Land: Indien Börse: BSE Wirtschaftszweig: Zyklische Konsumgüter Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (106)
- {{country.name}}
- Alle Länder
- Indien (106)
BSE (106)
- {{item.name}}
- Alle Börsen
- BSE (106)
- NSE (74)
Zyklische Konsumgüter (106)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (106)
Autoteile (106)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (12)
- Autoteile (106)
- Einrichtung, Ausstattung und Geräte (39)
- Wohnungsbau (2)
- Textilherstellung (230)
- Bekleidungsherstellung (44)
- Schuhe und Accessoires (25)
- Verpackungen und Behältnisse (63)
- Persönliche Dienstleistungen (4)
- Restaurants (9)
- Einzelhandel der Bekleidung (6)
- Kaufhäuser (6)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (48)
- Internet-Einzelhandel (6)
- Fachhandel (4)
- Freizeit (10)
- Unterkunft (40)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (7)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rico Auto Industries Limited RICOAUTO.BO | ₹132.05 1.6 USD |
-3.58
|
₹17.86B 216.13M USD | ₹281.57K 3.41K USD | ₹131.00 1.58 USD | ₹136.00 1.65 USD | ₹17.86B 216.13M USD | 40.75 | ₹3.24 0.04 USD | ||
| Captain Pipes Limited CAPPIPES.BO | ₹10.04 0.12 USD |
-0.5
|
₹1.54B 18.66M USD | ₹73.87K 893.66 USD | ₹9.80 0.12 USD | ₹10.16 0.12 USD | ₹1.54B 18.66M USD | 22.31 | ₹0.45 0.005 USD | ||
| Bosch Limited BOSCHLTD.BO | ₹36,553.75 442.24 USD |
-1.85
|
₹1.08T 13.04B USD | ₹1.36K 16.45 USD | ₹36,332.05 439.56 USD | ₹37,174.95 449.76 USD | ₹1.08T 13.04B USD | 40.16 | ₹910.02 11.01 USD | ||
| Bharat Forge Limited BHARATFORG.BO | ₹1,894.30 22.92 USD |
-1.87
|
₹905.64B 10.96B USD | ₹37.82K 457.52 USD | ₹1,882.40 22.77 USD | ₹1,931.50 23.37 USD | ₹905.64B 10.96B USD | 83.78 | ₹22.61 0.27 USD | ||
| Schaeffler India Limited SCHAEFFLER.BO | ₹4,011.20 48.53 USD |
-0.73
|
₹626.97B 7.59B USD | ₹2.01K 24.32 USD | ₹3,954.40 47.84 USD | ₹4,047.80 48.97 USD | ₹626.97B 7.59B USD | 51.70 | ₹77.58 0.94 USD | ||
| MRF Limited MRF.BO | ₹122,838.85 1486.15 USD |
-0.56
|
₹520.98B 6.3B USD | ₹447.00 5.41 USD | ₹122,135.00 1477.63 USD | ₹124,099.95 1501.4 USD | ₹520.98B 6.3B USD | 28.14 | ₹4.36K 52.81 USD | ||
| Balkrishna Industries Limited BALKRISIND.BO | ₹2,094.45 25.34 USD |
-2.25
|
₹405.02B 4.9B USD | ₹7.35K 88.92 USD | ₹2,063.60 24.97 USD | ₹2,178.00 26.35 USD | ₹405.02B 4.9B USD | 30.89 | ₹67.80 0.82 USD | ||
| Endurance Technologies Limited ENDURANCE.BO | ₹2,500.80 30.26 USD |
-2.24
|
₹351.77B 4.26B USD | ₹4.63K 56.02 USD | ₹2,466.80 29.84 USD | ₹2,540.95 30.74 USD | ₹351.77B 4.26B USD | 37.03 | ₹67.53 0.82 USD | ||
| Exide Industries Limited EXIDEIND.BO | ₹385.70 4.67 USD |
-3.47
|
₹327.85B 3.97B USD | ₹178.97K 2.17K USD | ₹383.90 4.64 USD | ₹394.25 4.77 USD | ₹327.85B 3.97B USD | 39.59 | ₹9.74 0.12 USD | ||
| Apollo Tyres Limited APOLLOTYRE.BO | ₹384.80 4.66 USD |
-2.87
|
₹243.70B 2.95B USD | ₹64.92K 785.38 USD | ₹384.00 4.65 USD | ₹394.45 4.77 USD | ₹243.70B 2.95B USD | 26.35 | ₹14.60 0.18 USD | ||
| Asahi India Glass Limited ASAHIINDIA.BO | ₹877.55 10.62 USD |
-2.55
|
₹223.71B 2.71B USD | ₹3.88K 46.88 USD | ₹864.50 10.46 USD | ₹900.50 10.89 USD | ₹223.71B 2.71B USD | 63.68 | ₹13.78 0.17 USD | ||
| Craftsman Automation Limited CRAFTSMAN.BO | ₹8,963.25 108.44 USD |
-0.86
|
₹213.82B 2.59B USD | ₹2.47K 29.92 USD | ₹8,890.00 107.55 USD | ₹9,183.60 111.11 USD | ₹213.82B 2.59B USD | 55.70 | ₹160.92 1.95 USD | ||
| Sansera Engineering Limited SANSERA.BO | ₹2,899.75 35.08 USD |
-1.57
|
₹180.75B 2.19B USD | ₹28.44K 344.09 USD | ₹2,857.95 34.58 USD | ₹2,986.95 36.14 USD | ₹180.75B 2.19B USD | 55.92 | ₹51.85 0.63 USD | ||
| Sundram Fasteners Limited SUNDRMFAST.BO | ₹818.55 9.9 USD |
-2.55
|
₹172.00B 2.08B USD | ₹2.22K 26.91 USD | ₹815.80 9.87 USD | ₹842.30 10.19 USD | ₹172.00B 2.08B USD | 31.02 | ₹26.38 0.32 USD | ||
| JBM Auto Limited JBMA.BO | ₹653.60 7.91 USD |
-3.89
|
₹154.57B 1.87B USD | ₹82.81K 1K USD | ₹645.30 7.81 USD | ₹667.95 8.08 USD | ₹154.57B 1.87B USD | 201.72 | ₹3.24 0.04 USD | ||
| Minda Corporation Limited MINDACORP.BO | ₹633.35 7.66 USD |
-1.51
|
₹149.07B 1.8B USD | ₹32.20K 389.57 USD | ₹627.40 7.59 USD | ₹647.60 7.83 USD | ₹149.07B 1.8B USD | 42.08 | ₹15.05 0.18 USD | ||
| Gabriel India Limited GABRIEL.BO | ₹980.75 11.87 USD |
-1.97
|
₹140.88B 1.7B USD | ₹6.88K 83.28 USD | ₹978.10 11.83 USD | ₹995.00 12.04 USD | ₹140.88B 1.7B USD | 0 | -₹1,227.00 -14.8 USD | ||
| CEAT Limited CEATLTD.BO | ₹3,107.80 37.6 USD |
-2.59
|
₹125.37B 1.52B USD | ₹3.23K 39.04 USD | ₹3,100.00 37.5 USD | ₹3,178.65 38.46 USD | ₹125.37B 1.52B USD | 22.67 | ₹137.08 1.66 USD | ||
| Lumax Auto Technologies Limited LUMAXTECH.BO | ₹1,608.40 19.46 USD |
-3.37
|
₹109.62B 1.33B USD | ₹14.36K 173.73 USD | ₹1,606.15 19.43 USD | ₹1,648.80 19.95 USD | ₹109.62B 1.33B USD | 51.73 | ₹31.09 0.38 USD | ||
| JK Tyre & Industries Limited JKTYRE.BO | ₹365.00 4.42 USD |
-4.46
|
₹105.23B 1.27B USD | ₹111.52K 1.35K USD | ₹362.60 4.39 USD | ₹379.00 4.59 USD | ₹105.23B 1.27B USD | 18.66 | ₹19.56 0.24 USD | ||
| Banco Products (India) Limited BANCOINDIA.BO | ₹628.30 7.6 USD |
-4.27
|
₹89.87B 1.09B USD | ₹17.85K 215.98 USD | ₹624.75 7.56 USD | ₹647.90 7.84 USD | ₹89.87B 1.09B USD | 39.79 | ₹15.79 0.19 USD | ||
| Varroc Engineering Limited VARROC.BO | ₹573.30 6.94 USD |
-2.28
|
₹87.59B 1.06B USD | ₹5.21K 63.01 USD | ₹567.35 6.86 USD | ₹586.65 7.1 USD | ₹87.59B 1.06B USD | 38.94 | ₹14.72 0.18 USD | ||
| Bengal & Assam Company Limited BENGALASM.BO | ₹6,835.05 82.69 USD |
-3.66
|
₹77.95B 943.02M USD | ₹38.00 0.46 USD | ₹6,710.50 81.19 USD | ₹7,074.05 85.58 USD | ₹77.95B 943.02M USD | 29.55 | ₹231.29 2.8 USD | ||
| Dynamatic Technologies Limited DYNAMATECH.BO | ₹10,164.55 122.97 USD |
-3.76
|
₹69.03B 835.17M USD | ₹728.00 8.81 USD | ₹10,091.35 122.09 USD | ₹10,488.90 126.9 USD | ₹69.03B 835.17M USD | 213.85 | ₹47.53 0.58 USD | ||
| Pricol Limited PRICOLLTD.BO | ₹550.55 6.66 USD |
-1.98
|
₹67.10B 811.82M USD | ₹28.11K 340.08 USD | ₹545.65 6.6 USD | ₹558.00 6.75 USD | ₹67.10B 811.82M USD | 26.77 | ₹20.56 0.25 USD | ||
| S.J.S. Enterprises Limited SJS.BO | ₹2,059.15 24.91 USD |
+2.72
|
₹65.90B 797.32M USD | ₹8.76K 105.92 USD | ₹1,980.00 23.95 USD | ₹2,080.95 25.18 USD | ₹65.90B 797.32M USD | 40.28 | ₹51.12 0.62 USD | ||
| Suprajit Engineering Limited SUPRAJIT.BO | ₹462.55 5.6 USD |
-2.64
|
₹63.44B 767.56M USD | ₹5.02K 60.71 USD | ₹460.95 5.58 USD | ₹473.90 5.73 USD | ₹63.44B 767.56M USD | 39.87 | ₹11.60 0.14 USD | ||
| Fiem Industries Limited FIEMIND.BO | ₹2,275.55 27.53 USD |
-1.67
|
₹59.89B 724.59M USD | ₹2.39K 28.95 USD | ₹2,257.40 27.31 USD | ₹2,310.85 27.96 USD | ₹59.89B 724.59M USD | 26.38 | ₹86.26 1.04 USD | ||
| Lumax Industries Limited LUMAXIND.BO | ₹5,261.70 63.66 USD |
-1.79
|
₹49.18B 595.06M USD | ₹567.00 6.86 USD | ₹5,243.95 63.44 USD | ₹5,339.95 64.6 USD | ₹49.18B 595.06M USD | 28.54 | ₹184.30 2.23 USD | ||
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | ₹1,487.15 17.99 USD |
-3.44
|
₹47.43B 573.81M USD | ₹563.00 6.81 USD | ₹1,479.60 17.9 USD | ₹1,518.25 18.37 USD | ₹47.43B 573.81M USD | 14.71 | ₹101.04 1.22 USD | ||
| Jamna Auto Industries Limited JAMNAAUTO.BO | ₹117.60 1.42 USD |
-3.25
|
₹47.01B 568.8M USD | ₹65.19K 788.7 USD | ₹117.00 1.42 USD | ₹120.60 1.46 USD | ₹47.01B 568.8M USD | 20.38 | ₹5.77 0.07 USD | ||
| Subros Limited SUBROS.BO | ₹704.10 8.52 USD |
-2
|
₹45.93B 555.71M USD | ₹1.41K 17.02 USD | ₹701.10 8.48 USD | ₹715.40 8.66 USD | ₹45.93B 555.71M USD | 27.76 | ₹25.36 0.31 USD | ||
| Swaraj Engines Limited SWARAJENG.BO | ₹3,726.15 45.08 USD |
-0.37
|
₹45.27B 547.72M USD | ₹247.00 2.99 USD | ₹3,699.80 44.76 USD | ₹3,754.40 45.42 USD | ₹45.27B 547.72M USD | 24.16 | ₹154.21 1.87 USD | ||
| Sandhar Technologies Limited SANDHAR.BO | ₹692.00 8.37 USD |
-1.65
|
₹41.65B 503.92M USD | ₹28.16K 340.74 USD | ₹682.50 8.26 USD | ₹719.80 8.71 USD | ₹41.65B 503.92M USD | 20.96 | ₹33.00 0.4 USD | ||
