$3.68T
Marktkapitalisierung
$178.82B
24-Stunden-Volumen
BTC 62.55%     ETH 9.71%
Dominanz

Börse: BSE Branche: Autoteile Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Bereiche
Autoteile (72)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bosch Limited  BOSCHLTD.BO $36,218.9 438.19 USD
+1.14
$1.08T 13.02B USD $1.92K 23.25 USD $35,632.35 431.09 USD $36,451.35 441 USD $1.08T 13.02B USD 52.95 $683.98 8.28 USD
Schaeffler India Limited  SCHAEFFLER.BO $4,221.55 51.07 USD
-0.26
$659.85B 7.98B USD $45.25K 547.46 USD $4,195.9 50.76 USD $4,332.5 52.42 USD $659.85B 7.98B USD 67.84 $62.22 0.75 USD
MRF Limited  MRF.BO $148,343.34 1794.71 USD
-1.68
$629.14B 7.61B USD $413 5 USD $147,100 1779.67 USD $150,000 1814.75 USD $629.14B 7.61B USD 33.67 $4.41K 53.3 USD
Bharat Forge Limited  BHARATFORG.BO $1,233.95 14.93 USD
-2.18
$611.03B 7.39B USD $23.43K 283.4 USD $1,221.75 14.78 USD $1,262.9 15.28 USD $611.03B 7.39B USD 61.51 $20.06 0.24 USD
Balkrishna Industries Limited  BALKRISIND.BO $2,634.85 31.88 USD
+0.54
$509.36B 6.16B USD $3.01K 36.39 USD $2,618.95 31.68 USD $2,638.2 31.92 USD $509.36B 6.16B USD 30.74 $85.69 1.04 USD
Endurance Technologies Limited  ENDURANCE.BO $2,644.9 32 USD
-1.36
$372.04B 4.5B USD $4.14K 50.09 USD $2,631.65 31.84 USD $2,724.95 32.97 USD $372.04B 4.5B USD 44.42 $59.53 0.72 USD
Exide Industries Limited  EXIDEIND.BO $388.9 4.71 USD
+0.37
$330.56B 4B USD $64.13K 775.83 USD $386.15 4.67 USD $390.1 4.72 USD $330.56B 4B USD 41.63 $9.34 0.11 USD
Apollo Tyres Limited  APOLLOTYRE.BO $472.2 5.71 USD
-0.38
$299.89B 3.63B USD $40.81K 493.77 USD $470 5.69 USD $477.65 5.78 USD $299.89B 3.63B USD 26.70 $17.68 0.21 USD
Sona BLW Precision Forgings Limited  SONACOMS.BO $454.65 5.5 USD
-0.33
$290.07B 3.51B USD $56.75K 686.53 USD $452.1 5.47 USD $461.25 5.58 USD $290.07B 3.51B USD 45.92 $9.9 0.12 USD
Sundram Fasteners Limited  SUNDRMFAST.BO $1,032.9 12.5 USD
+0.86
$221.85B 2.68B USD $4.71K 56.92 USD $1,011.6 12.24 USD $1,042 12.61 USD $221.85B 2.68B USD 40.19 $25.7 0.31 USD
Asahi India Glass Limited  ASAHIINDIA.BO $813.15 9.84 USD
+0.45
$199B 2.41B USD $5.6K 67.71 USD $801.65 9.7 USD $844.95 10.22 USD $199B 2.41B USD 53.14 $15.3 0.19 USD
Maharashtra Scooters Ltd.  MAHSCOOTER.BO $14,391.9 174.12 USD
+0.18
$167.53B 2.03B USD $223 2.7 USD $14,161.95 171.34 USD $14,434.95 174.64 USD $167.53B 2.03B USD 76.47 $188.19 2.28 USD
Gabriel India Limited  GABRIEL.BO $1,074.35 13 USD
+4.49
$154.32B 1.87B USD $232.32K 2.81K USD $1,016.9 12.3 USD $1,084.4 13.12 USD $154.32B 1.87B USD 62.93 $17.07 0.21 USD
JBM Auto Limited  JBMA.BO $648.75 7.85 USD
+2.04
$153.49B 1.86B USD $128.92K 1.56K USD $634.3 7.67 USD $669.95 8.11 USD $153.49B 1.86B USD 76.14 $8.52 0.1 USD
CEAT Limited  CEATLTD.BO $3,793.9 45.9 USD
-1.79
$153.46B 1.86B USD $3.11K 37.61 USD $3,787.2 45.82 USD $3,897.9 47.16 USD $153.46B 1.86B USD 32.51 $116.67 1.41 USD
Craftsman Automation Limited  CRAFTSMAN.BO $5,950.35 71.99 USD
-0.65
$141.95B 1.72B USD $1.13K 13.72 USD $5,926.1 71.7 USD $6,067.95 73.41 USD $141.95B 1.72B USD 70.96 $83.85 1.01 USD
Minda Corporation Limited  MINDACORP.BO $517.9 6.27 USD
+0.19
$123.64B 1.5B USD $2.73K 33 USD $516.05 6.24 USD $523.95 6.34 USD $123.64B 1.5B USD 48.40 $10.7 0.13 USD
JK Tyre & Industries Limited  JKTYRE.BO $369.55 4.47 USD
-0.89
$101.26B 1.23B USD $17.07K 206.51 USD $367.3 4.44 USD $376.75 4.56 USD $101.26B 1.23B USD 20.47 $18.05 0.22 USD
Banco Products (India) Limited  BANCOINDIA.BO $654.05 7.91 USD
-0.04
$94.68B 1.15B USD $5.32K 64.36 USD $651.05 7.88 USD $663.45 8.03 USD $94.68B 1.15B USD 23.85 $27.42 0.33 USD
Varroc Engineering Limited  VARROC.BO $565.75 6.84 USD
+1.22
$88.1B 1.07B USD $17.21K 208.2 USD $561 6.79 USD $577 6.98 USD $88.1B 1.07B USD 140.73 $4.02 0.05 USD
Lumax Auto Technologies Limited  LUMAXTECH.BO $1,135.45 13.74 USD
+1.25
$77.39B 936.29M USD $4.12K 49.85 USD $1,119.15 13.54 USD $1,140 13.79 USD $77.39B 936.29M USD 43.45 $26.13 0.32 USD
Suprajit Engineering Limited  SUPRAJIT.BO $467.1 5.65 USD
+1.43
$64.95B 785.8M USD $1.13K 13.71 USD $460.35 5.57 USD $468.5 5.67 USD $64.95B 785.8M USD 65.05 $7.18 0.09 USD
Subros Limited  SUBROS.BO $930.65 11.26 USD
-1.31
$62B 750.05M USD $10.75K 130.01 USD $925 11.19 USD $959.95 11.61 USD $62B 750.05M USD 40.28 $23.1 0.28 USD
Pricol Limited  PRICOLLTD.BO $456.5 5.52 USD
-2.54
$55.64B 673.14M USD $32.33K 391.13 USD $455.05 5.51 USD $475 5.75 USD $55.64B 673.14M USD 33.36 $13.68 0.17 USD
Fiem Industries Limited  FIEMIND.BO $1,938.15 23.45 USD
+0.11
$52.01B 629.2M USD $4.05K 49.03 USD $1,910.15 23.11 USD $1,976.1 23.91 USD $52.01B 629.2M USD 24.90 $77.83 0.94 USD
Swaraj Engines Limited  SWARAJENG.BO $4,176.85 50.53 USD
-1.69
$50.74B 613.85M USD $975 11.8 USD $4,146.4 50.16 USD $4,291.15 51.92 USD $50.74B 613.85M USD 30.53 $136.81 1.66 USD
Dynamatic Technologies Limited  DYNAMATECH.BO $7,215.45 87.29 USD
-0.25
$49B 592.86M USD $263 3.18 USD $7,185.5 86.93 USD $7,268.1 87.93 USD $49B 592.86M USD 113.34 $63.66 0.77 USD
L.G. Balakrishnan & Bros Limited  LGBBROSLTD.BO $1,298.7 15.71 USD
+0.03
$41.42B 501.1M USD $601 7.27 USD $1,289.85 15.61 USD $1,303.5 15.77 USD $41.42B 501.1M USD 13.60 $95.43 1.15 USD
S.J.S. Enterprises Limited  SJS.BO $1,266.5 15.32 USD
+0.12
$39.68B 480.1M USD $8.3K 100.4 USD $1,259.1 15.23 USD $1,285.3 15.55 USD $39.68B 480.1M USD 34.28 $36.94 0.45 USD
Jamna Auto Industries Limited  JAMNAAUTO.BO $96.37 1.17 USD
+0.77
$38.45B 465.18M USD $159.86K 1.93K USD $95.7 1.16 USD $97.34 1.18 USD $38.45B 465.18M USD 21.36 $4.51 0.05 USD
Steel Strips Wheels Limited  SSWL.BO $243.4 2.94 USD
-0.96
$38.26B 462.85M USD $8.88K 107.45 USD $238.4 2.88 USD $247.05 2.99 USD $38.26B 462.85M USD 19.64 $12.39 0.15 USD
JTEKT India Limited  JTEKTINDIA.BO $144.4 1.75 USD
+3.85
$37.47B 453.33M USD $13.6K 164.51 USD $137.5 1.66 USD $147.95 1.79 USD $37.47B 453.33M USD 48.78 $2.96 0.04 USD
Lumax Industries Limited  LUMAXIND.BO $3,523.25 42.63 USD
-2.34
$33.27B 402.52M USD $726 8.78 USD $3,484.65 42.16 USD $3,625.4 43.86 USD $33.27B 402.52M USD 23.53 $149.72 1.81 USD
Sandhar Technologies Limited  SANDHAR.BO $517.6 6.26 USD
-0.96
$31.15B 376.92M USD $4.55K 55.06 USD $512.05 6.19 USD $521.95 6.31 USD $31.15B 376.92M USD 22.00 $23.52 0.28 USD
Federal-Mogul Goetze (India) Limited  FMGOETZE.BO $558.65 6.76 USD
-0.65
$31.08B 376M USD $5.68K 68.72 USD $557.05 6.74 USD $575 6.96 USD $31.08B 376M USD 19.17 $29.13 0.35 USD
NRB Bearings Limited  NRBBEARING.BO $284.3 3.44 USD
+1.48
$27.99B 338.61M USD $11.58K 140.04 USD $279.65 3.38 USD $286.95 3.47 USD $27.99B 338.61M USD 34.62 $8.21 0.1 USD
Automotive Axles Limited  AUTOAXLES.BO $1,794 21.7 USD
-0.76
$27.11B 328M USD $294 3.56 USD $1,790 21.66 USD $1,813.25 21.94 USD $27.11B 328M USD 17.44 $102.86 1.24 USD
NDR Auto Components Limited  NDRAUTO.BO $1,103.9 13.36 USD
+0.1
$26.26B 317.66M USD $3.34K 40.42 USD $1,093 13.22 USD $1,141.65 13.81 USD $26.26B 317.66M USD 49.30 $22.39 0.27 USD
Rane (Madras) Limited  RML.BO $891.15 10.78 USD
+0.99
$24.84B 300.5M USD $545 6.59 USD $887.05 10.73 USD $902.25 10.92 USD $24.84B 300.5M USD 65.57 $13.59 0.16 USD
TVS Srichakra Limited  TVSSRICHAK.BO $3,142.35 38.02 USD
-1.28
$24.06B 291.1M USD $28 0.34 USD $3,142 38.01 USD $3,211.35 38.85 USD $24.06B 291.1M USD 116.12 $27.06 0.33 USD
Goodyear India Limited  GOODYEAR.BO $997 12.06 USD
-0.24
