Ergebnisseite 11 für Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Autoteile (1106)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Castec Korea Co.,Ltd
071850.KQ
KR
|
₩1,222 0.92 USD |
-0.81
|
₩30B 22.38M USD | ₩7K 5.4 USD | ₩1,171 0.88 USD | ₩1,232 0.93 USD | ₩30B 22.38M USD | 0 | ₩0 0 USD | ||
Public Joint Stock Company Zvezda
ZVEZ.ME
RU
|
RUB 3.59 0.04 USD |
-0.55
|
RUB 2.01B 22.26M USD | RUB 17.00K 187.85 USD | RUB 3.57 0.04 USD | RUB 3.65 0.04 USD | RUB 2.01B 22.26M USD | 0 | -RUB 1.81 -0.02 USD | ||
Jullundur Motor Agency (Delhi) Limited
JMA.NS
IN
|
₹80.45 0.97 USD |
-2.74
|
₹1.84B 22.23M USD | ₹11.44K 138.44 USD | ₹79.30 0.96 USD | ₹84.80 1.03 USD | ₹1.84B 22.23M USD | 5.73 | ₹14.02 0.17 USD | ||
Da Hui Limited
5276.TWO
TW
|
NT$17.30 0.55 USD |
-3.89
|
NT$683.35M 21.71M USD | NT$4.01K 127.42 USD | NT$17.30 0.55 USD | NT$17.50 0.56 USD | NT$683.35M 21.71M USD | 17.30 | NT$1.00 0.03 USD | ||
N.D. Rubber Public Company Limited
NDR-R.BK
TH
|
THB 1.67 0.05 USD |
-2.91
|
THB 763.01M 21.47M USD | THB 77.10K 2.17K USD | THB 1.62 0.05 USD | THB 1.72 0.05 USD | THB 763.01M 21.47M USD | 15.18 | THB 0.11 0.003 USD | ||
|
DHAUTOWARE Co., LTD
025440.KQ
KR
|
₩2,905 2.19 USD |
-4.44
|
₩28B 21.39M USD | ₩2K 1.69 USD | ₩2,875 2.17 USD | ₩3,050 2.3 USD | ₩28B 21.39M USD | 0 | ₩0 0 USD | ||
|
DYA Co.,Ltd
002880.KS
KR
|
₩3,025 2.28 USD |
+0.17
|
₩28B 21.36M USD | ₩12K 8.82 USD | ₩3,000 2.26 USD | ₩3,150 2.38 USD | ₩28B 21.36M USD | 0 | ₩0 0 USD | ||
Asahi Rubber Inc.
5162.T
JP
|
¥770 4.75 USD |
-0.65
|
¥3B 21.31M USD | ¥1K 8.02 USD | ¥766 4.72 USD | ¥770 4.75 USD | ¥3B 21.31M USD | 27.27 | ¥28 0.17 USD | ||
|
HKS Co., Ltd.
7219.T
JP
|
¥2,435 15.01 USD |
+1.25
|
¥3B 21.24M USD | ¥3K 17.27 USD | ¥2,390 14.74 USD | ¥2,435 15.01 USD | ¥3B 21.24M USD | 6.82 | ¥357 2.2 USD | ||
PT King Tire Indonesia Tbk
TYRE.JK
ID
|
IDR 95.00 0.0060 USD |
+2.15
|
IDR 330.66B 21.13M USD | IDR 1.23M 78.5 USD | IDR 88.00 0.0056 USD | IDR 99.00 0.0063 USD | IDR 330.66B 21.13M USD | 0 | IDR 0.00 0 USD | ||
|
Dolfin Rubbers Limited
DOLFIN.BO
IN
|
₹173.50 2.1 USD |
+0.87
|
₹1.74B 21.05M USD | ₹1.63K 19.72 USD | ₹166.55 2.01 USD | ₹183.00 2.21 USD | ₹1.74B 21.05M USD | 28.02 | ₹6.19 0.07 USD | ||
|
Austem Company Ltd.
031510.KQ
KR
|
₩1,164 0.88 USD |
+0.87
|
₩28B 20.89M USD | ₩84K 63.25 USD | ₩1,145 0.86 USD | ₩1,167 0.88 USD | ₩28B 20.89M USD | 0 | ₩0 0 USD | ||
Forsee Power S.A.
4OY.F
DE
|
€0.15 0.18 USD |
-0.78
|
€17.96M 20.74M USD | €36.00K 41.56K USD | €0.14 0.17 USD | €0.15 0.18 USD | €17.96M 20.74M USD | 0 | -€0.30 -0.3 USD | ||
Forsee Power S.A.
4OY.MU
DE
|
€0.15 0.18 USD |
0
|
€17.96M 20.74M USD | €0.00 0 USD | €0.15 0.18 USD | €0.15 0.18 USD | €17.96M 20.74M USD | 0 | -€0.29 -0.3 USD | ||
JIAN VEHICLE B
200054.SZ
CN
|
HK$1.22 0.16 USD |
0
|
HK$162.11M 20.73M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$162.11M 20.73M USD | 0 | HK$0.00 0 USD | ||
|
IP Rings Limited
IPRINGLTD.BO
IN
|
₹129.15 1.56 USD |
0
|
₹1.64B 19.81M USD | ₹379.00 4.59 USD | ₹128.00 1.55 USD | ₹157.85 1.91 USD | ₹1.64B 19.81M USD | 52.93 | ₹2.44 0.03 USD | ||
|
Mitsuchi Corporation
3439.T
JP
|
¥680 4.19 USD |
-0.73
|
¥3B 19.61M USD | ¥2K 14.18 USD | ¥676 4.17 USD | ¥683 4.21 USD | ¥3B 19.61M USD | 14.90 | ¥46 0.28 USD | ||
|
Jui Li Enterprise Co., Ltd.
1512.TW
TW
|
NT$6.25 0.2 USD |
+0.64
|
NT$613.64M 19.5M USD | NT$16.60K 527.5 USD | NT$6.17 0.2 USD | NT$6.28 0.2 USD | NT$613.64M 19.5M USD | 32.89 | NT$0.19 0.006 USD | ||
|
CTR Mobility Co.,Ltd.
308170.KS
KR
|
₩3,000 2.26 USD |
-2.12
|
₩26B 19.5M USD | ₩6K 4.36 USD | ₩2,900 2.19 USD | ₩3,155 2.38 USD | ₩26B 19.5M USD | 0 | ₩0 0 USD | ||
|
Machino Plastics Limited
MACPLASQ.BO
IN
|
₹262.00 3.17 USD |
-2.91
|
₹1.61B 19.45M USD | ₹198.00 2.4 USD | ₹260.00 3.15 USD | ₹270.00 3.27 USD | ₹1.61B 19.45M USD | 13100.00 | ₹0.02 0.0002 USD | ||
Union Plastic Public Company Limited
UP.BK
TH
|
THB 26.00 0.73 USD |
0
|
THB 650.00M 18.29M USD | THB 200.00 5.63 USD | THB 26.00 0.73 USD | THB 26.00 0.73 USD | THB 650.00M 18.29M USD | 9.48 | THB 2.74 0.08 USD | ||
|
ECOCAB Co.,Ltd
128540.KQ
KR
|
₩932 0.7 USD |
+1.86
|
₩24B 18.29M USD | ₩21K 15.57 USD | ₩897 0.68 USD | ₩934 0.71 USD | ₩24B 18.29M USD | 0 | ₩0 0 USD | ||
|
Hanjoo Light Metal Co., Ltd.
198940.KQ
KR
|
₩1,179 0.89 USD |
-2.88
|
₩23B 17.66M USD | ₩40K 30.25 USD | ₩1,153 0.87 USD | ₩1,226 0.93 USD | ₩23B 17.66M USD | 0 | ₩0 0 USD | ||
CHASYS Co., Ltd.