| NRB Bearings Limited NRBBEARING.BO | ₹427.95 5.18 USD |
+11.27
|
₹41.48B 501.82M USD | ₹5.51M 66.64K USD | ₹389.05 4.71 USD | ₹452.40 5.47 USD | ₹41.48B 501.82M USD | 45.09 | ₹9.49 0.11 USD | ||
| Wheels India Limited WHEELS.BO | ₹1,477.90 17.88 USD |
-0.72
|
₹36.11B 436.87M USD | ₹4.46K 53.97 USD | ₹1,456.40 17.62 USD | ₹1,537.05 18.6 USD | ₹36.11B 436.87M USD | 23.30 | ₹63.41 0.77 USD | ||
| Steel Strips Wheels Limited SSWL.BO | ₹222.65 2.69 USD |
-1.92
|
₹35.00B 423.4M USD | ₹37.49K 453.6 USD | ₹222.00 2.69 USD | ₹232.60 2.81 USD | ₹35.00B 423.4M USD | 18.43 | ₹12.08 0.15 USD | ||
| JTEKT India Limited JTEKTINDIA.BO | ₹119.50 1.45 USD |
-2.25
|
₹33.15B 401.05M USD | ₹13.29K 160.77 USD | ₹119.00 1.44 USD | ₹122.85 1.49 USD | ₹33.15B 401.05M USD | 42.07 | ₹2.84 0.03 USD | ||
| TVS Srichakra Limited TVSSRICHAK.BO | ₹3,959.95 47.91 USD |
-1.99
|
₹30.32B 366.84M USD | ₹1.41K 17.08 USD | ₹3,950.50 47.79 USD | ₹4,037.25 48.84 USD | ₹30.32B 366.84M USD | 42.61 | ₹92.93 1.12 USD | ||
| Automotive Axles Limited AUTOAXLES.BO | ₹1,665.95 20.16 USD |
-3.36
|
₹25.18B 304.59M USD | ₹496.00 6 USD | ₹1,662.15 20.11 USD | ₹1,723.80 20.86 USD | ₹25.18B 304.59M USD | 15.31 | ₹108.77 1.32 USD | ||
| Rane (Madras) Limited RML.BO | ₹885.95 10.72 USD |
-1.62
|
₹24.49B 296.23M USD | ₹393.00 4.75 USD | ₹884.00 10.69 USD | ₹901.15 10.9 USD | ₹24.49B 296.23M USD | 31.77 | ₹27.88 0.34 USD | ||
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | ₹421.85 5.1 USD |
-2.03
|
₹23.47B 283.93M USD | ₹1.46K 17.68 USD | ₹418.95 5.07 USD | ₹433.35 5.24 USD | ₹23.47B 283.93M USD | 13.75 | ₹30.66 0.37 USD | ||
| Talbros Automotive Components Limited TALBROAUTO.BO | ₹362.55 4.39 USD |
+3.36
|
₹22.38B 270.76M USD | ₹21.99K 266.02 USD | ₹341.85 4.14 USD | ₹368.30 4.46 USD | ₹22.38B 270.76M USD | 21.49 | ₹16.87 0.2 USD | ||
| Rane Holdings Limited RANEHOLDIN.BO | ₹1,416.45 17.14 USD |
-2.83
|
₹20.22B 244.67M USD | ₹195.00 2.36 USD | ₹1,410.20 17.06 USD | ₹1,477.70 17.88 USD | ₹20.22B 244.67M USD | 20.67 | ₹68.51 0.83 USD | ||
| India Nippon Electricals Limited INDNIPPON.BO | ₹884.70 10.7 USD |
-2.38
|
₹20.01B 242.13M USD | ₹3.74K 45.21 USD | ₹871.55 10.54 USD | ₹905.05 10.95 USD | ₹20.01B 242.13M USD | 22.36 | ₹39.55 0.48 USD | ||
| NDR Auto Components Limited NDRAUTO.BO | ₹806.00 9.75 USD |
+1.02
|
₹19.17B 231.94M USD | ₹2.27K 27.4 USD | ₹771.55 9.33 USD | ₹811.60 9.82 USD | ₹19.17B 231.94M USD | 30.98 | ₹26.01 0.31 USD | ||
| Goodyear India Limited GOODYEAR.BO | ₹727.45 8.8 USD |
-0.66
|
₹16.78B 203.01M USD | ₹1.51K 18.29 USD | ₹725.00 8.77 USD | ₹747.65 9.05 USD | ₹16.78B 203.01M USD | 27.29 | ₹26.65 0.32 USD | ||
