Börse: Frankfurt Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (149)
Frankfurt (149)
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (10)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (149)
Autoteile (149)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (176)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (364)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Astra International Tbk ASJA.F | $0.25 0.27 USD |
0
|
$10.34B 11.31B USD | $250 273.28 USD | $0.25 0.27 USD | $0.25 0.27 USD | $10.34B 11.31B USD | 6.15 | $0.04 0.04 USD | |
| Wuling Motors Holdings Limited 6LY.F | $0.05 0.05 USD |
+0.84
|
$168.8M 184.53M USD | $23K 25.14K USD | $0.05 0.05 USD | $0.05 0.05 USD | $168.8M 184.53M USD | 0 | $0 0 USD | |
| Voltabox AG VBX.F | $2.71 2.96 USD |
0
|
$57.08M 62.4M USD | $34 37.17 USD | $2.61 2.85 USD | $2.71 2.96 USD | $57.08M 62.4M USD | 0 | -$0.23 -0.2 USD | |
| iQ International AG IQL.F | $0.02 0.02 USD |
0
|
$2.66M 2.91M USD | $29 31.7 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.66M 2.91M USD | 0 | -$5.42 -5.9 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $5.9 6.45 USD |
0
|
$123.01B 134.46B USD | $700 765.19 USD | $5.9 6.45 USD | $5.9 6.45 USD | $123.01B 134.46B USD | 5.78 | $1.02 1.11 USD | |
| DENSO Corporation DNOA.F | $11.4 12.46 USD |
-0.87
|
$32.75B 35.8B USD | $1.49K 1.63K USD | $11.4 12.46 USD | $11.4 12.46 USD | $32.75B 35.8B USD | 12.80 | $0.89 0.97 USD | |
| DENSO Corporation DNO.F | $11.54 12.61 USD |
-0.9
|
$32.74B 35.79B USD | $50 54.66 USD | $11.54 12.61 USD | $11.54 12.61 USD | $32.74B 35.79B USD | 12.96 | $0.89 0.97 USD | |
| Bridgestone Corporation BGTA.F | $18.1 19.79 USD |
-1.09
|
$24.84B 27.15B USD | $0 0 USD | $18.1 19.79 USD | $18.1 19.79 USD | $24.84B 27.15B USD | 14.14 | $1.28 1.4 USD | |
| Bridgestone Corporation BGT.F | $36.59 40 USD |
-1.67
|
$24.8B 27.11B USD | $4 4.37 USD | $36.59 40 USD | $36.59 40 USD | $24.8B 27.11B USD | 14.29 | $2.56 2.8 USD | |
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | $5.95 6.5 USD |
-2.46
|
$17.47B 19.1B USD | $477 521.43 USD | $5.95 6.5 USD | $5.95 6.5 USD | $17.47B 19.1B USD | 15.65 | $0.38 0.42 USD | |
| Knorr-Bremse AG KBXA.F | $21.8 23.83 USD |
+0.93
|
$14.41B 15.76B USD | $34 37.17 USD | $21.8 23.83 USD | $21.8 23.83 USD | $14.41B 15.76B USD | 31.59 | $0.69 0.75 USD | |
| Knorr-Bremse AG KBX.F | $88.3 96.52 USD |
+0.74
|
$14.39B 15.73B USD | $110 120.24 USD | $88.3 96.52 USD | $88.3 96.52 USD | $14.39B 15.73B USD | 31.99 | $2.76 3.02 USD | |
| Continental Aktiengesellschaft CON.F | $71.6 78.27 USD |
-0.56
|
$14.32B 15.65B USD | $586 640.58 USD | $71.6 78.27 USD | $71.86 78.55 USD | $14.32B 15.65B USD | 12.26 | $5.84 6.38 USD | |
| Sumitomo Electric Industries, Ltd. SMO1.F | $14.5 15.85 USD |
+2.11
|
$11.46B 12.53B USD | $50 54.66 USD | $14.5 15.85 USD | $14.5 15.85 USD | $11.46B 12.53B USD | 9.86 | $1.47 1.61 USD | |
| Sumitomo Electric Industries, Ltd. SMO.F | $14.3 15.63 USD |
0
|
$11.23B 12.27B USD | $100 109.31 USD | $14.3 15.63 USD | $14.3 15.63 USD | $11.23B 12.27B USD | 9.72 | $1.47 1.61 USD | |
| Aptiv PLC R D7A.F | $51 55.75 USD |
0
|
$11.2B 12.24B USD | $50 54.66 USD | $51 55.75 USD | $51 55.75 USD | $11.2B 12.24B USD | 9.42 | $5.41 5.91 USD | |
| HELLA GmbH & Co. KGaA HLE.F | $87 95.1 USD |
0
|
$9.7B 10.6B USD | $300 327.94 USD | $87 95.1 USD | $87 95.1 USD | $9.7B 10.6B USD | 27.35 | $3.18 3.48 USD | |
| LKQ Corporation LKQ1.F | $34.6 37.82 USD |
+1.17
|
$9.09B 9.94B USD | $50 54.66 USD | $34.6 37.82 USD | $34.6 37.82 USD | $9.09B 9.94B USD | 14.53 | $2.38 2.6 USD | |
| Autoliv, Inc. LIVS.F | $103.75 113.41 USD |
0
|
$8.62B 9.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 9.42B USD | 0 | $0 0 USD | |
| Aisin Corporation AKN.F | $10.9 11.92 USD |
-1.8
|
$8.38B 9.16B USD | $450 491.91 USD | $10.9 11.92 USD | $10.9 11.92 USD | $8.38B 9.16B USD | 12.82 | $0.85 0.93 USD | |
| Magna International Inc. MGA.F | $29.22 31.94 USD |
+0.1
|
$8.25B 9.02B USD | $467 510.49 USD | $29.22 31.94 USD | $29.22 31.94 USD | $8.25B 9.02B USD | 8.25 | $3.54 3.87 USD | |
| Allison Transmission Holdings, Inc. 1A7.F | $85.5 93.46 USD |
+0.59
|
$7.28B 7.95B USD | $96 104.94 USD | $85.5 93.46 USD | $85.5 93.46 USD | $7.28B 7.95B USD | 11.19 | $7.64 8.35 USD | |
| Autoliv, Inc. LIV.F | $82.5 90.18 USD |
-0.6
|
$6.38B 6.97B USD | $43 47 USD | $82.5 90.18 USD | $82.5 90.18 USD | $6.38B 6.97B USD | 10.78 | $7.65 8.36 USD | |
| Niterra Co., Ltd. NGK.F | $29.8 32.58 USD |
+0.68
|
$5.92B 6.48B USD | $2 2.19 USD | $29.8 32.58 USD | $29.8 32.58 USD | $5.92B 6.48B USD | 10.38 | $2.87 3.14 USD | |
| BorgWarner Inc. BGW.F | $25.53 27.91 USD |
-1.33
|
$5.61B 6.13B USD | $42 45.91 USD | $25.53 27.91 USD | $25.53 27.91 USD | $5.61B 6.13B USD | 17.72 | $1.44 1.57 USD | |
| Pirelli & C. S.p.A. 2PI.F | $5.52 6.04 USD |
+0.36
|
$5.55B 6.07B USD | $1K 1.09K USD | $5.52 6.03 USD | $5.52 6.04 USD | $5.55B 6.07B USD | 11.74 | $0.47 0.51 USD | |
| Gentex Corporation GTX.F | $18.9 20.66 USD |
-0.53
|
$4.28B 4.67B USD | $511 558.59 USD | $18.9 20.66 USD | $18.9 20.66 USD | $4.28B 4.67B USD | 12.51 | $1.51 1.65 USD | |