033250.KS
KR
|
₩3,640 2.75 USD |
+2.25
|
₩23B 17.58M USD | ₩18K 13.35 USD | ₩3,325 2.51 USD | ₩3,670 2.77 USD | ₩23B 17.58M USD | 0 | ₩0 0 USD | ||
Bharat Gears Limited
BHARATGEAR.BO
IN
|
₹92.20 1.12 USD |
-3.91
|
₹1.42B 17.13M USD | ₹1.54K 18.63 USD | ₹91.20 1.1 USD | ₹98.40 1.19 USD | ₹1.42B 17.13M USD | 9.40 | ₹9.80 0.12 USD | ||
|
Bharat Gears Limited
BHARATGEAR.NS
IN
|
₹92.12 1.11 USD |
-4.39
|
₹1.41B 17.11M USD | ₹27.14K 328.37 USD | ₹91.10 1.1 USD | ₹98.99 1.2 USD | ₹1.41B 17.11M USD | 9.42 | ₹9.77 0.12 USD | ||
CT Automotive Group plc
X7X.F
DE
|
€0.19 0.22 USD |
-2.03
|
€14.20M 16.4M USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €14.20M 16.4M USD | 2.75 | €0.07 0.08 USD | ||
|
Edge Foundry Co.,Ltd
105550.KQ
KR
|
₩1,372 1.04 USD |
-2.21
|
₩21B 16.22M USD | ₩38K 28.34 USD | ₩1,333 1.01 USD | ₩1,401 1.06 USD | ₩21B 16.22M USD | 0 | ₩0 0 USD | ||
|
PJSC Nizhnekamskshina
NKSH.ME
RU
|
RUB 22.96 0.25 USD |
+1.23
|
RUB 1.46B 16.17M USD | RUB 3.30K 36.46 USD | RUB 22.50 0.25 USD | RUB 23.00 0.25 USD | RUB 1.46B 16.17M USD | 0 | -RUB 16.16 -0.1 USD | ||
G.S. Auto International Limited
GSAUTO.BO
IN
|
₹17.69 0.21 USD |
+1.55
|
₹1.28B 15.53M USD | ₹3.56K 43.07 USD | ₹17.21 0.21 USD | ₹18.25 0.22 USD | ₹1.28B 15.53M USD | 9.66 | ₹1.83 0.02 USD | ||
Sansuy S.A.
SNSY3.SA
BR
|
R$9.89 2 USD |
0
|
R$76.32M 15.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$76.32M 15.47M USD | 0 | -R$40.19 -8.1 USD | ||
|
Hindustan Hardy Limited
HINDHARD.BO
IN
|
₹800.50 9.68 USD |
-0.18
|
₹1.20B 14.51M USD | ₹2.33K 28.24 USD | ₹786.00 9.51 USD | ₹840.00 10.16 USD | ₹1.20B 14.51M USD | 18.24 | ₹43.87 0.53 USD | ||
|
Ewon Comfortech Co., Ltd.
088290.KQ
KR
|
₩2,400 1.81 USD |
-4.19
|
₩19B 14.45M USD | ₩11K 8.45 USD | ₩2,260 1.71 USD | ₩2,430 1.83 USD | ₩19B 14.45M USD | 0 | ₩0 0 USD | ||
|
AUTO& Inc.
353590.KQ
KR
|
₩1,481 1.12 USD |
-1.2
|
₩19B 14.39M USD | ₩3K 2.14 USD | ₩1,419 1.07 USD | ₩1,554 1.17 USD | ₩19B 14.39M USD | 0 | ₩0 0 USD | ||
|
Tae Won Mulsan Co., Ltd.
001420.KS
KR
|
₩2,600 1.96 USD |
-10.81
|
₩19B 14.3M USD | ₩9K 6.96 USD | ₩2,550 1.92 USD | ₩2,920 2.2 USD | ₩19B 14.3M USD | 0 | ₩0 0 USD | ||
|
SG Global Co.,Ltd.
001380.KS
KR
|
₩840 0.63 USD |
-1.52
|
₩19B 14.25M USD | ₩55K 41.31 USD | ₩829 0.63 USD | ₩855 0.65 USD | ₩19B 14.25M USD | 0 | ₩0 0 USD | ||
|
CPR Gomu Industrial Public Company Limited
CPR-R.BK
TH
|
THB 2.54 0.07 USD |
0
|
THB 505.46M 14.22M USD | THB 23.00K 647.16 USD | THB 2.54 0.07 USD | THB 2.62 0.07 USD | THB 505.46M 14.22M USD | 36.28 | THB 0.07 0.001 USD | ||
|
TPC Co., Ltd.
130740.KQ
KR
|
₩1,752 1.32 USD |
-3.2
|
₩18B 13.94M USD | ₩76K 57.04 USD | ₩1,715 1.29 USD | ₩1,828 1.38 USD | ₩18B 13.94M USD | 0 | ₩0 0 USD | ||
|
Joy Industrial Co., Ltd.
4559.TWO
TW
|
NT$7.30 0.23 USD |
-2.28
|
NT$438.00M 13.92M USD | NT$4.07K 129.17 USD | NT$7.20 0.23 USD | NT$7.53 0.24 USD | NT$438.00M 13.92M USD | 29.19 | NT$0.25 0.007 USD | ||
|
Captain Pipes Limited
CAPPIPES.BO
IN
|
₹7.21 0.09 USD |
-2.96
|
₹1.11B 13.4M USD | ₹57.81K 699.45 USD | ₹7.00 0.08 USD | ₹7.70 0.09 USD | ₹1.11B 13.4M USD | 17.58 | ₹0.41 0.004 USD | ||
|
Dgenx Co., Ltd.
113810.KQ
KR
|
₩2,700 2.04 USD |
+0.75
|
₩18B 13.3M USD | ₩11K 8.38 USD | ₩2,510 1.89 USD | ₩2,700 2.04 USD | ₩18B 13.3M USD | 0 | ₩0 0 USD | ||
|
Wetzel S.A.
MWET4.SA
BR
|
R$30.98 6.28 USD |
0
|
R$63.76M 12.92M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$63.76M 12.92M USD | 0 | -R$7.62 -1.5 USD | ||
Sapura Industrial Berhad
7811.KL
MY
|
MYR 0.84 0.18 USD |
0
|
MYR 60.77M 12.92M USD | MYR 100.00 21.26 USD | MYR 0.84 0.18 USD | MYR 0.84 0.18 USD | MYR 60.77M 12.92M USD | 8.34 | MYR 0.10 0.02 USD | ||
|
Auto Pins (India) Limited
AUTOPINS.BO
IN
|
₹184.30 2.23 USD |
0
|
₹1.05B 12.73M USD | ₹2.00 0.02 USD | ₹184.30 2.23 USD | ₹200.00 2.42 USD | ₹1.05B 12.73M USD | 347.73 | ₹0.53 0.006 USD | ||
IZOBLOK S.A.
IZB.WA
PL
|
PLN 39.40 10.01 USD |
0
|
PLN 49.92M 12.69M USD | PLN 0.00 0 USD | PLN 39.40 10.01 USD | PLN 39.40 10.01 USD | PLN 49.92M 12.69M USD | 4.76 | PLN 8.26 2.1 USD | ||
|
Samkrg Pistons and Rings Limited
SAMKRG.BO
IN
|
₹106.60 1.29 USD |
-2.38
|
₹1.05B 12.67M USD | ₹1.17K 14.17 USD | ₹102.70 1.24 USD | ₹111.90 1.35 USD | ₹1.05B 12.67M USD | 10.95 | ₹9.73 0.12 USD | ||
Cofle S.p.A.
Y9A.F
DE
|
€1.54 1.78 USD |
-9.94
|
€10.38M 11.98M USD | €0.00 0 USD | €1.54 1.78 USD | €1.54 1.78 USD | €10.38M 11.98M USD | 0 | -€0.81 -0.9 USD | ||
|
PT Multi Prima Sejahtera Tbk
LPIN.JK
ID
|
IDR 436.00 0.03 USD |
+1.87
|
IDR 185.30B 11.84M USD | IDR 136.40K 8.72 USD | IDR 428.00 0.03 USD | IDR 438.00 0.03 USD | IDR 185.30B 11.84M USD | 7.12 | IDR 61.18 0.003 USD | ||
|
Plascar Participações Industriais S.A.
