$3.56T
Marktkapitalisierung
$124.13B
24-Stunden-Volumen
BTC 60.64%   •   ETH 9.21%
Dominanz

Börse: OTC Markets OTCPK Branche: Autoteile Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
OTC Markets OTCPK (66)
Alle Bereiche
Autoteile (66)
100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DENSO  DNZOF $14.39 —
0
$41.96B — $200 — $12.7 — $12.7 — $41.96B — 14.10 $1.02 —
DENSO Corporation  DNZOY $13.37 —
-0.07
$37.4B — $6.68K — $13.32 — $13.37 — $37.4B — 13.23 $1.01 —
Bridgestone Corporation  BRDCY $21.39 —
-1.2
$29.08B — $7.31K — $21.37 — $21.42 — $29.08B — 15.27 $1.4 —
Continental Aktiengesellschaft  CTTAY $8.7 —
+0.93
$17.53B — $6.71K — $8.69 — $8.72 — $17.53B — 13.18 $0.66 —
Knorr-Bremse AG  KNRRY $25.49 —
+0.35
$16.49B — $1.2K — $25.46 — $25.53 — $16.49B — 33.98 $0.75 —
Sumitomo Electric Industries, Ltd.  SMTOY $20 —
-0.89
$15.63B — $3.2K — $20 — $20.05 — $15.63B — 11.49 $1.74 —
PT Astra International Tbk  PTAIY $6.04 —
+5.59
$12.23B — $5.79K — $5.91 — $6.04 — $12.23B — 5.92 $1.02 —
Minth  MNTHY $55 —
-6.21
$3.16B — $100 — $55 — $55 — $3.16B — 9.82 $5.6 —
Linamar  LIMAF $45 —
-0.95
$2.69B — $4.42K — $44.57 — $45 — $2.69B — 14.61 $3.08 —
Valeo SE  VLEEY $5.16 —
+0.98
$2.52B — $154 — $5.14 — $5.16 — $2.52B — 13.57 $0.38 —
Martinrea  MRETF $5.92 —
0
$432.61M — $2.7K — $5.59 — $5.61 — $432.61M — 0 -$0.57 —
AMA  AMGRF $0.05 —
0
$302.13M — $10K — $0.02999 — $0.02999 — $302.13M — 0 $0 —
Wuling Motors  WLMTF $0.05 —
0
$176.72M — $3.35K — $0.05999 — $0.05999 — $176.72M — 0 $0 —
Affiliated Resources  AFFL $0.05999 —
0
$4.4M — $26.83K — $0.04 — $0.05 — $4.4M — 0 -$8.26 —
Amerityre  AMTY $0.04 —
+2.5
$3.32M — $50K — $0.04 — $0.04 — $3.32M — 4.10 $0.01 —
Marketing Worldwide Corp  MWWC $0.0001 —
0
$572.89K — $2.5K — $0.0001 — $0.0001 — $572.89K — 0.000018 $5.32 —
Bridgestone  BRDCF $42.4 —
0
$29.07B — $1K — $35.9 — $35.9 — $29.07B — 15.08 $2.81 —
Fuyao Glass Industry  FYGGY $1.5 —
0
$20.8B — $100 — $1.5 — $1.5 — $20.8B — 13.63 $0.11 —
Continental Aktiengesellschaft  CTTAF $87.83 —
0
$17.75B — $350 — $66 — $66 — $17.75B — 13.20 $6.65 —
Sumitomo Electric Industries  SMTOF $15.15 —
0
$15.63B — $100 — $16.57 — $16.57 — $15.63B — 8.70 $1.74 —
Knorr-Bremse AG  KNBHF $95.58 —
0
$15.48B — $100 — $85.56 — $85.56 — $15.48B — 31.75 $3.01 —
PT Astra International Tbk  PTAIF $0.28 —
0
$12.05B — $3K — $0.3099 — $0.3099 — $12.05B — 5.62 $0.05 —
HELLA GmbH & Co. KGaA  HLKHF $92.56 —
0
$11.21B — $200 — $92.65 — $92.65 — $11.21B — 25.78 $3.59 —
HELLA GmbH & Co. KGaA  HLLGY $47.5 —
0
$10.77B — $2 — $49.4 — $49.4 — $10.77B — 29.68 $1.6 —
Aisin Corporation  ASEKY $12.35 —
0
$9.44B — $300 — $12.35 — $12.55 — $9.44B — 12.73 $0.97 —
Niterra Co., Ltd.  NGKSY $17.2 —
0
$6.83B — $100 — $17.2 — $17.2 — $6.83B — 10.55 $1.63 —
Niterra  NGKSF $30.23 —
0
$6.47B — $1.1K — $30.2 — $30.23 — $6.47B — 9.33 $3.24 —
The Yokohama Rubber Company  YORUF $25.87 —
0
$4.08B — $1K — $25.87 — $25.87 — $4.08B — 8.68 $2.98 —
Hybrid Kinetic  FESTF $0.2 —
-2.5
$3.97B — $10K — $0.2 — $0.2 — $3.97B — 0 $0 —
The Yokohama Rubber Company, Limited  YORUY $25 —
0
$3.94B — $1 — $18.11 — $18.11 — $3.94B — 6.98 $3.58 —
