Land: Südkorea Wirtschaftszweig: Zyklische Konsumgüter Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (109)
Alle Börsen
Zyklische Konsumgüter (109)
Autoteile (109)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩352,500 266.08 USD |
+6.17
|
₩31T 23.73B USD | ₩154K 116.56 USD | ₩346,500 261.55 USD | ₩362,500 273.63 USD | ₩31T 23.73B USD | 0 | ₩0 0 USD | ||
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩63,100 47.63 USD |
+6.05
|
₩8T 5.81B USD | ₩269K 203 USD | ₩61,000 46.05 USD | ₩65,200 49.22 USD | ₩8T 5.81B USD | 0 | ₩0 0 USD | ||
Hanon Systems
018880.KS
KR
|
₩3,085 2.33 USD |
+4.22
|
₩3T 2.39B USD | ₩4M 2.78K USD | ₩3,015 2.28 USD | ₩3,160 2.39 USD | ₩3T 2.39B USD | 0 | ₩0 0 USD | ||
SL Corporation
005850.KS
KR
|
₩46,950 35.44 USD |
+3.41
|
₩2T 1.63B USD | ₩52K 39.32 USD | ₩46,000 34.72 USD | ₩47,250 35.67 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
Hankook & Company Co., Ltd.
000240.KS
KR
|
₩22,350 16.87 USD |
+3.95
|
₩2T 1.6B USD | ₩167K 125.69 USD | ₩21,800 16.46 USD | ₩23,900 18.04 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
DN Automotive Corporation
007340.KS
KR
|
₩39,900 30.12 USD |
+5.7
|
₩2T 1.56B USD | ₩61K 45.68 USD | ₩38,800 29.29 USD | ₩40,050 30.23 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
Kumho Tire Co., Inc.
073240.KS
KR
|
₩5,590 4.22 USD |
+5.08
|
₩2T 1.21B USD | ₩958K 722.83 USD | ₩5,400 4.08 USD | ₩5,600 4.23 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
HL Mando Corporation
204320.KS
KR
|
₩34,000 25.66 USD |
+6.57
|
₩2T 1.21B USD | ₩253K 190.9 USD | ₩32,700 24.68 USD | ₩34,100 25.74 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
Hyundai Wia Corporation
011210.KS
KR
|
₩48,450 36.57 USD |
+0.94
|
₩1T 972.73M USD | ₩48K 36.33 USD | ₩48,400 36.53 USD | ₩49,500 37.36 USD | ₩1T 972.73M USD | 0 | ₩0 0 USD | ||
Nexen Tire Corporation
002350.KS
KR
|
₩6,050 4.57 USD |
0
|
₩626B 472.6M USD | ₩192K 144.88 USD | ₩5,920 4.47 USD | ₩6,180 4.66 USD | ₩626B 472.6M USD | 0 | ₩0 0 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩24,500 18.49 USD |
+3.15
|
₩584B 440.78M USD | ₩59K 44.17 USD | ₩23,800 17.97 USD | ₩24,650 18.61 USD | ₩584B 440.78M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩5,310 4.01 USD |
+5.15
|
₩425B 320.62M USD | ₩123K 92.85 USD | ₩5,160 3.89 USD | ₩5,350 4.04 USD | ₩425B 320.62M USD | 0 | ₩0 0 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩7,300 5.51 USD |
+10.62
|
₩383B 289.13M USD | ₩471K 355.63 USD | ₩6,770 5.11 USD | ₩7,340 5.54 USD | ₩383B 289.13M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩3,770 2.85 USD |
+1.62
|
₩363B 273.66M USD | ₩4K 2.96 USD | ₩3,725 2.81 USD | ₩3,805 2.87 USD | ₩363B 273.66M USD | 0 | ₩0 0 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩9,900 7.47 USD |
+4.32
|
₩360B 271.36M USD | ₩26K 19.25 USD | ₩9,540 7.2 USD | ₩9,940 7.5 USD | ₩360B 271.36M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩6,140 4.63 USD |
+0.49
|
₩319B 240.57M USD | ₩57K 42.99 USD | ₩6,120 4.62 USD | ₩6,340 4.79 USD | ₩319B 240.57M USD | 0 | ₩0 0 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩34,200 25.82 USD |
+3.32
|
₩308B 232.12M USD | ₩10K 7.4 USD | ₩33,250 25.1 USD | ₩34,300 25.89 USD | ₩308B 232.12M USD | 0 | ₩0 0 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩9,730 7.34 USD |
+2.31
|
₩263B 198.47M USD | ₩23K 17.54 USD | ₩9,610 7.25 USD | ₩9,800 7.4 USD | ₩263B 198.47M USD | 0 | ₩0 0 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩4,065 3.07 USD |
+1.63
|
₩252B 190.24M USD | ₩49K 37.17 USD | ₩4,005 3.02 USD | ₩4,115 3.11 USD | ₩252B 190.24M USD | 0 | ₩0 0 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩67,000 50.57 USD |
-4.15
|
₩238B 179.69M USD | ₩2K 1.13 USD | ₩66,500 50.2 USD | ₩68,200 51.48 USD | ₩238B 179.69M USD | 0 | ₩0 0 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩11,550 8.72 USD |
-0.6
|
₩226B 170.3M USD | ₩28K 21.28 USD | ₩11,550 8.72 USD | ₩12,030 9.08 USD | ₩226B 170.3M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,335 3.27 USD |
-0.12
|
₩225B 169.85M USD | ₩2 0 USD | ₩4,335 3.27 USD | ₩4,335 3.27 USD | ₩225B 169.85M USD | 0 | ₩0 0 USD | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩6,250 4.72 USD |
+8.15
|
₩217B 163.93M USD | ₩129K 97.38 USD | ₩5,900 4.45 USD | ₩6,290 4.75 USD | ₩217B 163.93M USD | 0 | ₩0 0 USD | ||
|
Motonic Corporation
009680.KS
KR
|
₩9,960 7.52 USD |
+0.4
|
₩215B 162.64M USD | ₩11K 8.33 USD | ₩9,860 7.44 USD | ₩10,030 7.57 USD | ₩215B 162.64M USD | 0 | ₩0 0 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩10,650 8.04 USD |
+3.5
|
₩213B 161.08M USD | ₩6K 4.42 USD | ₩10,400 7.85 USD | ₩10,650 8.04 USD | ₩213B 161.08M USD | 0 | ₩0 0 USD | ||
|
HT ROBOTICS Co., Ltd
396300.KQ
KR
|
₩6,750 5.1 USD |
+4.65
|
₩179B 134.97M USD | ₩1M 871.14 USD | ₩6,420 4.85 USD | ₩6,830 5.16 USD | ₩179B 134.97M USD | 0 | ₩0 0 USD | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩9,210 6.95 USD |
+1.54
|
₩162B 121.99M USD | ₩378K 285.05 USD | ₩8,640 6.52 USD | ₩9,350 7.06 USD | ₩162B 121.99M USD | 0 | ₩0 0 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩2,760 2.08 USD |
+2.22
|
₩161B 121.17M USD | ₩18K 13.25 USD | ₩2,705 2.04 USD | ₩2,785 2.1 USD | ₩161B 121.17M USD | 0 | ₩0 0 USD | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩5,830 4.4 USD |
+5.05
|
₩158B 119.05M USD | ₩32K 24.01 USD | ₩5,670 4.28 USD | ₩5,850 4.42 USD | ₩158B 119.05M USD | 0 | ₩0 0 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩3,925 2.96 USD |
+2.35
|
₩153B 115.19M USD | ₩90K 67.59 USD | ₩3,860 2.91 USD | ₩4,050 3.06 USD | ₩153B 115.19M USD | 0 | ₩0 0 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩5,850 4.42 USD |
+2.09
|
₩148B 111.34M USD | ₩27K 20.18 USD | ₩5,730 4.33 USD | ₩5,880 4.44 USD | ₩148B 111.34M USD | 0 | ₩0 0 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩6,690 5.05 USD |
+2.29
|
₩145B 109.62M USD | ₩14K 10.56 USD | ₩6,590 4.97 USD | ₩6,740 5.09 USD | ₩145B 109.62M USD | 0 | ₩0 0 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩1,966 1.48 USD |
+2.66
|
₩143B 107.86M USD | ₩323K 243.63 USD | ₩1,928 1.46 USD | ₩1,987 1.5 USD | ₩143B 107.86M USD | 0 | ₩0 0 USD | ||
|
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩7,190 5.43 USD |
+12.83
|
₩138B 104.11M USD | ₩7M 5.49K USD | ₩6,400 4.83 USD | ₩7,400 5.59 USD | ₩138B 104.11M USD | 0 | ₩0 0 USD | ||
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩4,835 3.65 USD |
+3.09
|
₩133B 100.32M USD | ₩27K 20.19 USD | ₩4,725 3.57 USD | ₩4,845 3.66 USD | ₩133B 100.32M USD | 0 | ₩0 0 USD | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩5,300 4 USD |
+4.35
|
₩129B 97.53M USD | ₩37K 27.76 USD | ₩5,090 3.84 USD | ₩5,340 4.03 USD | ₩129B 97.53M USD | 0 | ₩0 0 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩4,160 3.14 USD |
-2.8
|
₩118B 89.06M USD | ₩17K 13.19 USD | ₩4,145 3.13 USD | ₩4,265 3.22 USD | ₩118B 89.06M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩3,030 2.29 USD |
+4.67
|
₩110B 83.31M USD | ₩403K 304.43 USD | ₩2,900 2.19 USD | ₩3,070 2.32 USD | ₩110B 83.31M USD | 0 | ₩0 0 USD | ||
|
NEOOTO CO., Ltd
212560.KQ
KR
|
₩7,970 6.02 USD |
+8.13
|
₩107B 81.13M USD | ₩75K 56.94 USD | ₩7,410 5.59 USD | ₩8,130 6.14 USD | ₩107B 81.13M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,215 1.67 USD |
+1.61
|
₩104B 78.42M USD | ₩12K 9.16 USD | ₩2,180 1.65 USD | ₩2,260 1.71 USD | ₩104B 78.42M USD | 0 | ₩0 0 USD | ||
|
DY Corporation
013570.KS
KR
|
₩3,915 2.96 USD |
+1.16
|
₩103B 77.78M USD | ₩24K 17.82 USD | ₩3,850 2.91 USD | ₩3,970 3 USD | ₩103B 77.78M USD | 0 | ₩0 0 USD | ||
|
Smotronic Co., Ltd.
066590.KQ
KR
|
₩2,410 1.82 USD |
+3.66
|
₩93B 70.36M USD | ₩53K 40.34 USD | ₩2,310 1.74 USD | ₩2,410 1.82 USD | ₩93B 70.36M USD | 0 | ₩0 0 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩3,025 2.28 USD |
+3.07
|
₩92B 69.53M USD | ₩29K 22.06 USD | ₩2,965 2.24 USD | ₩3,035 2.29 USD | ₩92B 69.53M USD | 0 | ₩0 0 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩3,505 2.65 USD |
+0.43
|
₩91B 68.52M USD | ₩48K 36.57 USD | ₩3,475 2.62 USD | ₩3,595 2.71 USD | ₩91B 68.52M USD | 0 | ₩0 0 USD | ||
|
Rothwell International Co., Limited
900260.KQ
KR
|
₩1,941 1.47 USD |
+2.86
|
₩89B 67.44M USD | ₩68K 51.03 USD | ₩1,852 1.4 USD | ₩1,999 1.51 USD | ₩89B 67.44M USD | 0 | ₩0 0 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,551 1.17 USD |
+1.51
|
₩85B 64.41M USD | ₩99K 74.97 USD | ₩1,515 1.14 USD | ₩1,580 1.19 USD | ₩85B 64.41M USD | 0 | ₩0 0 USD | ||
|
Chin Yang Industry Co., Ltd.
003780.KS
KR
|
₩6,370 4.81 USD |
-0.47
|
₩83B 62.51M USD | ₩172K 129.85 USD | ₩6,270 4.73 USD | ₩6,490 4.9 USD | ₩83B 62.51M USD | 0 | ₩0 0 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩2,100 1.59 USD |
+1.94
|
₩81B 61.51M USD | ₩43K 32.46 USD | ₩2,060 1.55 USD | ₩2,120 1.6 USD | ₩81B 61.51M USD | 0 | ₩0 0 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,035 1.54 USD |
-0.73
|
₩81B 61.04M USD | ₩20K 15.27 USD | ₩2,030 1.53 USD | ₩2,080 1.57 USD | ₩81B 61.04M USD | 0 | ₩0 0 USD | ||
|
DSM Corporation
104040.KQ
KR
|
₩2,990 2.26 USD |
-0.67
|
₩80B 60.17M USD | ₩15K 11.1 USD | ₩2,955 2.23 USD | ₩3,075 2.32 USD | ₩80B 60.17M USD | 0 | ₩0 0 USD | ||
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩5,040 3.8 USD |
+1.62
|
₩80B 60.14M USD | ₩59K 44.19 USD | ₩4,865 3.67 USD | ₩5,050 3.81 USD | ₩80B 60.14M USD | 0 | ₩0 0 USD | ||
|
Samsung Climate Control Co., Ltd.
006660.KS
KR
|
₩9,710 7.33 USD |
+2.75
|
₩79B 59.56M USD | ₩40K 30.36 USD | ₩9,570 7.22 USD | ₩9,840 7.43 USD | ₩79B 59.56M USD | 0 | ₩0 0 USD | ||
|
DRB Holding Co., Ltd.
004840.KS
KR
|
₩3,960 2.99 USD |
+1.93
|
₩76B 57.61M USD | ₩10K 7.29 USD | ₩3,885 2.93 USD | ₩3,960 2.99 USD | ₩76B 57.61M USD | 0 | ₩0 0 USD | ||
|
THN Corporation
019180.KS
KR
|
₩4,225 3.19 USD |
-0.12
|
₩76B 57.41M USD | ₩46K 35 USD | ₩4,200 3.17 USD | ₩4,350 3.28 USD | ₩76B 57.41M USD | 0 | ₩0 0 USD | ||
|
DRB Industrial Co., Ltd.
163560.KS
KR
|
₩5,290 3.99 USD |
+2.52
|
₩74B 55.5M USD | ₩9K 6.73 USD | ₩5,170 3.9 USD | ₩5,300 4 USD | ₩74B 55.5M USD | 0 | ₩0 0 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩3,745 2.83 USD |
+4.9
|
₩72B 54.01M USD | ₩16K 11.76 USD | ₩3,545 2.68 USD | ₩3,745 2.83 USD | ₩72B 54.01M USD | 0 | ₩0 0 USD | ||
|
NVH Korea Inc.
067570.KQ
KR
|
₩1,622 1.22 USD |
0
|
₩68B 51.1M USD | ₩65K 48.91 USD | ₩1,611 1.22 USD | ₩1,647 1.24 USD | ₩68B 51.1M USD | 0 | ₩0 0 USD | ||
|
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩4,510 3.4 USD |
+0.67
|
₩67B 50.88M USD | ₩8K 6.02 USD | ₩4,440 3.35 USD | ₩4,540 3.43 USD | ₩67B 50.88M USD | 0 | ₩0 0 USD | ||
|
SY Dong-A Co.,Ltd.
041930.KQ
KR
|
₩4,605 3.48 USD |
-0.32
|
₩67B 50.7M USD | ₩14K 10.44 USD | ₩4,530 3.42 USD | ₩4,705 3.55 USD | ₩67B 50.7M USD | 0 | ₩0 0 USD | ||
|
TOP MATERIAL Co., Ltd
360070.KQ
KR
|
₩8,000 6.04 USD |
+5.68
|
₩64B 48.53M USD | ₩31K 23.46 USD | ₩7,450 5.62 USD | ₩8,100 6.11 USD | ₩64B 48.53M USD | 0 | ₩0 0 USD | ||
|
UNITEKNO Co.,Ltd
241690.KQ
KR
|
₩2,590 1.96 USD |
+2.17
|
₩63B 47.84M USD | ₩75K 56.61 USD | ₩2,530 1.91 USD | ₩2,605 1.97 USD | ₩63B 47.84M USD | 0 | ₩0 0 USD | ||
|
DY DEOKYANG Co.,Ltd.
024900.KS
KR
|
₩1,943 1.47 USD |
+3.52
|
₩63B 47.56M USD | ₩65K 48.78 USD | ₩1,870 1.41 USD | ₩1,943 1.47 USD | ₩63B 47.56M USD | 0 | ₩0 0 USD | ||
|
Kumho HT, Inc.
214330.KS
KR
|
₩5,870 4.43 USD |
-3.45
|
₩59B 44.42M USD | ₩42K 31.59 USD | ₩5,710 4.31 USD | ₩6,050 4.57 USD | ₩59B 44.42M USD | 0 | ₩0 0 USD | ||
|
Yura Tech. Co., Ltd.
048430.KQ
KR
|
₩5,130 3.87 USD |
-0.58
|
₩59B 44.35M USD | ₩10K 7.53 USD | ₩5,050 3.81 USD | ₩5,200 3.93 USD | ₩59B 44.35M USD | 0 | ₩0 0 USD | ||
|
YOUNGHWA TECH Co., Ltd.
265560.KQ
KR
|
₩5,240 3.96 USD |
+3.36
|
₩56B 42.28M USD | ₩14K 10.78 USD | ₩5,120 3.86 USD | ₩5,240 3.96 USD | ₩56B 42.28M USD | 0 | ₩0 0 USD | ||
|
Dongwon Metal Co., Ltd.
018500.KS
KR
|
₩1,194 0.9 USD |
+0.34
|
₩56B 42.13M USD | ₩15K 11.28 USD | ₩1,188 0.9 USD | ₩1,239 0.94 USD | ₩56B 42.13M USD | 0 | ₩0 0 USD | ||
|
Saeron Automotive Corporation
075180.KS
KR
|
₩2,840 2.14 USD |
-0.18
|
₩55B 41.16M USD | ₩5K 3.88 USD | ₩2,830 2.14 USD | ₩2,865 2.16 USD | ₩55B 41.16M USD | 0 | ₩0 0 USD | ||
|
Wooshin Systems Co., Ltd.
017370.KS
KR
|
₩3,420 2.58 USD |
+2.24
|
₩52B 39.24M USD | ₩9K 6.9 USD | ₩3,290 2.48 USD | ₩3,430 2.59 USD | ₩52B 39.24M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Co., Ltd.
215360.KQ
KR
|
₩5,590 4.22 USD |
+2.01
|
₩51B 38.53M USD | ₩10K 7.49 USD | ₩5,450 4.11 USD | ₩5,690 4.3 USD | ₩51B 38.53M USD | 0 | ₩0 0 USD | ||
|
Samkee Corp.
122350.KQ
KR
|
₩1,305 0.99 USD |
+1.56
|
₩50B 37.39M USD | ₩178K 133.99 USD | ₩1,265 0.95 USD | ₩1,344 1.01 USD | ₩50B 37.39M USD | 0 | ₩0 0 USD | ||
|
Hwaseung R&A Co., Ltd.
378850.KS
KR
|
₩2,580 1.95 USD |
+2.58
|
₩49B 36.98M USD | ₩45K 33.61 USD | ₩2,490 1.88 USD | ₩2,670 2.02 USD | ₩49B 36.98M USD | 0 | ₩0 0 USD | ||
|
SJM Co., Ltd.
123700.KS
KR
|
₩3,125 2.36 USD |
+0.97
|
₩49B 36.81M USD | ₩3K 2.48 USD | ₩3,100 2.34 USD | ₩3,135 2.37 USD | ₩49B 36.81M USD | 0 | ₩0 0 USD | ||
|
INFAC Corporation
023810.KS
KR
|
₩4,800 3.62 USD |
-0.83
|
₩48B 36.23M USD | ₩34K 25.3 USD | ₩4,700 3.55 USD | ₩5,130 3.87 USD | ₩48B 36.23M USD | 0 | ₩0 0 USD | ||
Ajin Electronic Components Co.,Ltd
009320.KS
KR
|
₩939 0.71 USD |
-2.09
|
₩46B 34.94M USD | ₩56K 42.03 USD | ₩921 0.7 USD | ₩959 0.72 USD | ₩46B 34.94M USD | 0 | ₩0 0 USD | ||
|
SJM Holdings Co.,Ltd.
025530.KS
KR
|
₩3,400 2.57 USD |
-0.58
|
₩46B 34.78M USD | ₩655 0.49 USD | ₩3,370 2.54 USD | ₩3,415 2.58 USD | ₩46B 34.78M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Industrial Co., Ltd.
090080.KS
KR
|
₩820 0.62 USD |
+0.86
|
₩45B 33.98M USD | ₩30K 22.38 USD | ₩811 0.61 USD | ₩831 0.63 USD | ₩45B 33.98M USD | 0 | ₩0 0 USD | ||
|
Kbi Dongkook Ind.Co.,Ltd.
001620.KS
KR
|
₩1,987 1.5 USD |
+0.25
|
₩44B 33.38M USD | ₩4K 2.98 USD | ₩1,982 1.5 USD | ₩2,010 1.52 USD | ₩44B 33.38M USD | 0 | ₩0 0 USD | ||
|
Kyung Chang Industrial Co., Ltd.
024910.KQ
KR
|
₩1,222 0.92 USD |
+1.24
|
₩43B 32.82M USD | ₩16K 11.81 USD | ₩1,208 0.91 USD | ₩1,229 0.93 USD | ₩43B 32.82M USD | 0 | ₩0 0 USD | ||
|
Yoosung Enterprise Co., Ltd.
002920.KS
KR
|
₩1,565 1.18 USD |
-0.45
|
₩40B 30.3M USD | ₩5K 3.64 USD | ₩1,547 1.17 USD | ₩1,569 1.18 USD | ₩40B 30.3M USD | 0 | ₩0 0 USD | ||
|
Seoyon Topmetal Co., Ltd.
019770.KQ
KR
|
₩3,380 2.55 USD |
+1.2
|
₩39B 29.72M USD | ₩15K 11.03 USD | ₩3,305 2.49 USD | ₩3,400 2.57 USD | ₩39B 29.72M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Holdings Co.,Ltd.
072470.KQ
KR
|
₩2,030 1.53 USD |
+0.74
|
₩38B 28.94M USD | ₩5K 3.52 USD | ₩1,981 1.5 USD | ₩2,035 1.54 USD | ₩38B 28.94M USD | 0 | ₩0 0 USD | ||
|
DYP Co.,Ltd
092780.KS
KR
|
₩3,005 2.27 USD |
+0.33
|
₩38B 28.63M USD | ₩9K 6.52 USD | ₩2,990 2.26 USD | ₩3,030 2.29 USD | ₩38B 28.63M USD | 0 | ₩0 0 USD | ||
|
Yeong Hwa Metal Co., Ltd.
012280.KS
KR
|
₩3,945 2.98 USD |
+3.54
|
₩37B 28.23M USD | ₩13K 10.13 USD | ₩3,815 2.88 USD | ₩3,957 2.99 USD | ₩37B 28.23M USD | 0 | ₩0 0 USD | ||
|
KB Autosys Co., Ltd.
024120.KQ
KR
|
₩3,085 2.33 USD |
+0.49
|
₩35B 26.78M USD | ₩9K 6.45 USD | ₩3,060 2.31 USD | ₩3,120 2.36 USD | ₩35B 26.78M USD | 0 | ₩0 0 USD | ||
|
Sangsin Brake Co., Ltd.
041650.KS
KR
|
₩1,827 1.38 USD |
+2.18
|
₩35B 26.7M USD | ₩20K 14.75 USD | ₩1,780 1.34 USD | ₩1,856 1.4 USD | ₩35B 26.7M USD | 0 | ₩0 0 USD | ||
|
Hands Corporation Ltd
143210.KS
KR
|
₩1,199 0.91 USD |
0
|
₩33B 25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 25M USD | 0 | ₩0 0 USD | ||
CHASYS Co., Ltd.
033250.KS
KR
|
₩5,030 3.8 USD |
+10.41
|
₩32B 24.29M USD | ₩293K 221.12 USD | ₩4,585 3.46 USD | ₩5,050 3.81 USD | ₩32B 24.29M USD | 0 | ₩0 0 USD | ||
|
Sewon Co.,Ltd
234100.KQ
KR
|
₩2,185 1.65 USD |
-1.57
|
₩32B 24.07M USD | ₩15K 11.14 USD | ₩2,180 1.65 USD | ₩2,285 1.72 USD | ₩32B 24.07M USD | 0 | ₩0 0 USD | ||
|
DH AUTOLEAD Co.,Ltd.
290120.KQ
KR
|
₩1,870 1.41 USD |
-1.84
|
₩30B 22.34M USD | ₩19K 14.55 USD | ₩1,868 1.41 USD | ₩2,040 1.54 USD | ₩30B 22.34M USD | 0 | ₩0 0 USD | ||
|
DYA Co.,Ltd
002880.KS
KR
|
₩3,145 2.37 USD |
-0.16
|
₩29B 22.2M USD | ₩1K 1.09 USD | ₩3,120 2.36 USD | ₩3,215 2.43 USD | ₩29B 22.2M USD | 0 | ₩0 0 USD | ||
|
Orient Precision Industries Inc
065500.KQ
KR
|
₩884 0.67 USD |
+5.87
|
₩29B 22.18M USD | ₩72K 54.67 USD | ₩835 0.63 USD | ₩885 0.67 USD | ₩29B 22.18M USD | 0 | ₩0 0 USD | ||
|
Castec Korea Co.,Ltd
071850.KQ
KR
|
₩1,178 0.89 USD |
-0.67
|
₩29B 21.57M USD | ₩7K 4.99 USD | ₩1,166 0.88 USD | ₩1,186 0.9 USD | ₩29B 21.57M USD | 0 | ₩0 0 USD | ||
|
Dyc Co.,Ltd.
310870.KQ
KR
|
₩1,308 0.99 USD |
+1.63
|
₩28B 20.85M USD | ₩109K 82.39 USD | ₩1,280 0.97 USD | ₩1,314 0.99 USD | ₩28B 20.85M USD | 0 | ₩0 0 USD | ||
|
DHAUTOWARE Co., LTD
025440.KQ
KR
|
₩2,800 2.11 USD |
-0.18
|
₩27B 20.62M USD | ₩1K 0.91 USD | ₩2,740 2.07 USD | ₩2,875 2.17 USD | ₩27B 20.62M USD | 0 | ₩0 0 USD | ||
|
Austem Company Ltd.
031510.KQ
KR
|
₩1,132 0.85 USD |
+1.34
|
₩27B 20.31M USD | ₩49K 36.82 USD | ₩1,102 0.83 USD | ₩1,143 0.86 USD | ₩27B 20.31M USD | 0 | ₩0 0 USD | ||
|
CTR Mobility Co.,Ltd.
308170.KS
KR
|
₩2,965 2.24 USD |
+0.51
|
₩26B 19.27M USD | ₩39K 29.53 USD | ₩2,840 2.14 USD | ₩3,100 2.34 USD | ₩26B 19.27M USD | 0 | ₩0 0 USD | ||
|
ECOCAB Co.,Ltd
128540.KQ
KR
|
₩914 0.69 USD |
-11.61
|
₩24B 17.93M USD | ₩8M 5.79K USD | ₩840 0.63 USD | ₩1,150 0.87 USD | ₩24B 17.93M USD | 0 | ₩0 0 USD | ||
|
Hanjoo Light Metal Co., Ltd.
198940.KQ
KR
|
₩1,123 0.85 USD |
+2
|
₩22B 16.82M USD | ₩10K 7.82 USD | ₩1,096 0.83 USD | ₩1,159 0.87 USD | ₩22B 16.82M USD | 0 | ₩0 0 USD | ||
|
Dgenx Co., Ltd.
113810.KQ
KR
|
₩3,270 2.47 USD |
+4.47
|
₩21B 16.11M USD | ₩44K 33.44 USD | ₩3,140 2.37 USD | ₩3,275 2.47 USD | ₩21B 16.11M USD | 0 | ₩0 0 USD | ||
|
Edge Foundry Co.,Ltd
105550.KQ
KR
|
₩1,219 0.92 USD |
-1.46
|
₩19B 14.41M USD | ₩16K 11.74 USD | ₩1,215 0.92 USD | ₩1,255 0.95 USD | ₩19B 14.41M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