| Modine Manufacturing Company MMF.F | $79.46 86.86 USD |
+0.61
|
$4.22B 4.61B USD | $75 81.99 USD | $79.46 86.86 USD | $79.46 86.86 USD | $4.22B 4.61B USD | 30.32 | $2.62 2.86 USD | |
| Lear Corporation LE6N.F | $76 83.08 USD |
+2.7
|
$4.19B 4.58B USD | $2 2.19 USD | $76 83.08 USD | $76 83.08 USD | $4.19B 4.58B USD | 9.58 | $7.93 8.67 USD | |
| Brembo S.p.A. BRCA.F | $11.9 13.01 USD |
0
|
$3.79B 4.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.15B USD | 0 | $0 0 USD | |
| PT Multistrada Arah Sarana Tbk QGH.F | $0.32 0.35 USD |
0
|
$3.38B 3.7B USD | $22.5K 24.6K USD | $0.32 0.35 USD | $0.32 0.35 USD | $3.38B 3.7B USD | 32.00 | $0.01 0.01 USD | |
| Schaeffler AG SHA.F | $4.63 5.06 USD |
0
|
$3.08B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08B 3.37B USD | 0 | $0 0 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited ZGC.F | $1.45 1.59 USD |
-5.84
|
$3.06B 3.35B USD | $585 639.48 USD | $1.45 1.59 USD | $1.45 1.59 USD | $3.06B 3.35B USD | 5.37 | $0.27 0.3 USD | |
| The Yokohama Rubber Company, Limited YRB.F | $19.2 20.99 USD |
-2.04
|
$3.04B 3.32B USD | $112 122.43 USD | $19.2 20.99 USD | $19.2 20.99 USD | $3.04B 3.32B USD | 6.68 | $2.87 3.14 USD | |
| Sumitomo Rubber Industries, Ltd. 108.F | $11.1 12.13 USD |
-1.77
|
$2.95B 3.22B USD | $100 109.31 USD | $11.1 12.13 USD | $11.1 12.13 USD | $2.95B 3.22B USD | 48.26 | $0.23 0.25 USD | |
| The Goodyear Tire & Rubber Company GTR.F | $9.62 10.52 USD |
-0.06
|
$2.76B 3.02B USD | $150 163.97 USD | $9.62 10.52 USD | $9.62 10.52 USD | $2.76B 3.02B USD | 45.82 | $0.21 0.23 USD | |
| CIE Automotive, S.A. CAD.F | $22.7 24.81 USD |
+0.44
|
$2.76B 3.02B USD | $300 327.94 USD | $22.7 24.81 USD | $22.7 24.81 USD | $2.76B 3.02B USD | 8.37 | $2.71 2.96 USD | |
| Toyo Tire Corporation TYR.F | $16.2 17.71 USD |
0
|
$2.53B 2.77B USD | $1.63K 1.78K USD | $16.2 17.71 USD | $16.2 17.71 USD | $2.53B 2.77B USD | 5.41 | $2.99 3.27 USD | |
| Stanley Electric Co., Ltd. STAA.F | $16.2 17.71 USD |
0
|
$2.47B 2.7B USD | $5 5.47 USD | $16.2 17.71 USD | $16.2 17.71 USD | $2.47B 2.7B USD | 12.75 | $1.27 1.39 USD | |
| Minth Group Limited M3I.F | $2 2.19 USD |
-0.99
|
$2.39B 2.62B USD | $12.2K 13.34K USD | $2 2.19 USD | $2 2.19 USD | $2.39B 2.62B USD | 8.00 | $0.25 0.27 USD | |
| Toyota Boshoku Corporation TY7.F | $12.3 13.45 USD |
-0.81
|
$2.22B 2.43B USD | $15 16.4 USD | $12.3 13.45 USD | $12.3 13.45 USD | $2.22B 2.43B USD | 21.20 | $0.58 0.63 USD | |
| JTEKT Corporation 6JK.F | $6.8 7.43 USD |
-1.45
|
