Land: Südkorea Wirtschaftszweig: Zyklische Konsumgüter Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (109)
Alle Börsen
Zyklische Konsumgüter (109)
Autoteile (109)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩352,000 265.7 USD |
-0.71
|
₩31T 23.7B USD | ₩107K 80.71 USD | ₩346,000 261.17 USD | ₩357,000 269.48 USD | ₩31T 23.7B USD | 0 | ₩0 0 USD | ||
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩60,500 45.67 USD |
-2.27
|
₩7T 5.57B USD | ₩112K 84.53 USD | ₩59,700 45.06 USD | ₩61,900 46.72 USD | ₩7T 5.57B USD | 0 | ₩0 0 USD | ||
Hanon Systems
018880.KS
KR
|
₩2,965 2.24 USD |
-4.05
|
₩3T 2.3B USD | ₩3M 2.51K USD | ₩2,965 2.24 USD | ₩3,105 2.34 USD | ₩3T 2.3B USD | 0 | ₩0 0 USD | ||
SL Corporation
005850.KS
KR
|
₩45,600 34.42 USD |
-4
|
₩2T 1.59B USD | ₩32K 24.03 USD | ₩45,500 34.35 USD | ₩47,650 35.97 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | ||
DN Automotive Corporation
007340.KS
KR
|
₩39,250 29.63 USD |
-0.76
|
₩2T 1.53B USD | ₩73K 54.76 USD | ₩38,500 29.06 USD | ₩40,100 30.27 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
Hankook & Company Co., Ltd.
000240.KS
KR
|
₩21,250 16.04 USD |
-3.19
|
₩2T 1.52B USD | ₩29K 22.17 USD | ₩21,200 16 USD | ₩22,350 16.87 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
Kumho Tire Co., Inc.
073240.KS
KR
|
₩5,560 4.2 USD |
-1.42
|
₩2T 1.21B USD | ₩398K 300.25 USD | ₩5,500 4.15 USD | ₩5,630 4.25 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
HL Mando Corporation
204320.KS
KR
|
₩33,800 25.51 USD |
-1.74
|
₩2T 1.2B USD | ₩113K 84.99 USD | ₩33,700 25.44 USD | ₩34,650 26.16 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
Hyundai Wia Corporation
011210.KS
KR
|
₩48,300 36.46 USD |
+0.42
|
₩1T 969.72M USD | ₩22K 16.94 USD | ₩48,000 36.23 USD | ₩48,750 36.8 USD | ₩1T 969.72M USD | 0 | ₩0 0 USD | ||
Nexen Tire Corporation
002350.KS
KR
|
₩5,800 4.38 USD |
-5.07
|
₩600B 453.08M USD | ₩150K 113.42 USD | ₩5,770 4.36 USD | ₩6,120 4.62 USD | ₩600B 453.08M USD | 0 | ₩0 0 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩23,300 17.59 USD |
-4.9
|
₩555B 419.19M USD | ₩77K 57.98 USD | ₩23,050 17.4 USD | ₩24,950 18.83 USD | ₩555B 419.19M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩5,230 3.95 USD |
-1.13
|
₩418B 315.79M USD | ₩66K 50.04 USD | ₩5,220 3.94 USD | ₩5,350 4.04 USD | ₩418B 315.79M USD | 0 | ₩0 0 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩7,080 5.34 USD |
-4.32
|
₩371B 280.41M USD | ₩146K 110.47 USD | ₩7,070 5.34 USD | ₩7,360 5.56 USD | ₩371B 280.41M USD | 0 | ₩0 0 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩9,960 7.52 USD |
-1.39
|
₩362B 273.01M USD | ₩8K 6.23 USD | ₩9,940 7.5 USD | ₩10,120 7.64 USD | ₩362B 273.01M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩3,710 2.8 USD |
-1.72
|
₩357B 269.3M USD | ₩1K 0.84 USD | ₩3,710 2.8 USD | ₩3,775 2.85 USD | ₩357B 269.3M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩6,160 4.65 USD |
-0.48
|
₩320B 241.35M USD | ₩4K 2.84 USD | ₩6,140 4.63 USD | ₩6,250 4.72 USD | ₩320B 241.35M USD | 0 | ₩0 0 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩33,600 25.36 USD |
-2.47
|
₩302B 228.04M USD | ₩4K 3.36 USD | ₩33,600 25.36 USD | ₩34,450 26 USD | ₩302B 228.04M USD | 0 | ₩0 0 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩9,580 7.23 USD |
-2.54
|
₩259B 195.41M USD | ₩12K 9.25 USD | ₩9,570 7.22 USD | ₩9,860 7.44 USD | ₩259B 195.41M USD | 0 | ₩0 0 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩4,060 3.06 USD |
+0.37
|
₩252B 190.01M USD | ₩41K 30.62 USD | ₩4,032 3.04 USD | ₩4,095 3.09 USD | ₩252B 190.01M USD | 0 | ₩0 0 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩68,100 51.4 USD |
-1.02
|
₩242B 182.64M USD | ₩2K 1.36 USD | ₩67,400 50.88 USD | ₩69,500 52.46 USD | ₩242B 182.64M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,200 3.17 USD |
-4.11
|
₩218B 164.56M USD | ₩1K 0.97 USD | ₩4,200 3.17 USD | ₩4,200 3.17 USD | ₩218B 164.56M USD | 0 | ₩0 0 USD | ||
|
Motonic Corporation
009680.KS
KR
|
₩9,970 7.53 USD |
-0.3
|
₩216B 162.8M USD | ₩12K 8.92 USD | ₩9,910 7.48 USD | ₩10,050 7.59 USD | ₩216B 162.8M USD | 0 | ₩0 0 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩10,670 8.05 USD |
-1.93
|
₩214B 161.38M USD | ₩2K 1.75 USD | ₩10,650 8.04 USD | ₩10,910 8.24 USD | ₩214B 161.38M USD | 0 | ₩0 0 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩10,920 8.24 USD |
-1
|
₩213B 161.01M USD | ₩12K 8.86 USD | ₩10,910 8.24 USD | ₩11,290 8.52 USD | ₩213B 161.01M USD | 0 | ₩0 0 USD | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩6,070 4.58 USD |
-3.8
|
₩211B 159.21M USD | ₩60K 45.28 USD | ₩6,060 4.57 USD | ₩6,320 4.77 USD | ₩211B 159.21M USD | 0 | ₩0 0 USD | ||
|
HT ROBOTICS Co., Ltd
396300.KQ
KR
|
₩6,670 5.03 USD |
-3.47
|
₩177B 133.37M USD | ₩903K 681.94 USD | ₩6,660 5.03 USD | ₩7,120 5.37 USD | ₩177B 133.37M USD | 0 | ₩0 0 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩2,780 2.1 USD |
-2.28
|
₩162B 122.04M USD | ₩20K 15.1 USD | ₩2,750 2.08 USD | ₩2,845 2.15 USD | ₩162B 122.04M USD | 0 | ₩0 0 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩4,060 3.06 USD |
+0.74
|
₩158B 119.15M USD | ₩155K 117.19 USD | ₩3,985 3.01 USD | ₩4,200 3.17 USD | ₩158B 119.15M USD | 0 | ₩0 0 USD | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩5,770 4.36 USD |
-1.87
|
₩156B 117.82M USD | ₩10K 7.65 USD | ₩5,760 4.35 USD | ₩5,960 4.5 USD | ₩156B 117.82M USD | 0 | ₩0 0 USD | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩8,760 6.61 USD |
-5.21
|
₩154B 116.03M USD | ₩99K 69.58 USD | ₩8,720 6.58 USD | ₩9,150 6.91 USD | ₩154B 116.03M USD | 0 | ₩0 0 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩5,980 4.51 USD |
-0.83
|
₩151B 113.81M USD | ₩14K 10.7 USD | ₩5,940 4.48 USD | ₩6,020 4.54 USD | ₩151B 113.81M USD | 0 | ₩0 0 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩6,870 5.19 USD |
-0.43
|
₩149B 112.57M USD | ₩7K 5.26 USD | ₩6,840 5.16 USD | ₩7,000 5.28 USD | ₩149B 112.57M USD | 0 | ₩0 0 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩1,973 1.49 USD |
-1.84
|
₩143B 108.24M USD | ₩196K 147.86 USD | ₩1,961 1.48 USD | ₩2,025 1.53 USD | ₩143B 108.24M USD | 0 | ₩0 0 USD | ||
|
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩7,050 5.32 USD |
-2.08
|
₩135B 102.08M USD | ₩2M 1.14K USD | ₩6,850 5.17 USD | ₩7,330 5.53 USD | ₩135B 102.08M USD | 0 | ₩0 0 USD | ||
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩4,885 3.69 USD |
-0.1
|
₩134B 101.36M USD | ₩54K 40.83 USD | ₩4,855 3.66 USD | ₩4,975 3.76 USD | ₩134B 101.36M USD | 0 | ₩0 0 USD | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩5,360 4.05 USD |
-1.83
|
₩131B 98.64M USD | ₩16K 12.16 USD | ₩5,320 4.02 USD | ₩5,700 4.3 USD | ₩131B 98.64M USD | 0 | ₩0 0 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩3,965 2.99 USD |
-3.76
|
₩112B 84.88M USD | ₩13K 10.02 USD | ₩3,955 2.99 USD | ₩4,065 3.07 USD | ₩112B 84.88M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩3,020 2.28 USD |
-4.28
|
₩110B 83.03M USD | ₩466K 351.75 USD | ₩2,995 2.26 USD | ₩3,300 2.49 USD | ₩110B 83.03M USD | 0 | ₩0 0 USD | ||
|
NEOOTO CO., Ltd
212560.KQ
KR
|
₩7,870 5.94 USD |
-3.08
|
₩106B 80.11M USD | ₩20K 15.01 USD | ₩7,850 5.93 USD | ₩8,140 6.14 USD | ₩106B 80.11M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,240 1.69 USD |
-1.33
|
₩105B 79.31M USD | ₩93K 69.95 USD | ₩2,225 1.68 USD | ₩2,295 1.73 USD | ₩105B 79.31M USD | 0 | ₩0 0 USD | ||
|
DY Corporation
013570.KS
KR
|
₩3,960 2.99 USD |
0
|
₩104B 78.67M USD | ₩4K 3.08 USD | ₩3,950 2.98 USD | ₩4,000 3.02 USD | ₩104B 78.67M USD | 0 | ₩0 0 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩3,055 2.31 USD |
-0.33
|
₩93B 70.22M USD | ₩20K 15.35 USD | ₩3,045 2.3 USD | ₩3,115 2.35 USD | ₩93B 70.22M USD | 0 | ₩0 0 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩3,460 2.61 USD |
0
|
₩90B 67.64M USD | ₩31K 23.59 USD | ₩3,435 2.59 USD | ₩3,490 2.63 USD | ₩90B 67.64M USD | 0 | ₩0 0 USD | ||
|
Smotronic Co., Ltd.
066590.KQ
KR
|
₩2,310 1.74 USD |
-1.7
|
₩89B 67.44M USD | ₩43K 32.6 USD | ₩2,285 1.72 USD | ₩2,370 1.79 USD | ₩89B 67.44M USD | 0 | ₩0 0 USD | ||
|
Rothwell International Co., Limited
900260.KQ
KR
|
₩1,939 1.46 USD |
-2.56
|
₩89B 67.37M USD | ₩8K 5.73 USD | ₩1,911 1.44 USD | ₩2,000 1.51 USD | ₩89B 67.37M USD | 0 | ₩0 0 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,569 1.18 USD |
-1.63
|
₩86B 65.16M USD | ₩84K 63.17 USD | ₩1,500 1.13 USD | ₩1,595 1.2 USD | ₩86B 65.16M USD | 0 | ₩0 0 USD | ||
|
Chin Yang Industry Co., Ltd.
003780.KS
KR
|
₩6,440 4.86 USD |
-3.16
|
₩84B 63.19M USD | ₩223K 168.11 USD | ₩6,340 4.79 USD | ₩6,620 5 USD | ₩84B 63.19M USD | 0 | ₩0 0 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩2,125 1.6 USD |
+0.24
|
₩82B 62.24M USD | ₩48K 36.22 USD | ₩2,100 1.59 USD | ₩2,155 1.63 USD | ₩82B 62.24M USD | 0 | ₩0 0 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,050 1.55 USD |
+0.24
|
₩81B 61.49M USD | ₩7K 5.25 USD | ₩2,045 1.54 USD | ₩2,085 1.57 USD | ₩81B 61.49M USD | 0 | ₩0 0 USD | ||
|
DSM Corporation
104040.KQ
KR
|
₩3,000 2.26 USD |
-0.17
|
₩80B 60.37M USD | ₩5K 3.59 USD | ₩2,985 2.25 USD | ₩3,070 2.32 USD | ₩80B 60.37M USD | 0 | ₩0 0 USD | ||
|
Samsung Climate Control Co., Ltd.
006660.KS
KR
|
₩9,820 7.41 USD |
-1.8
|
₩80B 60.24M USD | ₩16K 11.84 USD | ₩9,810 7.4 USD | ₩10,040 7.58 USD | ₩80B 60.24M USD | 0 | ₩0 0 USD | ||
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩4,870 3.68 USD |
-6.35
|
₩77B 58.12M USD | ₩81K 60.94 USD | ₩4,825 3.64 USD | ₩5,160 3.89 USD | ₩77B 58.12M USD | 0 | ₩0 0 USD | ||
|
DRB Holding Co., Ltd.
004840.KS
KR
|
₩3,980 3 USD |
0
|
₩77B 57.9M USD | ₩21K 15.85 USD | ₩3,945 2.98 USD | ₩4,045 3.05 USD | ₩77B 57.9M USD | 0 | ₩0 0 USD | ||
|
THN Corporation
019180.KS
KR
|
₩4,255 3.21 USD |
+0.12
|
₩77B 57.81M USD | ₩13K 9.79 USD | ₩4,230 3.19 USD | ₩4,320 3.26 USD | ₩77B 57.81M USD | 0 | ₩0 0 USD | ||
|
DRB Industrial Co., Ltd.
163560.KS
KR
|
₩5,290 3.99 USD |
0
|
₩74B 55.5M USD | ₩9K 6.55 USD | ₩5,260 3.97 USD | ₩5,370 4.05 USD | ₩74B 55.5M USD | 0 | ₩0 0 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩3,710 2.8 USD |
+0.54
|
₩71B 53.51M USD | ₩18K 13.93 USD | ₩3,680 2.78 USD | ₩3,775 2.85 USD | ₩71B 53.51M USD | 0 | ₩0 0 USD | ||
|
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩4,535 3.42 USD |
-0.22
|
₩68B 51.16M USD | ₩4K 2.9 USD | ₩4,525 3.42 USD | ₩4,585 3.46 USD | ₩68B 51.16M USD | 0 | ₩0 0 USD | ||
|
NVH Korea Inc.
067570.KQ
KR
|
₩1,600 1.21 USD |
-1.23
|
₩67B 50.41M USD | ₩26K 19.99 USD | ₩1,598 1.21 USD | ₩1,620 1.22 USD | ₩67B 50.41M USD | 0 | ₩0 0 USD | ||
|
SY Dong-A Co.,Ltd.
041930.KQ
KR
|
₩4,535 3.42 USD |
-2.47
|
₩66B 49.93M USD | ₩15K 11.21 USD | ₩4,500 3.4 USD | ₩4,685 3.54 USD | ₩66B 49.93M USD | 0 | ₩0 0 USD | ||
|
TOP MATERIAL Co., Ltd
360070.KQ
KR
|
₩8,000 6.04 USD |
-2.2
|
₩64B 48.53M USD | ₩9K 7.01 USD | ₩7,930 5.99 USD | ₩8,280 6.25 USD | ₩64B 48.53M USD | 0 | ₩0 0 USD | ||
|
DY DEOKYANG Co.,Ltd.
024900.KS
KR
|
₩1,906 1.44 USD |
-1.85
|
₩62B 46.65M USD | ₩89K 66.82 USD | ₩1,896 1.43 USD | ₩2,000 1.51 USD | ₩62B 46.65M USD | 0 | ₩0 0 USD | ||
|
UNITEKNO Co.,Ltd
241690.KQ
KR
|
₩2,495 1.88 USD |
-2.35
|
₩61B 46.09M USD | ₩94K 70.64 USD | ₩2,485 1.88 USD | ₩2,590 1.96 USD | ₩61B 46.09M USD | 0 | ₩0 0 USD | ||
|
Kumho HT, Inc.
214330.KS
KR
|
₩6,030 4.55 USD |
+1.69
|
₩60B 45.63M USD | ₩20K 15.05 USD | ₩5,900 4.45 USD | ₩6,070 4.58 USD | ₩60B 45.63M USD | 0 | ₩0 0 USD | ||
|
Yura Tech. Co., Ltd.
048430.KQ
KR
|
₩5,100 3.85 USD |
-1.92
|
₩58B 44.09M USD | ₩6K 4.88 USD | ₩5,080 3.83 USD | ₩5,170 3.9 USD | ₩58B 44.09M USD | 0 | ₩0 0 USD | ||
|
Dongwon Metal Co., Ltd.
018500.KS
KR
|
₩1,205 0.91 USD |
+0.17
|
₩56B 42.52M USD | ₩2K 1.48 USD | ₩1,196 0.9 USD | ₩1,226 0.93 USD | ₩56B 42.52M USD | 0 | ₩0 0 USD | ||
|
YOUNGHWA TECH Co., Ltd.
265560.KQ
KR
|
₩5,260 3.97 USD |
-2.05
|
₩56B 42.44M USD | ₩9K 6.42 USD | ₩5,210 3.93 USD | ₩5,380 4.06 USD | ₩56B 42.44M USD | 0 | ₩0 0 USD | ||
|
Saeron Automotive Corporation
075180.KS
KR
|
₩2,820 2.13 USD |
+0.36
|
₩54B 40.87M USD | ₩133 0.1 USD | ₩2,810 2.12 USD | ₩2,845 2.15 USD | ₩54B 40.87M USD | 0 | ₩0 0 USD | ||
|
Wooshin Systems Co., Ltd.
017370.KS
KR
|
₩3,495 2.64 USD |
+1.3
|
₩53B 40.1M USD | ₩3K 2.53 USD | ₩3,405 2.57 USD | ₩3,585 2.71 USD | ₩53B 40.1M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Co., Ltd.
215360.KQ
KR
|
₩5,670 4.28 USD |
-0.7
|
₩52B 39.08M USD | ₩6K 4.67 USD | ₩5,580 4.21 USD | ₩5,800 4.38 USD | ₩52B 39.08M USD | 0 | ₩0 0 USD | ||
|
Hwaseung R&A Co., Ltd.
378850.KS
KR
|
₩2,630 1.99 USD |
0
|
₩50B 37.7M USD | ₩4K 3 USD | ₩2,590 1.96 USD | ₩2,645 2 USD | ₩50B 37.7M USD | 0 | ₩0 0 USD | ||
|
SJM Co., Ltd.
123700.KS
KR
|
₩3,200 2.42 USD |
+0.47
|
₩50B 37.69M USD | ₩10K 7.45 USD | ₩3,160 2.39 USD | ₩3,200 2.42 USD | ₩50B 37.69M USD | 0 | ₩0 0 USD | ||
|
Samkee Corp.
122350.KQ
KR
|
₩1,315 0.99 USD |
-1.2
|
₩50B 37.68M USD | ₩77K 58.41 USD | ₩1,300 0.98 USD | ₩1,354 1.02 USD | ₩50B 37.68M USD | 0 | ₩0 0 USD | ||
Ajin Electronic Components Co.,Ltd
009320.KS
KR
|
₩984 0.74 USD |
-4.93
|
₩49B 36.62M USD | ₩27K 20.41 USD | ₩961 0.73 USD | ₩1,009 0.76 USD | ₩49B 36.62M USD | 0 | ₩0 0 USD | ||
|
INFAC Corporation
023810.KS
KR
|
₩4,680 3.53 USD |
-2.9
|
₩47B 35.33M USD | ₩22K 16.7 USD | ₩4,630 3.49 USD | ₩4,875 3.68 USD | ₩47B 35.33M USD | 0 | ₩0 0 USD | ||
|
SJM Holdings Co.,Ltd.
025530.KS
KR
|
₩3,435 2.59 USD |
+0.15
|
₩47B 35.14M USD | ₩2K 1.28 USD | ₩3,405 2.57 USD | ₩3,435 2.59 USD | ₩47B 35.14M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Industrial Co., Ltd.
090080.KS
KR
|
₩826 0.62 USD |
+0.61
|
₩45B 34.23M USD | ₩21K 16.16 USD | ₩806 0.61 USD | ₩834 0.63 USD | ₩45B 34.23M USD | 0 | ₩0 0 USD | ||
|
Kbi Dongkook Ind.Co.,Ltd.
001620.KS
KR
|
₩2,000 1.51 USD |
-0.74
|
₩45B 33.6M USD | ₩24K 17.81 USD | ₩1,999 1.51 USD | ₩2,055 1.55 USD | ₩45B 33.6M USD | 0 | ₩0 0 USD | ||
|
Kyung Chang Industrial Co., Ltd.
024910.KQ
KR
|
₩1,224 0.92 USD |
-0.81
|
₩44B 32.88M USD | ₩25K 18.62 USD | ₩1,223 0.92 USD | ₩1,249 0.94 USD | ₩44B 32.88M USD | 0 | ₩0 0 USD | ||
|
Yoosung Enterprise Co., Ltd.
002920.KS
KR
|
₩1,585 1.2 USD |
+0.32
|
₩41B 30.69M USD | ₩7K 5.03 USD | ₩1,555 1.17 USD | ₩1,598 1.21 USD | ₩41B 30.69M USD | 0 | ₩0 0 USD | ||
|
Seoyon Topmetal Co., Ltd.
019770.KQ
KR
|
₩3,390 2.56 USD |
-0.29
|
₩39B 29.81M USD | ₩3K 2.19 USD | ₩3,355 2.53 USD | ₩3,450 2.6 USD | ₩39B 29.81M USD | 0 | ₩0 0 USD | ||
|
DYP Co.,Ltd
092780.KS
KR
|
₩3,000 2.26 USD |
-0.5
|
₩38B 28.58M USD | ₩15K 11.63 USD | ₩2,820 2.13 USD | ₩3,055 2.31 USD | ₩38B 28.58M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Holdings Co.,Ltd.
072470.KQ
KR
|
₩1,990 1.5 USD |
-1.49
|
₩38B 28.37M USD | ₩4K 3.03 USD | ₩1,920 1.45 USD | ₩2,030 1.53 USD | ₩38B 28.37M USD | 0 | ₩0 0 USD | ||
|
Yeong Hwa Metal Co., Ltd.
012280.KS
KR
|
₩3,845 2.9 USD |
-3.02
|
₩36B 27.51M USD | ₩18K 13.42 USD | ₩3,840 2.9 USD | ₩4,095 3.09 USD | ₩36B 27.51M USD | 0 | ₩0 0 USD | ||
|
KB Autosys Co., Ltd.
024120.KQ
KR
|
₩3,055 2.31 USD |
-0.49
|
₩35B 26.52M USD | ₩7K 5.43 USD | ₩3,040 2.29 USD | ₩3,120 2.36 USD | ₩35B 26.52M USD | 0 | ₩0 0 USD | ||
|
Sangsin Brake Co., Ltd.
041650.KS
KR
|
₩1,793 1.35 USD |
-0.06
|
₩35B 26.2M USD | ₩7K 5.16 USD | ₩1,784 1.35 USD | ₩1,816 1.37 USD | ₩35B 26.2M USD | 0 | ₩0 0 USD | ||
|
Sewon Co.,Ltd
234100.KQ
KR
|
₩2,280 1.72 USD |
+2.47
|
₩33B 25.12M USD | ₩17K 12.89 USD | ₩2,230 1.68 USD | ₩2,340 1.77 USD | ₩33B 25.12M USD | 0 | ₩0 0 USD | ||
|
Hands Corporation Ltd
143210.KS
KR
|
₩1,199 0.91 USD |
0
|
₩33B 25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 25M USD | 0 | ₩0 0 USD | ||
CHASYS Co., Ltd.
033250.KS
KR
|
₩5,020 3.79 USD |
-2.14
|
₩32B 24.24M USD | ₩22K 16.6 USD | ₩4,940 3.73 USD | ₩5,310 4.01 USD | ₩32B 24.24M USD | 0 | ₩0 0 USD | ||
|
ECOCAB Co.,Ltd
128540.KQ
KR
|
₩1,225 0.92 USD |
+2.94
|
₩32B 24.03M USD | ₩7M 5.29K USD | ₩1,063 0.8 USD | ₩1,354 1.02 USD | ₩32B 24.03M USD | 0 | ₩0 0 USD | ||
|
Orient Precision Industries Inc
065500.KQ
KR
|
₩891 0.67 USD |
-0.11
|
₩30B 22.36M USD | ₩44K 33.28 USD | ₩883 0.67 USD | ₩919 0.69 USD | ₩30B 22.36M USD | 0 | ₩0 0 USD | ||
|
DH AUTOLEAD Co.,Ltd.
290120.KQ
KR
|
₩1,869 1.41 USD |
-2.1
|
₩30B 22.33M USD | ₩2K 1.83 USD | ₩1,865 1.41 USD | ₩1,909 1.44 USD | ₩30B 22.33M USD | 0 | ₩0 0 USD | ||
|
DYA Co.,Ltd
002880.KS
KR
|
₩3,110 2.35 USD |
-0.64
|
₩29B 21.96M USD | ₩3K 2.34 USD | ₩3,100 2.34 USD | ₩3,140 2.37 USD | ₩29B 21.96M USD | 0 | ₩0 0 USD | ||
|
Castec Korea Co.,Ltd
071850.KQ
KR
|
₩1,187 0.9 USD |
+1.37
|
₩29B 21.74M USD | ₩2K 1.32 USD | ₩1,171 0.88 USD | ₩1,190 0.9 USD | ₩29B 21.74M USD | 0 | ₩0 0 USD | ||
|
DHAUTOWARE Co., LTD
025440.KQ
KR
|
₩2,855 2.16 USD |
-0.17
|
₩28B 21.02M USD | ₩928 0.7 USD | ₩2,790 2.11 USD | ₩2,860 2.16 USD | ₩28B 21.02M USD | 0 | ₩0 0 USD | ||
|
Austem Company Ltd.
031510.KQ
KR
|
₩1,171 0.88 USD |
+2.99
|
₩28B 21.01M USD | ₩81K 61.1 USD | ₩1,133 0.86 USD | ₩1,175 0.89 USD | ₩28B 21.01M USD | 0 | ₩0 0 USD | ||
|
Dyc Co.,Ltd.
310870.KQ
KR
|
₩1,303 0.98 USD |
-1.59
|
₩28B 20.77M USD | ₩23K 17.09 USD | ₩1,280 0.97 USD | ₩1,337 1.01 USD | ₩28B 20.77M USD | 0 | ₩0 0 USD | ||
|
CTR Mobility Co.,Ltd.
308170.KS
KR
|
₩2,940 2.22 USD |
-1.84
|
₩25B 19.11M USD | ₩19K 14.45 USD | ₩2,870 2.17 USD | ₩3,010 2.27 USD | ₩25B 19.11M USD | 0 | ₩0 0 USD | ||
|
Hanjoo Light Metal Co., Ltd.
198940.KQ
KR
|
₩1,101 0.83 USD |
-1.78
|
₩22B 16.49M USD | ₩15K 10.97 USD | ₩1,090 0.82 USD | ₩1,121 0.85 USD | ₩22B 16.49M USD | 0 | ₩0 0 USD | ||
|
Dgenx Co., Ltd.
113810.KQ
KR
|
₩3,200 2.42 USD |
-0.78
|
₩21B 15.76M USD | ₩6K 4.77 USD | ₩3,180 2.4 USD | ₩3,250 2.45 USD | ₩21B 15.76M USD | 0 | ₩0 0 USD | ||
|
Edge Foundry Co.,Ltd
105550.KQ
KR
|
₩1,204 0.91 USD |
+1.77
|
₩19B 14.23M USD | ₩36K 27.37 USD | ₩1,188 0.9 USD | ₩1,222 0.92 USD | ₩19B 14.23M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