| G N A Axles Limited GNA.BO | ₹371.45 4.49 USD |
-2.7
|
₹15.95B 192.93M USD | ₹2.36K 28.53 USD | ₹365.55 4.42 USD | ₹382.75 4.63 USD | ₹15.95B 192.93M USD | 13.62 | ₹27.26 0.33 USD | ||
| Jay Bharat Maruti Limited JAYBARMARU.BO | ₹140.70 1.7 USD |
+9.96
|
₹15.23B 184.27M USD | ₹227.29K 2.75K USD | ₹123.00 1.49 USD | ₹140.70 1.7 USD | ₹15.23B 184.27M USD | 23.02 | ₹6.11 0.07 USD | ||
| RACL Geartech Limited RACLGEAR.BO | ₹1,214.15 14.69 USD |
-1.39
|
₹14.31B 173.16M USD | ₹1.17K 14.09 USD | ₹1,201.60 14.54 USD | ₹1,234.00 14.93 USD | ₹14.31B 173.16M USD | 28.91 | ₹41.99 0.51 USD | ||
| Automobile Corporation of Goa Limited ACGL.BO | ₹2,263.90 27.39 USD |
+5.33
|
₹13.78B 166.76M USD | ₹10.58K 127.94 USD | ₹2,091.20 25.3 USD | ₹2,288.00 27.68 USD | ₹13.78B 166.76M USD | 19.72 | ₹114.78 1.39 USD | ||
| Precision Camshafts Limited PRECAM.BO | ₹143.35 1.73 USD |
-2.62
|
₹13.62B 164.73M USD | ₹16.39K 198.34 USD | ₹142.50 1.72 USD | ₹147.60 1.79 USD | ₹13.62B 164.73M USD | 26.54 | ₹5.40 0.07 USD | ||
| India Motor Parts & Accessories Limited IMPAL.BO | ₹1,053.35 12.74 USD |
-1.83
|
₹13.15B 159.04M USD | ₹174.00 2.11 USD | ₹1,042.90 12.62 USD | ₹1,091.70 13.21 USD | ₹13.15B 159.04M USD | 13.61 | ₹77.36 0.94 USD | ||
| Sar Auto Products Limited SAPL.BO | ₹2,601.80 31.48 USD |
-0.03
|
₹12.40B 149.98M USD | ₹11.00 0.13 USD | ₹2,601.80 31.48 USD | ₹2,601.80 31.48 USD | ₹12.40B 149.98M USD | 2501.73 | ₹1.04 0.01 USD | ||
| Igarashi Motors India Limited IGARASHI.BO | ₹363.25 4.39 USD |
-1.34
|
₹11.43B 138.32M USD | ₹548.00 6.63 USD | ₹362.00 4.38 USD | ₹367.15 4.44 USD | ₹11.43B 138.32M USD | 93.86 | ₹3.87 0.05 USD | ||
| Bharat Seats Limited BHARATSE.BO | ₹179.55 2.17 USD |
-2.52
|
₹11.28B 136.42M USD | ₹9.58K 115.88 USD | ₹176.20 2.13 USD | ₹184.15 2.23 USD | ₹11.28B 136.42M USD | 26.71 | ₹6.72 0.08 USD | ||
| The Hi-Tech Gears Limited HITECHGEAR.BO | ₹591.25 7.15 USD |
+3.53
|
₹11.11B 134.43M USD | ₹118.00 1.43 USD | ₹542.60 6.56 USD | ₹595.00 7.2 USD | ₹11.11B 134.43M USD | 38.94 | ₹15.18 0.18 USD | ||
| GRP Limited GRPLTD.BO | ₹1,722.45 20.84 USD |
-2.96
|
₹9.19B 111.14M USD | ₹67.00 0.81 USD | ₹1,715.60 20.76 USD | ₹1,760.00 21.29 USD | ₹9.19B 111.14M USD | 285.64 | ₹6.03 0.07 USD | ||
| Munjal Auto Industries Limited MUNJALAU.BO | ₹91.56 1.11 USD |
-4.83
|
₹9.16B 110.77M USD | ₹14.12K 170.85 USD | ₹91.00 1.1 USD | ₹95.56 1.16 USD | ₹9.16B 110.77M USD | 27.66 | ₹3.31 0.04 USD | ||
| Automotive Stampings and Assemblies Limited ASAL.BO | ₹494.20 5.98 USD |
-2.96
|
₹7.84B 94.85M USD | ₹1.01K 12.21 USD | ₹492.00 5.95 USD | ₹507.25 6.14 USD | ₹7.84B 94.85M USD | 40.60 | ₹12.17 0.15 USD | ||