Koito Manufacturing  KOTMY $12.15 —
0
$3.45B — $479 — $12.26 — $12.26 — $3.45B — 11.04 $1.1 —
Schaeffler AG  SCFLF $4.8 —
0
$3.44B — $0 — $0 — $0 — $3.44B — 0 $0 —
Koito Manufacturing  KOTMF $11.95 —
0
$3.42B — $8K — $13.78 — $13.83 — $3.42B — 10.86 $1.1 —
Toyo Tire  TOTTF $16.38 —
0
$3.01B — $500 — $17.3 — $17.3 — $3.01B — 5.51 $2.97 —
Brembo  BRBOF $9.13 —
0
$2.92B — $3 — $10.2 — $10.2 — $2.92B — 10.61 $0.86 —
Sumitomo Rubber Industries  SMTUF $10.25 —
0
$2.87B — $100 — $10.25 — $10.25 — $2.87B — 29.28 $0.35 —
Minth  MNTHF $2 —
0
$2.63B — $1K — $2 — $2 — $2.63B — 7.14 $0.28 —
Stanley Electric  STAEF $16.99 —
0
$2.55B — $1K — $16.99 — $16.99 — $2.55B — 14.39 $1.18 —
JTEKT Corporation  JTEKY $24 —
0
$2.55B — $195 — $24 — $24 — $2.55B — 28.23 $0.85 —
Valeo SE  VLEEF $9.79 —
0
$2.5B — $100 — $10.9 — $10.9 — $2.5B — 13.05 $0.75 —
Johnson Electric  JEHLY $20.5 —
0
$2.35B — $100 — $20.5 — $20.5 — $2.35B — 7.26 $2.82 —
Johnson Electric Holdings Limited  JELCF $2.15 —
0
$2.31B — $98 — $1.71 — $1.71 — $2.31B — 8.26 $0.26 —
Nifco  NIFCY $12.04 —
0
$2.29B — $11 — $13.75 — $13.75 — $2.29B — 22.71 $0.53 —
NSK Ltd.  NPSKY $8.98 —
0
$2.21B — $150 — $9.15 — $9.15 — $2.21B — 25.65 $0.35 —
NSK  NPSKF $4.5 —
0
$2.2B — $12 — $4.28 — $4.28 — $2.2B — 32.14 $0.14 —
Mabuchi Motor  MBUMY $7.38 —
0
$1.86B — $198 — $7 — $7.38 — $1.86B — 28.38 $0.26 —
Nexteer Automotive  NTXVF $0.63 —
0
$1.82B — $1K — $0.5999 — $0.5999 — $1.82B — 31.40 $0.02 —
Faurecia S.E  FURCF $7.5 —
0
$1.73B — $300 — $6.44 — $6.89 — $1.73B — 0 -$1.07 —
JVCKENWOOD  JVCZY $46.62 —
0
$1.72B — $6 — $32.91 — $32.91 — $1.72B — 15.69 $2.97 —
Nokian Renkaat Oyj  NKRKY $3.86 —
+3.21
$1.06B — $125 — $3.86 — $3.86 — $1.06B — 0 -$0.15 —
Nokian Renkaat Oyj  NKRKF $6.96 —
0
$1.06B — $990 — $8 — $8 — $1.06B — 0 -$0.29 —
Tianneng Power  TIANF $0.8299 —
0
$947.64M — $5K — $0.8299 — $0.8299 — $947.64M — 3.79 $0.22 —
Amotiv  GUDHF $5.01 —
-21.23
$685.72M — $1 — $7.25 — $7.25 — $685.72M — 13.54 $0.37 —
Nemak, S. A. B. de C. V  NMAKF $0.16 —
0
$484.98M — $4.23K — $0.1199 — $0.1199 — $484.98M — 0 -$0.01 —
TACHI-S  TCISF $12.25 —
0
$419.96M — $100 — $12.25 — $12.25 — $419.96M — 9.35 $1.31 —
ElringKlinger AG  EGKLF $4.78 —
0
$347.04M — $100 — $4.97 — $4.97 — $347.04M — 0 -$2.65 —
ElringKlinger AG  ELLRY $2.55 —
0
$347.04M — $194 — $2.55 — $2.55 — $347.04M — 0 -$1.33 —
Iochpe-Maxion  IOCJY $0.55 —
0
$329.52M — $1K — $0.55 — $0.55 — $329.52M — 6.11 $0.09 —
Exco  EXCOF $4.86 —
0
$186.6M — $100 — $4.72 — $4.72 — $186.6M — 9.72 $0.5 —
Kongsberg Automotive ASA  KGAUF $0.16 —
0
$148.71M — $50K — $0.14 — $0.14 — $148.71M — 0 -$0.02 —
New Focus Auto Tech  NWFAF $0.0022 —
0
$112.02M — $12K — $0.0022 — $0.0022 — $112.02M — 0 $0 —
BeijingWest Industries  NFGRF $0.0086 —
0
$41.02M — $80 — $0.0006999 — $0.0006999 — $41.02M — 0 -$0.03 —
Aether Catalyst  ATHHF $0.08999 —
0
$5.17M — $90.4K — $0.08 — $0.08 — $5.17M — 0 -$0.01 —
CDTi Advanced Materials  CDTI $0.34 —
0
$1.53M — $485 — $0.3599 — $0.3599 — $1.53M — 0 -$0.6 —
  VTSCF $56 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
  VTSCY $10 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen