Börse: OTC Markets OTCPK Branche: Autoteile Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Alle Länder

OTC Markets OTCPK (66)

Alle Bereiche

Autoteile (66)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
DENSO Corporation DNZOY	$13 —	+0.46	$36.63B —	$754 —	$12.98 —	$13 —	$36.63B —	12.87	$1.01 —
DENSO DNZOF	$12.28 —	0	$36.11B —	$200 —	$12.7 —	$12.7 —	$36.11B —	12.15	$1.01 —
Bridgestone Corporation BRDCY	$20.97 —	+0.24	$28.43B —	$103 —	$20.93 —	$20.97 —	$28.43B —	14.46	$1.45 —
Knorr-Bremse AG KNRRY	$25.29 —	+5.46	$16.31B —	$9 —	$25.29 —	$25.29 —	$16.31B —	32.01	$0.79 —
Continental Aktiengesellschaft CTTAY	$7.76 —	-2.88	$15.55B —	$9.47K —	$7.67 —	$7.76 —	$15.55B —	11.58	$0.67 —
Sumitomo Electric Industries, Ltd. SMTOY	$15.85 —	-0.38	$12.36B —	$11.62K —	$15.83 —	$15.86 —	$12.36B —	9.54	$1.66 —
PT Astra International Tbk PTAIY	$5.74 —	-2.88	$11.62B —	$746 —	$5.74 —	$5.9 —	$11.62B —	5.74	$1 —
Minth MNTHY	$47 —	+1.73	$2.7B —	$100 —	$47 —	$47 —	$2.7B —	8.48	$5.54 —
Valeo SE VLEEY	$5.03 —	-0.2	$2.46B —	$786 —	$5.03 —	$5.03 —	$2.46B —	13.23	$0.38 —
Linamar LIMAF	$36.46 —	+0.36	$2.19B —	$300 —	$36.33 —	$36.33 —	$2.19B —	12.07	$3.02 —
Nokian Renkaat Oyj NKRKY	$3.9 —	+4.84	$1.08B —	$693 —	$3.9 —	$3.9 —	$1.08B —	0	-$0.1 —
Martinrea MRETF	$5.03 —	0	$366.73M —	$100 —	$4.97 —	$4.97 —	$366.73M —	0	-$0.33 —
Wuling Motors WLMTF	$0.05999 —	+20.4	$198.55M —	$3.2K —	$0.05999 —	$0.05999 —	$198.55M —	0	$0 —
AMA AMGRF	$0.02999 —	0	$195.3M —	$10K —	$0.02999 —	$0.02999 —	$195.3M —	0	$0 —
Affiliated Resources AFFL	$0.07 —	0	$5.22M —	$7K —	$0.05 —	$0.05 —	$5.22M —	0	-$9.8 —
Aether Catalyst ATHHF	$0.08999 —	0	$5.17M —	$90.4K —	$0.08 —	$0.08 —	$5.17M —	0	-$0.01 —
Amerityre AMTY	$0.04 —	0	$3.22M —	$58.89K —	$0.04 —	$0.04 —	$3.22M —	4.00	$0.01 —
Marketing Worldwide Corp MWWC	$0.0001 —	0	$572.89K —	$121.4K —	$0.0001 —	$0.0001 —	$572.89K —	0.000018	$5.32 —
Bridgestone BRDCF	$42.48 —	0	$28.79B —	$1K —	$35.9 —	$35.9 —	$28.79B —	14.69	$2.89 —
Fuyao Glass Industry FYGGY	$1.5 —	0	$19.87B —	$100 —	$1.5 —	$1.5 —	$19.87B —	13.63	$0.11 —
Continental Aktiengesellschaft CTTAF	$75.95 —	0	$15.89B —	$350 —	$66 —	$66 —	$15.89B —	11.40	$6.66 —
Knorr-Bremse AG KNBHF	$95.98 —	0	$15.47B —	$100 —	$85.56 —	$85.56 —	$15.47B —	30.46	$3.15 —
Sumitomo Electric Industries SMTOF	$16.57 —	0	$13.38B —	$100 —	$16.57 —	$16.57 —	$13.38B —	9.98	$1.66 —
PT Astra International Tbk PTAIF	$0.28 —	0	$11.76B —	$3K —	$0.3099 —	$0.3099 —	$11.76B —	5.62	$0.05 —
HELLA GmbH & Co. KGaA HLLGY	$47.5 —	0	$11.26B —	$1 —	$49.91 —	$49.91 —	$11.26B —	26.24	$1.81 —
HELLA GmbH & Co. KGaA HLKHF	$92.56 —	0	$11.21B —	$200 —	$92.65 —	$92.65 —	$11.21B —	25.78	$3.59 —
Aisin Corporation ASEKY	$12.45 —	0	$9.44B —	$2.49K —	$12.44 —	$12.87 —	$9.44B —	12.96	$0.96 —
Niterra NGKSF	$30.23 —	0	$6.31B —	$1.1K —	$30.2 —	$30.23 —	$6.31B —	9.72	$3.11 —
Niterra Co., Ltd. NGKSY	$12.18 —	0	$6.24B —	$1 —	$16.73 —	$16.73 —	$6.24B —	7.85	$1.55 —
Koito Manufacturing KOTMF	$14.7 —	0	$4.17B —	$8K —	$13.78 —	$13.83 —	$4.17B —	25.78	$0.57 —
The Yokohama Rubber Company YORUF	$25.87 —	0	$4.09B —	$1K —	$25.87 —	$25.87 —	$4.09B —	8.68	$2.98 —
Hybrid Kinetic FESTF	$0.2 —	+3800	$3.97B —	$10K —	$0.2 —	$0.2 —	$3.97B —	0	$0 —
The Yokohama Rubber Company, Limited YORUY	$25 —	0	$3.96B —	$1 —	$18.11 —	$18.11 —	$3.96B —	6.98	$3.58 —
Schaeffler AG SCFLF	$4.8 —	0	$3.44B —	$0 —	$0 —	$0 —	$3.44B —	0	$0 —
Koito Manufacturing KOTMY	$12 —	0	$3.4B —	$5K —	$11.5 —	$11.5 —	$3.4B —	11.00	$1.09 —
Brembo BRBOF	$8.95 —	0	$2.95B —	$250 —	$9.01 —	$9.01 —	$2.95B —	9.52	$0.94 —
Sumitomo Rubber Industries SMTUF	$10.25 —	0	$2.87B —	$100 —	$10.25 —	$10.25 —	$2.87B —	29.28	$0.35 —
Toyo Tire TOTTF	$17.3 —	0	$2.83B —	$500 —	$17.3 —	$17.3 —	$2.83B —	5.11	$3.38 —
Minth MNTHF	$2 —	0	$2.63B —	$1K —	$2 —	$2 —	$2.63B —	7.14	$0.28 —
Stanley Electric STAEF	$16.99 —	0	$2.55B —	$1K —	$16.99 —	$16.99 —	$2.55B —	14.39	$1.18 —
JTEKT Corporation JTEKY	$24 —	+11.37	$2.55B —	$195 —	$24 —	$24 —	$2.55B —	28.57	$0.84 —
Valeo SE VLEEF	$7.8 —	0	$2.47B —	$299 —	$10.9 —	$10.9 —	$2.47B —	10.40	$0.75 —
Johnson Electric Holdings Limited JELCF	$2.15 —	0	$2.31B —	$98 —	$1.71 —	$1.71 —	$2.31B —	8.26	$0.26 —
Nifco NIFCY	$12.04 —	0	$2.29B —	$11 —	$13.75 —	$13.75 —	$2.29B —	22.71	$0.53 —
NSK NPSKF	$4.5 —	0	$2.2B —	$12 —	$4.28 —	$4.28 —	$2.2B —	32.14	$0.14 —
NSK Ltd. NPSKY	$8.54 —	0	$2.1B —	$4.1K —	$8.29 —	$8.33 —	$2.1B —	29.44	$0.29 —
Mabuchi Motor MBUMY	$6.94 —	0	$1.91B —	$198 —	$7 —	$7.38 —	$1.91B —	19.82	$0.35 —
Johnson Electric JEHLY	$20.5 —	0	$1.89B —	$100 —	$20.5 —	$20.5 —	$1.89B —	8.00	$2.56 —
JVCKENWOOD JVCZY	$46.62 —	0	$1.72B —	$6 —	$32.91 —	$32.91 —	$1.72B —	15.69	$2.97 —
Nexteer Automotive NTXVF	$0.6099 —	0	$1.57B —	$1K —	$0.5999 —	$0.5999 —	$1.57B —	30.25	$0.02 —
Faurecia S.E FURCF	$7.43 —	0	$1.48B —	$300 —	$6.44 —	$6.89 —	$1.48B —	0	-$1.07 —
Nokian Renkaat Oyj NKRKF	$6.96 —	0	$1.08B —	$990 —	$8 —	$8 —	$1.08B —	0	-$0.19 —
Tianneng Power TIANF	$0.8299 —	0	$947.64M —	$5K —	$0.8299 —	$0.8299 —	$947.64M —	3.79	$0.22 —
Amotiv GUDHF	$5.01 —	-21.23	$684.21M —	$1 —	$7.25 —	$7.25 —	$684.21M —	13.54	$0.37 —
Nemak, S. A. B. de C. V NMAKF	$0.13 —	0	$433.45M —	$4.23K —	$0.1199 —	$0.1199 —	$433.45M —	13.30	$0.01 —
TACHI-S TCISF	$12.25 —	0	$419.96M —	$100 —	$12.25 —	$12.25 —	$419.96M —	9.35	$1.31 —
ElringKlinger AG EGKLF	$4.78 —	0	$337.89M —	$100 —	$4.97 —	$4.97 —	$337.89M —	0	-$2.49 —
ElringKlinger AG ELLRY	$2.4 —	0	$337.89M —	$99 —	$2.12 —	$2.12 —	$337.89M —	0	-$1.24 —
Iochpe-Maxion IOCJY	$0.5 —	0	$325.99M —	$1K —	$0.55 —	$0.55 —	$325.99M —	5.00	$0.1 —
Exco EXCOF	$3.96 —	0	$158.46M —	$500 —	$3.96 —	$3.96 —	$158.46M —	7.61	$0.52 —
Kongsberg Automotive ASA KGAUF	$0.16 —	0	$149M —	$50K —	$0.14 —	$0.14 —	$149M —	0	-$0.02 —
New Focus Auto Tech NWFAF	$0.0022 —	0	$91M —	$12K —	$0.0022 —	$0.0022 —	$91M —	0	$0 —
BeijingWest Industries NFGRF	$0.0086 —	0	$41.02M —	$80 —	$0.0006999 —	$0.0006999 —	$41.02M —	0	-$0.03 —
CDTi Advanced Materials CDTI	$0.3499 —	-12.48	$1.58M —	$4.5K —	$0.3499 —	$0.3499 —	$1.58M —	0	-$0.67 —
VTSCF	$56 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
VTSCY	$10 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}