| IST Limited ISTLTD.BO | ₹655.95 7.94 USD |
-1.44
|
₹7.65B 92.57M USD | ₹647.00 7.83 USD | ₹646.75 7.82 USD | ₹683.05 8.26 USD | ₹7.65B 92.57M USD | 4.98 | ₹131.58 1.59 USD | ||
| Enkei Wheels (India) Limited ENKEIWHEL.BO | ₹402.35 4.87 USD |
+0.36
|
₹7.23B 87.5M USD | ₹527.00 6.38 USD | ₹400.90 4.85 USD | ₹409.95 4.96 USD | ₹7.23B 87.5M USD | 73.82 | ₹5.45 0.07 USD | ||
| Hindustan Composites Limited HINDCOMPOS.BO | ₹410.50 4.97 USD |
-1.08
|
₹6.07B 73.45M USD | ₹33.00 0.4 USD | ₹405.30 4.9 USD | ₹414.80 5.02 USD | ₹6.07B 73.45M USD | 20.37 | ₹20.15 0.24 USD | ||
| ZF Steering Gear (India) Limited ZFSTEERING.BO | ₹646.80 7.83 USD |
-1.55
|
₹5.87B 71M USD | ₹128.00 1.55 USD | ₹640.15 7.74 USD | ₹655.00 7.92 USD | ₹5.87B 71M USD | 38.15 | ₹16.95 0.21 USD | ||
| Kinetic Engineering Limited KINETICENG.BO | ₹225.80 2.73 USD |
-3.81
|
₹5.38B 65.05M USD | ₹6.87K 83.1 USD | ₹223.25 2.7 USD | ₹235.75 2.85 USD | ₹5.38B 65.05M USD | 537.61 | ₹0.42 0.005 USD | ||
| Munjal Showa Limited MUNJALSHOW.BO | ₹128.95 1.56 USD |
+0.19
|
₹5.16B 62.4M USD | ₹67.00 0.81 USD | ₹128.75 1.56 USD | ₹128.95 1.56 USD | ₹5.16B 62.4M USD | 19.89 | ₹6.48 0.08 USD | ||
| Triton Valves Limited TRITONV.BO | ₹993.95 12.03 USD |
-0.33
|
₹5.09B 61.59M USD | ₹2.19K 26.54 USD | ₹976.00 11.81 USD | ₹1,005.00 12.16 USD | ₹5.09B 61.59M USD | 50.84 | ₹19.55 0.24 USD | ||
| Omax Autos Limited OMAXAUTO.BO | ₹223.95 2.71 USD |
-4.99
|
₹4.79B 57.95M USD | ₹7.67K 92.83 USD | ₹223.95 2.71 USD | ₹231.95 2.81 USD | ₹4.79B 57.95M USD | 12.93 | ₹17.32 0.21 USD | ||
| Danlaw Technologies India Limited DANLAW.BO | ₹972.60 11.77 USD |
+0.41
|
₹4.74B 57.31M USD | ₹9.22K 111.58 USD | ₹931.00 11.26 USD | ₹978.00 11.83 USD | ₹4.74B 57.31M USD | 20.61 | ₹47.17 0.57 USD | ||
| Jay Ushin Limited JAYUSH.BO | ₹922.00 11.15 USD |
-0.45
|
₹3.56B 43.11M USD | ₹305.00 3.69 USD | ₹902.30 10.92 USD | ₹931.60 11.27 USD | ₹3.56B 43.11M USD | 20.03 | ₹46.03 0.56 USD | ||
| Autoline Industries Limited AUTOIND.BO | ₹78.19 0.95 USD |
-0.05
|
₹3.55B 42.92M USD | ₹5.45K 65.97 USD | ₹75.00 0.91 USD | ₹78.50 0.95 USD | ₹3.55B 42.92M USD | 9.10 | ₹8.59 0.1 USD | ||
| Talbros Engineering Limited TALBROSENG.BO | ₹685.15 8.29 USD |
-1.56
|
₹3.48B 42.08M USD | ₹1.68K 20.29 USD | ₹670.00 8.11 USD | ₹689.95 8.35 USD | ₹3.48B 42.08M USD | 11.94 | ₹57.35 0.69 USD | ||
| PPAP Automotive Limited PPAP.BO | ₹209.50 2.53 USD |
+0.72
|
₹2.96B 35.78M USD | ₹1.58K 19.07 USD | ₹206.50 2.5 USD | ₹211.00 2.55 USD | ₹2.96B 35.78M USD | 6.87 | ₹30.49 0.37 USD | ||
| Sundaram Brake Linings Limited SUNDRMBRAK.BO | ₹737.75 8.93 USD |
+1.35
|
₹2.90B 35.12M USD | ₹17.00 0.21 USD | ₹737.75 8.93 USD | ₹738.25 8.93 USD | ₹2.90B 35.12M USD | 112.63 | ₹6.55 0.08 USD | ||
| Remsons Industries Limited REMSONSIND.BO | ₹82.73 1 USD |
-2.51
|
₹2.89B 34.91M USD | ₹7.03K 85.03 USD | ₹81.00 0.98 USD | ₹84.60 1.02 USD | ₹2.89B 34.91M USD | 15.97 | ₹5.18 0.06 USD | ||
| Menon Pistons Limited MENNPIS.BO | ₹53.70 0.65 USD |
-1.25
|
₹2.74B 33.13M USD | ₹5.40K 65.32 USD | ₹51.51 0.62 USD | ₹54.00 0.65 USD | ₹2.74B 33.13M USD | 10.69 | ₹5.02 0.06 USD | ||
| Bimetal Bearings Limited BIMETAL.BO | ₹615.00 7.44 USD |
-1.69
|
₹2.35B 28.46M USD | ₹27.00 0.33 USD | ₹605.00 7.32 USD | ₹615.00 7.44 USD | ₹2.35B 28.46M USD | 20.06 | ₹30.65 0.37 USD | ||
| Setco Automotive Limited SETCO.BO | ₹17.22 0.21 USD |
+1.95
|
₹2.30B 27.87M USD | ₹32.92K 398.31 USD | ₹17.22 0.21 USD | ₹17.22 0.21 USD | ₹2.30B 27.87M USD | 0 | -₹10.32 -0.1 USD | ||
| Indag Rubber Limited INDAG.BO | ₹86.55 1.05 USD |
-1.24
|
₹2.27B 27.49M USD | ₹21.86K 264.41 USD | ₹81.00 0.98 USD | ₹88.00 1.06 USD | ₹2.27B 27.49M USD | 22.30 | ₹3.88 0.05 USD | ||
| Shivam Autotech Limited SHIVAMAUTO.BO | ₹17.07 0.21 USD |
-4.1
|
₹2.24B 27.16M USD | ₹6.96K 84.18 USD | ₹16.95 0.21 USD | ₹17.80 0.22 USD | ₹2.24B 27.16M USD | 0 | -₹4.43 -0.05 USD | ||
| Kalyani Forge Limited KALYANIFRG.BO | ₹600.10 7.26 USD |
+0.49
|
₹2.18B 26.41M USD | ₹45.00 0.54 USD | ₹600.10 7.26 USD | ₹604.85 7.32 USD | ₹2.18B 26.41M USD | 23.42 | ₹25.62 0.31 USD | ||
| Him Teknoforge Limited HIMTEK.BO | ₹204.70 2.48 USD |
-0.73
|
₹2.11B 25.59M USD | ₹5.11K 61.81 USD | ₹201.05 2.43 USD | ₹207.95 2.52 USD | ₹2.11B 25.59M USD | 15.43 | ₹13.26 0.16 USD | ||
| Dolfin Rubbers Ltd DOLFIN.BO | ₹171.35 2.07 USD |
+1.99
|
₹1.72B 20.79M USD | ₹655.00 7.92 USD | ₹168.50 2.04 USD | ₹174.25 2.11 USD | ₹1.72B 20.79M USD | 30.98 | ₹5.53 0.07 USD | ||
| Bharat Gears Limited BHARATGEAR.BO | ₹110.05 1.33 USD |
-4.3
|
₹1.69B 20.44M USD | ₹3.24K 39.21 USD | ₹109.35 1.32 USD | ₹114.00 1.38 USD | ₹1.69B 20.44M USD | 10.23 | ₹10.75 0.13 USD | ||
| Machino Plastics Limited MACPLASQ.BO | ₹248.60 3.01 USD |
-2.41
|
₹1.53B 18.46M USD | ₹1.73K 20.93 USD | ₹247.00 2.99 USD | ₹257.05 3.11 USD | ₹1.53B 18.46M USD | 114.56 | ₹2.17 0.03 USD | ||
| IP Rings Limited IPRINGLTD.BO | ₹117.85 1.43 USD |
-3.28
|
₹1.49B 18.07M USD | ₹168.00 2.03 USD | ₹115.50 1.4 USD | ₹121.85 1.47 USD | ₹1.49B 18.07M USD | 86.65 | ₹1.36 0.02 USD | ||
| G G Automotive Gears Ltd GGAUTO.BO | ₹135.75 1.64 USD |
+1.12
|
₹1.36B 16.41M USD | ₹7.55K 91.31 USD | ₹132.00 1.6 USD | ₹137.80 1.67 USD | ₹1.36B 16.41M USD | 12.19 | ₹11.13 0.13 USD | ||
| Auto Pins (India) Limited AUTOPINS.BO | ₹211.00 2.55 USD |
0
|
₹1.20B 14.57M USD | ₹2.00 0.02 USD | ₹211.00 2.55 USD | ₹212.00 2.56 USD | ₹1.20B 14.57M USD | 430.61 | ₹0.49 0.005 USD | ||
| Hindustan Hardy Limited HINDHARD.BO | ₹799.10 9.67 USD |
-2.55
|
₹1.20B 14.49M USD | ₹460.00 5.57 USD | ₹795.05 9.62 USD | ₹837.00 10.13 USD | ₹1.20B 14.49M USD | 14.29 | ₹55.92 0.68 USD | ||
| Samkrg Pistons and Rings Limited SAMKRG.BO | ₹119.20 1.44 USD |
-1.61
|
₹1.17B 14.16M USD | ₹1.04K 12.55 USD | ₹118.40 1.43 USD | ₹124.80 1.51 USD | ₹1.17B 14.16M USD | 12.00 | ₹9.93 0.12 USD | ||
| Akar Auto Industries Limited AAIL.BO | ₹91.50 1.11 USD |
-3.33
|
₹987.10M 11.94M USD | ₹604.00 7.31 USD | ₹90.00 1.09 USD | ₹95.30 1.15 USD | ₹987.10M 11.94M USD | 107.64 | ₹0.85 0.01 USD | ||
| Sal Automotive Limited SALAUTO.BO | ₹197.50 2.39 USD |
+1.31
|
₹947.10M 11.46M USD | ₹171.00 2.07 USD | ₹186.40 2.26 USD | ₹197.95 2.39 USD | ₹947.10M 11.46M USD | 22.06 | ₹8.95 0.11 USD | ||
| Kranti Industries Limited KRANTI.BO | ₹61.44 0.74 USD |
-0.32
|
₹784.00M 9.49M USD | ₹3.15K 38.11 USD | ₹59.00 0.71 USD | ₹63.00 0.76 USD | ₹784.00M 9.49M USD | 24.57 | ₹2.50 0.03 USD | ||
| Porwal Auto Components Limited PORWAL.BO | ₹49.93 0.6 USD |
-1.23
|
₹753.94M 9.12M USD | ₹1.68K 20.36 USD | ₹48.03 0.58 USD | ₹50.80 0.61 USD | ₹753.94M 9.12M USD | 7.59 | ₹6.57 0.08 USD | ||
| Smiths & Founders (India) Limited SMFIL.BO | ₹6.86 0.08 USD |
+9.94
|
₹699.70M 8.47M USD | ₹188.52K 2.28K USD | ₹6.36 0.08 USD | ₹6.86 0.08 USD | ₹699.70M 8.47M USD | 49.00 | ₹0.14 0.001 USD | ||
| Universal Autofoundry Limited UNIAUTO.BO | ₹52.10 0.63 USD |
-4.61
|
₹647.84M 7.84M USD | ₹4.71K 57.03 USD | ₹52.00 0.63 USD | ₹56.76 0.69 USD | ₹647.84M 7.84M USD | 0 | -₹2.69 -0.03 USD | ||
| Krypton Industries Limited KRYPTONQ.BO | ₹34.49 0.42 USD |
+0.64
|
₹506.90M 6.13M USD | ₹9.63K 116.56 USD | ₹33.86 0.41 USD | ₹37.45 0.45 USD | ₹506.90M 6.13M USD | 42.58 | ₹0.81 0.009 USD | ||
| Rasandik Engineering Industries India Limited RASANDIK.BO | ₹65.21 0.79 USD |
0
|
₹389.63M 4.71M USD | ₹10.00 0.12 USD | ₹65.21 0.79 USD | ₹65.21 0.79 USD | ₹389.63M 4.71M USD | 0 | -₹11.19 -0.1 USD | ||
| Jagan Lamps Limited JAGANLAM.BO | ₹52.50 0.64 USD |
-0.66
|
₹383.28M 4.64M USD | ₹1.67K 20.25 USD | ₹52.50 0.64 USD | ₹52.85 0.64 USD | ₹383.28M 4.64M USD | 15.00 | ₹3.50 0.04 USD | ||
| G.S. Auto International Limited GSAUTO.BO | ₹12.89 0.16 USD |
-1.07
|
₹341.21M 4.13M USD | ₹74.16K 897.15 USD | ₹12.80 0.15 USD | ₹14.00 0.17 USD | ₹341.21M 4.13M USD | 11.61 | ₹1.11 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}