PLAS3.SA
BR
|
R$4.70 0.95 USD |
+4.44
|
R$58.40M 11.84M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$58.40M 11.84M USD | 0 | -R$16.12 -3.2 USD | ||
|
Sal Automotive Limited
SALAUTO.BO
IN
|
₹199.95 2.42 USD |
-1.01
|
₹958.85M 11.6M USD | ₹1.33K 16.08 USD | ₹190.05 2.3 USD | ₹205.00 2.48 USD | ₹958.85M 11.6M USD | 17.47 | ₹11.44 0.14 USD | ||
|
Smiths & Founders (India) Limited
SMFIL.BO
IN
|
₹9.11 0.11 USD |
+2.59
|
₹929.19M 11.24M USD | ₹18.67K 225.89 USD | ₹8.65 0.1 USD | ₹9.20 0.11 USD | ₹929.19M 11.24M USD | 65.07 | ₹0.14 0.001 USD | ||
|
Sakurai Ltd
7255.T
JP
|
¥530 3.27 USD |
0
|
¥2B 10.4M USD | ¥14K 88.18 USD | ¥511 3.15 USD | ¥538 3.32 USD | ¥2B 10.4M USD | 7.57 | ¥70 0.43 USD | ||
|
Wetzel S.A.
MWET3.SA
BR
|
R$24.50 4.97 USD |
0
|
R$50.42M 10.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$50.42M 10.22M USD | 0 | -R$7.62 -1.5 USD | ||
|
Sanko Diecasting (Thailand) Public Company Limited
SANKO-R.BK
TH
|
THB 1.14 0.03 USD |
-0.87
|
THB 360.99M 10.16M USD | THB 919.30K 25.87K USD | THB 1.13 0.03 USD | THB 1.17 0.03 USD | THB 360.99M 10.16M USD | 4.95 | THB 0.23 0.006 USD | ||
|
T.R.V. Rubber Products Public Company Limited
TRV.BK
TH
|
THB 1.48 0.04 USD |
0
|
THB 355.20M 9.99M USD | THB 11.00 0.31 USD | THB 1.48 0.04 USD | THB 1.48 0.04 USD | THB 355.20M 9.99M USD | 49.33 | THB 0.03 0.0008 USD | ||
|
Akar Auto Industries Limited
AAIL.BO
IN
|
₹76.18 0.92 USD |
-4.98
|
₹821.83M 9.94M USD | ₹3.33K 40.3 USD | ₹76.17 0.92 USD | ₹79.10 0.96 USD | ₹821.83M 9.94M USD | 0 | -₹0.39 -0.004 USD | ||
|
Porwal Auto Components Limited
PORWAL.BO
IN
|
₹53.30 0.64 USD |
-2.2
|
₹804.83M 9.74M USD | ₹5.62K 67.97 USD | ₹50.31 0.61 USD | ₹55.35 0.67 USD | ₹804.83M 9.74M USD | 6.11 | ₹8.71 0.11 USD | ||
|
Birla Tyres Limited
BIRLATYRE.NS
IN
|
₹5.30 0.06 USD |
0
|
₹774.27M 9.37M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹774.27M 9.37M USD | 0 | ₹0.00 0 USD | ||
|
The Lead Co., Inc.
6982.T
JP
|
¥563 3.47 USD |
-1.05
|
¥1B 8.99M USD | ¥300 1.85 USD | ¥559 3.45 USD | ¥573 3.53 USD | ¥1B 8.99M USD | 0 | -¥16 -0.09 USD | ||
|
ERG Spólka Akcyjna
ERG.WA
PL
|
PLN 48.60 12.35 USD |
-0.41
|
PLN 35.27M 8.96M USD | PLN 100.00 25.42 USD | PLN 48.60 12.35 USD | PLN 48.60 12.35 USD | PLN 35.27M 8.96M USD | 32.39 | PLN 1.50 0.38 USD | ||
|
ABM Fujiya Berhad
5198.KL
MY
|
MYR 0.23 0.05 USD |
0
|
MYR 40.50M 8.61M USD | MYR 0.00 0 USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 40.50M 8.61M USD | 0 | MYR 0.00 0 USD | ||
|
Thai Nam Plastic Public Company Limited
TNPC-R.BK
TH
|
THB 0.89 0.03 USD |
+3.49
|
THB 303.32M 8.53M USD | THB 62.60K 1.76K USD | THB 0.84 0.02 USD | THB 0.89 0.03 USD | THB 303.32M 8.53M USD | 0 | -THB 0.29 -0.008 USD | ||
|
Thai Nam Plastic Public Company Limited
TNPC.BK
TH
|
THB 0.89 0.03 USD |
+3.49
|
THB 303.32M 8.53M USD | THB 62.60K 1.76K USD | THB 0.84 0.02 USD | THB 0.89 0.03 USD | THB 303.32M 8.53M USD | 0 | -THB 0.30 -0.008 USD | ||
Sintex Plastics Technology Limited
SPTL.NS
IN
|
₹1.06 0.01 USD |
0
|
₹674.32M 8.16M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹674.32M 8.16M USD | 0 | ₹0.00 0 USD | ||
|
Frontier Inc.
4250.F
JP
|
¥985 6.07 USD |
0
|
¥1B 7.86M USD | ¥200 1.23 USD | ¥970 5.98 USD | ¥985 6.07 USD | ¥1B 7.86M USD | 24.36 | ¥40 0.25 USD | ||
|
Kranti Industries Limited
KRANTI.BO
IN
|
₹48.40 0.59 USD |
+2.48
|
₹617.60M 7.47M USD | ₹1.32K 15.98 USD | ₹47.59 0.58 USD | ₹51.00 0.62 USD | ₹617.60M 7.47M USD | 18.75 | ₹2.58 0.03 USD | ||
|
Universal Autofoundry Limited
UNIAUTO.BO
IN
|
₹49.13 0.59 USD |
-0.04
|
₹610.91M 7.39M USD | ₹5.49K 66.38 USD | ₹48.25 0.58 USD | ₹50.96 0.62 USD | ₹610.91M 7.39M USD | 0 | -₹4.54 -0.05 USD | ||
InTiCa Systems SE
IS7.DE
DE
|
€1.44 1.66 USD |
0
|
€6.08M 7.02M USD | €165.00 190.47 USD | €1.44 1.66 USD | €1.44 1.66 USD | €6.08M 7.02M USD | 0 | -€0.46 -0.5 USD | ||
InTiCa Systems SE
IS7.F
DE
|
€1.39 1.6 USD |
0
|
€5.88M 6.78M USD | €90.00 103.89 USD | €1.39 1.6 USD | €1.39 1.6 USD | €5.88M 6.78M USD | 0 | -€0.46 -0.5 USD | ||
|
T.Krungthai Industries Public Company Limited
TKT-R.BK
TH
|
THB 0.62 0.02 USD |
-1.59
|
THB 217.48M 6.12M USD | THB 6.10K 171.64 USD | THB 0.61 0.02 USD | THB 0.64 0.02 USD | THB 217.48M 6.12M USD | 0 | THB 0.00 0 USD | ||
|
T.Krungthai Industries Public Company Limited
TKT.BK
TH
|
THB 0.62 0.02 USD |
-1.59
|
THB 217.48M 6.12M USD | THB 6.10K 171.64 USD | THB 0.61 0.02 USD | THB 0.64 0.02 USD | THB 217.48M 6.12M USD | 0 | -THB 0.01 -0.0002 USD | ||
paragon GmbH & Co. KGaA
PGN.DE
DE
|
€1.13 1.3 USD |
+15.31
|
€5.11M 5.9M USD | €14.45K 16.68K USD | €1.02 1.18 USD | €1.26 1.45 USD | €5.11M 5.9M USD | 0 | -€1.21 -1.3 USD | ||
|
Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A.
HDR.WA
PL
|
PLN 8.50 2.16 USD |
+1.67
|
PLN 20.39M 5.18M USD | PLN 275.00 69.9 USD | PLN 8.34 2.12 USD | PLN 8.50 2.16 USD | PLN 20.39M 5.18M USD | 0 | -PLN 4.54 -1.1 USD | ||
|
Strip Tinning Holdings plc
VH3.F
DE
|
€0.24 0.28 USD |
0
|
€4.41M 5.09M USD | €0.00 0 USD | €0.24 0.28 USD | €0.24 0.28 USD | €4.41M 5.09M USD | 0 | -€0.12 -0.1 USD | ||
|
Krypton Industries Limited
KRYPTONQ.BO
IN
|
₹28.30 0.34 USD |
+2.46
|
₹415.93M 5.03M USD | ₹27.38K 331.29 USD | ₹27.07 0.33 USD | ₹29.79 0.36 USD | ₹415.93M 5.03M USD | 14.89 | ₹1.90 0.02 USD | ||
|
SM Auto Stamping Limited
SMAUTO.BO
IN
|
₹30.00 0.36 USD |
0
|
₹410.63M 4.97M USD | ₹4.00K 48.39 USD | ₹30.00 0.36 USD | ₹30.00 0.36 USD | ₹410.63M 4.97M USD | 12.24 | ₹2.45 0.03 USD | ||
|
Jagan Lamps Limited
JAGANLAM.BO
IN
|
₹55.45 0.67 USD |
+8.98
|
₹404.82M 4.9M USD | ₹3.79K 45.79 USD | ₹51.00 0.62 USD | ₹59.00 0.71 USD | ₹404.82M 4.9M USD | 15.06 | ₹3.68 0.04 USD | ||
|
SMIS Corporation Berhad
7132.KL
MY
|
MYR 0.53 0.11 USD |
0
|
MYR 22.35M 4.75M USD | MYR 0.00 0 USD | MYR 0.53 0.11 USD | MYR 0.53 0.11 USD | MYR 22.35M 4.75M USD | 5.88 | MYR 0.09 0.02 USD | ||
Universal Mfg
UFMG
US
|
$0.00 — |
0
|
$4.49M — | $1.00 — | $0.00 — | $0.00 — | $4.49M — | 0 | $0.00 — | ||
|
PT. Prima Alloy Steel Universal Tbk
PRAS.JK
ID
|
IDR 97.00 0.0061 USD |
0
|
IDR 69.31B 4.43M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 69.31B 4.43M USD | 0 | IDR 0.00 0 USD | ||
Streit Mecanique SA
MLSTR.PA
FR
|
€6.05 6.98 USD |
0
|
€3.83M 4.42M USD | €109.00 125.82 USD | €6.05 6.98 USD | €6.05 6.98 USD | €3.83M 4.42M USD | 0 | -€0.53 -0.6 USD | ||
Rasandik Engineering Industries India Limited
RASANDIK.BO
IN
|
₹55.50 0.67 USD |
-3.73
|
₹331.61M 4.01M USD | ₹661.00 8 USD | ₹52.00 0.63 USD | ₹59.00 0.71 USD | ₹331.61M 4.01M USD | 0 | -₹10.52 -0.1 USD | ||
|
Sansuy S.A.
SNSY5.SA
BR
|
R$2.39 0.48 USD |
-2.45
|
R$18.44M 3.74M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$18.44M 3.74M USD | 0 | -R$40.19 -8.1 USD | ||
|
Ingress Industrial (Thailand) Public Company Limited
INGRS-R.BK
TH
|
THB 0.09 0.0025 USD |
0
|
THB 130.22M 3.66M USD | THB 9.55M 268.69K USD | THB 0.08 0.0022 USD | THB 0.10 0.0028 USD | THB 130.22M 3.66M USD | 2.25 | THB 0.04 0.001 USD | ||
paragon GmbH & Co. KGaA
PGN.F
DE
|
€0.56 0.65 USD |
-7.54
|
€2.63M 3.03M USD | €66.00 76.19 USD | €0.54 0.63 USD | €0.61 0.7 USD | €2.63M 3.03M USD | 0 | -€1.21 -1.3 USD | ||
hGears AG
HGEA.F
DE
|
€0.25 0.29 USD |
+2.44
|
€2.62M 3.03M USD | €1.50K 1.73K USD | €0.25 0.29 USD | €0.25 0.29 USD | €2.62M 3.03M USD | 0 | -€2.59 -2.9 USD | ||
|
Frontline Corporation Limited
FRONTCORP.BO
IN
|
₹33.99 0.41 USD |
0
|
₹169.95M 2.06M USD | ₹2.00 0.02 USD | ₹33.99 0.41 USD | ₹34.00 0.41 USD | ₹169.95M 2.06M USD | 0 | -₹1.64 -0.01 USD | ||
|
Vamshi Rubber Limited
VAMSHIRU.BO
IN
|
₹37.95 0.46 USD |
-2.04
|
₹159.65M 1.93M USD | ₹7.00 0.08 USD | ₹37.90 0.46 USD | ₹38.74 0.47 USD | ₹159.65M 1.93M USD | 0 | -₹0.16 -0.001 USD | ||
|
Benara Bearings & Pistons Limited
BENARA.BO
IN
|
₹8.90 0.11 USD |
0
|
₹157.59M 1.91M USD | ₹12.00K 145.18 USD | ₹8.90 0.11 USD | ₹9.80 0.12 USD | ₹157.59M 1.91M USD | 0 | -₹9.09 -0.1 USD | ||
|
Eastern Treads Limited
EASTRED.BO
IN
|
₹29.95 0.36 USD |
+0.17
|
₹156.73M 1.9M USD | ₹454.00 5.49 USD | ₹26.32 0.32 USD | ₹31.98 0.39 USD | ₹156.73M 1.9M USD | 249.58 | ₹0.12 0.001 USD | ||
Spectra Products Inc.
SSA.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$2.47M 1.83M USD | CA$2.10K 1.56K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$2.47M 1.83M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sibar Auto Parts Limited
SIBARAUT.BO
IN
|
₹7.55 0.09 USD |
+2.17
|
₹124.76M 1.51M USD | ₹4.21K 50.98 USD | ₹7.07 0.09 USD | ₹7.75 0.09 USD | ₹124.76M 1.51M USD | 0 | -₹0.26 -0.003 USD | ||
|
Kodaco Co Ltd
046070.KQ
KR
|
₩140 0.11 USD |
-45.1
|
₩2B 1.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2B 1.49M USD | 0 | ₩0 0 USD | ||
|
Pusan Cast Iron Co Ltd
005030.KS
KR
|
₩18 0.01 USD |
0
|
₩2B 1.26M USD | ₩0 0 USD | ₩18 0.01 USD | ₩18 0.01 USD | ₩2B 1.26M USD | 0 | ₩0 0 USD | ||
Service Team
SVTE
US
|
$0.00 — |
0
|
$885.29K — | $500.00K — | $0.00 — | $0.00 — | $885.29K — | 0 | $0.00 — | ||
E. Schnapp & Co. Works Ltd
SHNP.TA
IL
|
ILA 1,845.00 5.38 USD |
-2.02
|
ILA 234.22M 682.98K USD | ILA 4.58K 13.36 USD | ILA 1,808.00 5.27 USD | ILA 1,851.00 5.4 USD | ILA 234.22M 682.98K USD | 7.43 | ILA 2.48 0.007 USD | ||
|
A.F.W Co., Ltd.
312610.KQ
KR
|
₩37 0.03 USD |
0
|
₩750M 565.75K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩750M 565.75K USD | 0 | ₩0 0 USD | ||
Metair Investments Limited
MTA.JO
ZA
|
ZAC 460.00 0.25 USD |
-4.17
|
ZAC 901.80M 481.51K USD | ZAC 10.21K 5.45 USD | ZAC 460.00 0.25 USD | ZAC 479.00 0.26 USD | ZAC 901.80M 481.51K USD | 0 | -ZAC 0.25 -0.0001 USD | ||
Raval ACS Ltd.
RVL.TA
IL
|
ILA 132.10 0.39 USD |
-3.22
|
ILA 108.70M 316.97K USD | ILA 20.95K 61.09 USD | ILA 130.90 0.38 USD | ILA 135.30 0.39 USD | ILA 108.70M 316.97K USD | 8.25 | ILA 0.16 0.0004 USD | ||
|
Aether Catalyst Solutions, Inc.
2QZ.F
DE
|
€0.00 0.0023 USD |
+300
|
€150.86K 174.14K USD | €1.00 1.15 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €150.86K 174.14K USD | 0 | -€0.01 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