$2.18B 2.38B USD | $500 546.57 USD | $6.8 7.43 USD | $6.8 7.43 USD | $2.18B 2.38B USD | 27.19 | $0.25 0.27 USD | |
| Valeo SE VSA2.F | $8.65 9.46 USD |
+0.39
|
$2.13B 2.33B USD | $350 382.6 USD | $8.65 9.46 USD | $8.65 9.46 USD | $2.13B 2.33B USD | 13.10 | $0.66 0.72 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.F | $52.75 57.66 USD |
0
|
$2.11B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.31B USD | 0 | $0 0 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTS.F | $10.1 11.04 USD |
0
|
$2.1B 2.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.29B USD | 0 | $0 0 USD | |
| Toyoda Gosei Co., Ltd. 11T.F | $16 17.49 USD |
-3.03
|
$2.09B 2.28B USD | $0 0 USD | $16 17.49 USD | $16 17.49 USD | $2.09B 2.28B USD | 9.09 | $1.76 1.92 USD | |
| Linamar Corporation LNR.F | $33.4 36.51 USD |
+1.83
|
$2.04B 2.23B USD | $343 374.95 USD | $33.4 36.51 USD | $33.4 36.51 USD | $2.04B 2.23B USD | 12.46 | $2.68 2.93 USD | |
| Garrett Motion Inc. G02.F | $9.7 10.6 USD |
+1.04
|
$2.04B 2.23B USD | $1.5K 1.64K USD | $9.7 10.6 USD | $9.7 10.6 USD | $2.04B 2.23B USD | 8.58 | $1.13 1.24 USD | |
| Nifco Inc. 9WM.F | $21 22.96 USD |
-1.87
|
$2.03B 2.22B USD | $670 732.4 USD | $21 22.96 USD | $21 22.96 USD | $2.03B 2.22B USD | 14.48 | $1.45 1.59 USD | |
| NHK Spring Co., Ltd. NHK.F | $9.75 10.66 USD |
-0.51
|
$2.01B 2.19B USD | $200 218.63 USD | $9.75 10.66 USD | $9.75 10.66 USD | $2.01B 2.19B USD | 7.22 | $1.35 1.48 USD | |
| Visteon Corporation VS51.F | $70.5 77.07 USD |
+0.71
|
$1.95B 2.14B USD | $38 41.54 USD | $70.5 77.07 USD | $70.5 77.07 USD | $1.95B 2.14B USD | 7.46 | $9.44 10.32 USD | |
| Inter Cars S.A. 7FZ.F | $135 147.57 USD |
+2.74
|
$1.91B 2.09B USD | $1 1.09 USD | $127.2 139.05 USD | $135 147.57 USD | $1.91B 2.09B USD | 12.17 | $11.09 12.12 USD | |
| NSK Ltd. NSK.F | $3.76 4.11 USD |
0
|
$1.89B 2.06B USD | $25 27.33 USD | $3.76 4.11 USD | $3.76 4.11 USD | $1.89B 2.06B USD | 28.92 | $0.13 0.14 USD | |
| Dana Incorporated 4DH.F | $12.7 13.88 USD |
0
|
$1.88B 2.06B USD | $133 145.39 USD | $12.7 13.88 USD | $12.7 13.88 USD | $1.88B 2.06B USD | 0 | -$0.21 -0.2 USD | |
| Mabuchi Motor Co., Ltd. V94.F | $12.5 13.66 USD |
0
|
$1.63B 1.79B USD | $220 240.49 USD | $12.5 13.66 USD | $12.5 13.66 USD | $1.63B 1.79B USD | 27.17 | $0.46 0.5 USD | |
| Gestamp Automoción, S.A. 7GA.F | $2.57 2.81 USD |
-1.76
|
$1.46B 1.6B USD | $18.11K 19.79K USD | $2.57 2.81 USD | $2.57 2.81 USD | $1.46B 1.6B USD | 7.78 | $0.33 0.36 USD | |
| OPmobility SE EZM.F | $9.85 10.76 USD |
+2.55
|
$1.42B 1.55B USD | $900 983.82 USD | $9.85 10.76 USD | $9.85 10.76 USD | $1.42B 1.55B USD | 8.34 | $1.18 1.29 USD | |
| Forvia SE FAU.F | $6.9 7.55 USD |
+0.32
|
$1.3B 1.42B USD | $222 242.68 USD | $6.9 7.55 USD | $6.9 7.55 USD | $1.3B 1.42B USD | 0 | -$0.94 -1.02 USD | |
| TI Fluid Systems plc TI1.F | $2.22 2.43 USD |
0
|
$1.18B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 1.29B USD | 0 | $0 0 USD | |
| OXE Marine AB (publ) 5LK.F | $0.01 0.01 USD |
+5000.01
|
$1.1B 1.2B USD | $0 0 USD | $0.001199 0.0013 USD | $0.01 0.01 USD | $1.1B 1.2B USD | 0 | -$0.02 -0.02 USD | |
| JVCKENWOOD Corporation JVC.F | $6.98 7.63 USD |
-1.76
|
$1.06B 1.16B USD | $25 27.33 USD | $6.98 7.63 USD | $6.98 7.63 USD | $1.06B 1.16B USD | 8.51 | $0.82 0.9 USD | |
| Musashi Seimitsu Industry Co., Ltd. 67X.F | $15.4 16.83 USD |
-1.91
|
$1.01B 1.1B USD | $75 81.99 USD | $15.4 16.83 USD | $15.4 16.83 USD | $1.01B 1.1B USD | 24.44 | $0.63 0.69 USD | |
| EXEDY Corporation 64M.F | $25.2 27.55 USD |
+0.8
|
$974.58M 1.07B USD | $50 54.66 USD | $25.2 27.55 USD | $25.2 27.55 USD | $974.58M 1.07B USD | 13.47 | $1.87 2.04 USD | |
| XPEL, Inc. XPX.F | $28.8 31.48 USD |
+15.2
|
$941.41M 1.03B USD | $25 27.33 USD | $28.8 31.48 USD | $28.8 31.48 USD | $941.41M 1.03B USD | 18.94 | $1.52 1.66 USD | |
| Amotiv Limited GUQ.F | $6.6 7.21 USD |
0
|
$936.18M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $936.18M 1.02B USD | 0 | $0 0 USD | |
| Adient plc 18I.F | $10.8 11.81 USD |
-1.82
|
$920.81M 1.01B USD | $15 16.4 USD | $10.8 11.81 USD | $10.8 11.81 USD | $920.81M 1.01B USD | 0 | -$0.02 -0.02 USD | |
| Nokian Renkaat Oyj NRE.F | $6.27 6.85 USD |
+3.55
|
$899.42M 983.19M USD | $1.75K 1.91K USD | $6.27 6.85 USD | $6.27 6.85 USD | $899.42M 983.19M USD | 0 | -$0.17 -0.1 USD | |
| F.C.C. Co., Ltd. FCV.F | $17.8 19.46 USD |
-0.56
|
$871.03M 952.15M USD | $150 163.97 USD | $17.8 19.46 USD | $17.8 19.46 USD | $871.03M 952.15M USD | 9.46 | $1.88 2.06 USD | |
| KYB Corporation 60V.F | $18 19.68 USD |
0
|
$869.16M 950.11M USD | $140 153.04 USD | $18 19.68 USD | $18 19.68 USD | $869.16M 950.11M USD | 11.18 | $1.61 1.76 USD | |
| JOST Werke SE JST.F | $51.6 56.41 USD |
+0.19
|
$771.83M 843.71M USD | $80 87.45 USD | $51.6 56.41 USD | $51.6 56.41 USD | $771.83M 843.71M USD | 14.61 | $3.53 3.86 USD | |
| SAF-Holland SE SFQ.F | $16.46 17.99 USD |
-0.24
|
$747.19M 816.78M USD | $31 33.89 USD | $16.46 17.99 USD | $16.46 17.99 USD | $747.19M 816.78M USD | 9.68 | $1.7 1.86 USD | |
| Fox Factory Holding Corp. FF0.F | $17.64 19.28 USD |
-0.42
|
$739.51M 808.38M USD | $100 109.31 USD | $17.64 19.28 USD | $17.64 19.28 USD | $739.51M 808.38M USD | 125.96 | $0.14 0.15 USD | |
| Gentherm Incorporated QA4A.F | $21.8 23.83 USD |
-3.54
|
$676.82M 739.86M USD | $20 21.86 USD | $21.8 23.83 USD | $21.8 23.83 USD | $676.82M 739.86M USD | 15.46 | $1.41 1.54 USD | |
| Auto Partner SA 6KF.F | $4.99 5.45 USD |
+9.43
|
$668.82M 731.11M USD | $2 2.19 USD | $4.56 4.98 USD | $4.99 5.45 USD | $668.82M 731.11M USD | 13.86 | $0.36 0.39 USD | |
| Burelle SA 7SP.F | $313 342.15 USD |
0
|
$566.19M 618.92M USD | $7 7.65 USD | $313 342.15 USD | $313 342.15 USD | $566.19M 618.92M USD | 4.78 | $65.48 71.58 USD | |
| Standard Motor Products, Inc. SRU.F | $24.8 27.11 USD |
+0.81
|
$552.43M 603.88M USD | $10 10.93 USD | $24.8 27.11 USD | $24.8 27.11 USD | $552.43M 603.88M USD | 10.87 | $2.28 2.49 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | $0.5899 0.64 USD |
+4.27
|
$543.16M 593.75M USD | $1.66K 1.81K USD | $0.5699 0.62 USD | $0.5899 0.64 USD | $543.16M 593.75M USD | 11.72 | $0.05 0.05 USD | |
| ABC Technologies Holdings Inc. 9DK.F | $4.56 4.98 USD |
0
|
$533.7M 583.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.7M 583.4M USD | 0 | $0 0 USD | |
| Douglas Dynamics, Inc. 5D4.F | $22.4 24.49 USD |
+0.9
|
$525.39M 574.32M USD | $305 333.41 USD | $22.4 24.49 USD | $22.4 24.49 USD | $525.39M 574.32M USD | 9.29 | $2.41 2.63 USD | |
| AB Dynamics plc 6DY.F | $21 22.96 USD |
-1.87
|
$485.33M 530.53M USD | $600 655.88 USD | $20.6 22.52 USD | $21 22.96 USD | $485.33M 530.53M USD | 38.88 | $0.54 0.59 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.F | $4.08 4.46 USD |
0
|
$482.81M 527.77M USD | $100 109.31 USD | $4.08 4.46 USD | $4.08 4.46 USD | $482.81M 527.77M USD | 25.50 | $0.16 0.17 USD | |
| Allego N.V. JS9.F | $1.65 1.81 USD |
0
|
$451.59M 493.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $451.59M 493.65M USD | 0 | $0 0 USD | |
| Cooper-Standard Holdings Inc. C31.F | $22.2 24.27 USD |
0
|
$394.65M 431.41M USD | $2 2.19 USD | $22 24.05 USD | $22.2 24.27 USD | $394.65M 431.41M USD | 0 | -$2.28 -2.4 USD | |
| Martinrea International Inc. 03M.F | $4.74 5.18 USD |
+3.04
|
$358.77M 392.18M USD | $400 437.25 USD | $4.74 5.18 USD | $4.74 5.18 USD | $358.77M 392.18M USD | 0 | -$0.5 -0.5 USD | |
| Monro, Inc. MR2.F | $11.6 12.68 USD |
-3.33
|
$347.41M 379.77M USD | $45 49.19 USD | $11.6 12.68 USD | $11.6 12.68 USD | $347.41M 379.77M USD | 20.35 | $0.57 0.62 USD | |
| ElringKlinger AG ZIL2.F | $5.24 5.73 USD |
+3.56
|
$336.6M 367.95M USD | $1.9K 2.08K USD | $5.1 5.57 USD | $5.24 5.73 USD | $336.6M 367.95M USD | 0 | -$2.18 -2.3 USD | |
| Press Kogyo Co., Ltd. 2YO.F | $3.34 3.65 USD |
0
|
$334.69M 365.86M USD | $0 0 USD | $3.34 3.65 USD | $3.34 3.65 USD | $334.69M 365.86M USD | 9.27 | $0.36 0.39 USD | |
| ElringKlinger AG ZIL.F | $2.44 2.67 USD |
+1.67
|
$330.45M 361.23M USD | $520 568.43 USD | $2.44 2.67 USD | $2.44 2.67 USD | $330.45M 361.23M USD | 0 | -$1.09 -1.1 USD | |
| Oponeo.pl S.A. 79I.F | $22.8 24.92 USD |
+1.79
|
$272.91M 298.33M USD | $257 280.94 USD | $22.8 24.92 USD | $22.8 24.92 USD | $272.91M 298.33M USD | 13.81 | $1.65 1.8 USD | |
| Tire Company Debica S.A. FD8.F | $18.88 20.64 USD |
-0.32
|
$267.82M 292.77M USD | $100 109.31 USD | $18.88 20.64 USD | $18.88 20.64 USD | $267.82M 292.77M USD | 5.70 | $3.31 3.62 USD | |
| Xingda International Holdings Limited XDH.F | $0.1199 0.13 USD |
+0.84
|
$255.9M 279.73M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $255.9M 279.73M USD | 6.00 | $0.02 0.02 USD | |
| Sogefi S.p.A. GEF.F | $2.1 2.29 USD |
+0.24
|
$251.83M 275.28M USD | $5K 5.47K USD | $2.06 2.25 USD | $2.1 2.29 USD | $251.83M 275.28M USD | 12.32 | $0.17 0.19 USD | |
| Nippon Sheet Glass Company, Limited NI9.F | $2.46 2.69 USD |
+2.5
|
$234.27M 256.09M USD | $163 178.18 USD | $2.4 2.62 USD | $2.46 2.69 USD | $234.27M 256.09M USD | 0 | -$1.01 -1.1 USD | |
| Ichikoh Industries, Ltd. 7P0.F | $2.28 2.49 USD |
-0.87
|
$231.72M 253.3M USD | $0 0 USD | $2.28 2.49 USD | $2.3 2.51 USD | $231.72M 253.3M USD | 7.86 | $0.29 0.32 USD | |
| AMA Group Limited KC7.F | $0.04 0.05 USD |
+5.57
|
$216.26M 236.41M USD | $3.27K 3.58K USD | $0.04 0.05 USD | $0.04 0.05 USD | $216.26M 236.41M USD | 0 | $0 0 USD | |
| PT. Gajah Tunggal Tbk GH8.F | $0.04 0.05 USD |
-3.33
|
$200.17M 218.82M USD | $2.4K 2.62K USD | $0.04 0.05 USD | $0.04 0.05 USD | $200.17M 218.82M USD | 2.17 | $0.02 0.02 USD | |
| Akwel SA MW4.F | $7.32 8 USD |
-1.88
|
$198.99M 217.53M USD | $250 273.28 USD | $7.32 8 USD | $7.32 8 USD | $198.99M 217.53M USD | 5.30 | $1.38 1.51 USD | |
| Bertrandt Aktiengesellschaft BDT.F | $19 20.77 USD |
+0.96
|
$194.86M 213.01M USD | $110 120.24 USD | $18.9 20.66 USD | $19.02 20.79 USD | $194.86M 213.01M USD | 0 | -$8.78 -9.5 USD | |
| Intron Technology Holdings Limited B46.F | $0.14 0.16 USD |
-3.38
|
$167.84M 183.47M USD | $2.26K 2.47K USD | $0.14 0.16 USD | $0.14 0.16 USD | $167.84M 183.47M USD | 7.15 | $0.02 0.02 USD | |
| Kendrion N.V. K3E.F | $10.44 11.41 USD |
+1.56
|
$164.34M 179.64M USD | $653 713.82 USD | $10.36 11.32 USD | $10.44 11.41 USD | $164.34M 179.64M USD | 26.76 | $0.39 0.43 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}