$23B 278.23M USD $15.39K 186.22 USD $993 12.01 USD $1,014 12.27 USD $23B 278.23M USD 41.75 $23.88 0.29 USD
Rane Holdings Limited  RANEHOLDIN.BO $1,571.65 19.01 USD
+0.71
$22.44B 271.48M USD $417 5.05 USD $1,555.9 18.82 USD $1,574.6 19.05 USD $22.44B 271.48M USD 10.82 $145.14 1.76 USD
Precision Camshafts Limited  PRECAM.BO $214.7 2.6 USD
-1.31
$20.39B 246.73M USD $9.39K 113.58 USD $212 2.56 USD $218.65 2.65 USD $20.39B 246.73M USD 37.66 $5.7 0.07 USD
Wheels India Limited  WHEELS.BO $788.25 9.54 USD
-1.4
$19.26B 233.05M USD $1.59K 19.24 USD $782.5 9.47 USD $802.3 9.71 USD $19.26B 233.05M USD 17.35 $45.41 0.55 USD
Talbros Automotive Components Limited  TALBROAUTO.BO $296.45 3.59 USD
+2.03
$18.64B 225.51M USD $1.32K 15.92 USD $292.5 3.54 USD $298.8 3.61 USD $18.64B 225.51M USD 19.36 $15.31 0.19 USD
India Nippon Electricals Limited  INDNIPPON.BO $772.55 9.35 USD
-0.26
$17.48B 211.43M USD $1.72K 20.77 USD $766.65 9.28 USD $781.7 9.46 USD $17.48B 211.43M USD 21.22 $36.4 0.44 USD
Igarashi Motors India Limited  IGARASHI.BO $521.4 6.31 USD
-1.49
$16.82B 203.54M USD $4.92K 59.49 USD $520 6.29 USD $528.95 6.4 USD $16.82B 203.54M USD 67.97 $7.67 0.09 USD
India Motor Parts & Accessories Limited  IMPAL.BO $1,150.1 13.91 USD
-0.85
$14.35B 173.65M USD $273 3.3 USD $1,141.9 13.82 USD $1,152.6 13.94 USD $14.35B 173.65M USD 17.15 $67.05 0.81 USD
GRP Limited  GRPLTD.BO $2,632.5 31.85 USD
-0.41
$14.13B 170.95M USD $3.69K 44.67 USD $2,600.1 31.46 USD $2,667.95 32.28 USD $14.13B 170.95M USD 45.68 $57.62 0.7 USD
The Hi-Tech Gears Limited  HITECHGEAR.BO $719.95 8.71 USD
+0.06
$14.05B 169.94M USD $237 2.87 USD $692.3 8.38 USD $719.95 8.71 USD $14.05B 169.94M USD 33.47 $21.51 0.26 USD
G N A Axles Limited  GNA.BO $322 3.9 USD
-0.05
$13.82B 167.24M USD $3.5K 42.34 USD $317.15 3.84 USD $324.55 3.93 USD $13.82B 167.24M USD 12.91 $24.93 0.3 USD
Rico Auto Industries Limited  RICOAUTO.BO $78.59 0.95 USD
+1.03
$10.63B 128.63M USD $16.95K 205.09 USD $77.14 0.93 USD $79.22 0.96 USD $10.63B 128.63M USD 49.74 $1.58 0.02 USD
Automotive Stampings and Assemblies Limited  ASAL.BO $585.45 7.08 USD
+1.16
$9.51B 115.01M USD $5.96K 72.15 USD $581.4 7.03 USD $600 7.26 USD $9.51B 115.01M USD 55.28 $10.59 0.13 USD
Jay Bharat Maruti Limited  JAYBARMARU.BO $76.45 0.92 USD
-0.68
$8.28B 100.2M USD $3.79K 45.82 USD $76 0.92 USD $78 0.94 USD $8.28B 100.2M USD 25.14 $3.04 0.04 USD
Munjal Auto Industries Limited  MUNJALAU.BO $79.39 0.96 USD
-0.97
$7.94B 96.05M USD $20.55K 248.56 USD $79.29 0.96 USD $80.66 0.98 USD $7.94B 96.05M USD 21.81 $3.64 0.04 USD
Hindustan Composites Limited  HINDCOMPOS.BO $480 5.81 USD
+0.67
$7.3B 88.37M USD $493 5.96 USD $470.05 5.69 USD $483.75 5.85 USD $7.3B 88.37M USD 20.25 $23.7 0.29 USD
Menon Bearings Limited  MENONBE.BO $125.85 1.52 USD
+0.84
$7.05B 85.33M USD $5.48K 66.32 USD $123.5 1.49 USD $127.65 1.54 USD $7.05B 85.33M USD 28.21 $4.46 0.05 USD
Munjal Showa Limited  MUNJALSHOW.BO $146.55 1.77 USD
-1.35
$5.86B 70.91M USD $17.23K 208.42 USD $145.25 1.76 USD $151.75 1.84 USD $5.86B 70.91M USD 20.29 $7.22 0.09 USD
Rane Brake Lining Limited  RBL.BO $744 9 USD
-0.07
$5.75B 69.58M USD $2.48K 29.94 USD $730 8.83 USD $758.3 9.17 USD $5.75B 69.58M USD 12.86 $57.85 0.7 USD
Remsons Industries Limited  REMSONSIND.BO $132.45 1.6 USD
+0.42
$4.62B 55.89M USD $33.33K 403.2 USD $130.15 1.57 USD $134.15 1.62 USD $4.62B 55.89M USD 32.14 $4.12 0.05 USD
Shivam Autotech Limited  SHIVAMAUTO.BO $30.88 0.37 USD
-1.59
$3.77B 45.66M USD $4.21K 50.91 USD $30.85 0.37 USD $31.35 0.38 USD $3.77B 45.66M USD 0 -$3.89 -0.04 USD
Autoline Industries Limited  AUTOIND.BO $74.74 0.9 USD
-0.36
$3.57B 43.21M USD $7.51K 90.85 USD $74.5 0.9 USD $77 0.93 USD $3.57B 43.21M USD 17.42 $4.29 0.05 USD
PPAP Automotive Limited  PPAP.BO $234 2.83 USD
+2.38
$3.42B 41.35M USD $2 0.02 USD $234 2.83 USD $234 2.83 USD $3.42B 41.35M USD 47.17 $4.96 0.06 USD
Sundaram Brake Linings Limited  SUNDRMBRAK.BO $785.3 9.5 USD
-0.36
$3.11B 37.65M USD $39 0.47 USD $785.3 9.5 USD $810 9.8 USD $3.11B 37.65M USD 59.67 $13.16 0.16 USD
Kalyani Forge Limited  KALYANIFRG.BO $750.1 9.07 USD
-0.71
$2.73B 33.01M USD $519 6.28 USD $744.25 9 USD $767.45 9.28 USD $2.73B 33.01M USD 32.76 $22.89 0.28 USD
Setco Automotive Limited  SETCO.BO $17.85 0.22 USD
+2
$2.43B 29.38M USD $19.92K 241.02 USD $17.17 0.21 USD $17.85 0.22 USD $2.43B 29.38M USD 0 -$7.86 -0.09 USD
Rane Engine Valve Limited  RANEENGINE.BO $318 3.85 USD
0
$2.3B 27.83M USD $1.05K 12.67 USD $313.25 3.79 USD $322 3.9 USD $2.3B 27.83M USD 57.40 $5.54 0.07 USD
Omax Autos Limited  OMAXAUTO.BO $101.99 1.23 USD
-2.99
$2.18B 26.39M USD $18.55K 224.41 USD $98.7 1.19 USD $104 1.26 USD $2.18B 26.39M USD 10.12 $10.07 0.12 USD
Bharat Gears Limited  BHARATGEAR.BO $89.19 1.08 USD
-0.16
$1.37B 16.57M USD $135 1.63 USD $88.75 1.07 USD $89.89 1.09 USD $1.37B 16.57M USD 42.87 $2.08 0.03 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen