162.92K 122.98 USD $906 0.68 USD $990 0.75 USD $44.86B 33.86M USD 0 $0 0 USD
SJM Holdings Co.,Ltd.  025530.KS $3,075 2.32 USD
-0.16
$41.67B 31.46M USD $5.79K 4.37 USD $3,050 2.3 USD $3,090 2.33 USD $41.67B 31.46M USD 0 $0 0 USD
Yeong Hwa Metal Co., Ltd.  012280.KS $808 0.61 USD
-0.12
$40.02B 30.21M USD $215.52K 162.68 USD $778 0.59 USD $829 0.63 USD $40.02B 30.21M USD 0 $0 0 USD
CHASYS Co., Ltd.  033250.KS $1,200 0.91 USD
+9.99
$38.4B 28.99M USD $1.5M 1.13K USD $1,025 0.77 USD $1,222 0.92 USD $38.4B 28.99M USD 0 $0 0 USD
Hands Corporation Ltd  143210.KS $1,718 1.3 USD
+0.47
$36.93B 27.87M USD $964 0.73 USD $1,711 1.29 USD $1,721 1.3 USD $36.93B 27.87M USD 0 $0 0 USD
Tae Won Mulsan Co., Ltd.  001420.KS $3,575 2.7 USD
+4.84
$26.22B 19.79M USD $9.6K 7.25 USD $3,310 2.5 USD $3,720 2.81 USD $26.22B 19.79M USD 0 $0 0 USD
Pusan Cast Iron Co., Ltd.  005030.KS $0 0 USD
0
$0 0 USD $0 0 USD $486 0.37 USD $486 0.37 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen