Land: Indien Börse: BSE Wirtschaftszweig: Zyklische Konsumgüter Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (107)
- {{country.name}}
BSE (107)
- {{item.name}}
Zyklische Konsumgüter (107)
- {{item.name}}
Autoteile (107)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹99.80 1.21 USD |
-1.58
|
₹13.50B 163.34M USD | ₹59.15K 715.58 USD | ₹97.25 1.18 USD | ₹102.95 1.25 USD | ₹13.50B 163.34M USD | 30.80 | ₹3.24 0.04 USD | ||
Bosch Limited
BOSCHLTD.BO
IN
|
₹44,834.95 542.43 USD |
+1.79
|
₹1.32T 16B USD | ₹294.00 3.56 USD | ₹43,750.00 529.3 USD | ₹44,879.95 542.97 USD | ₹1.32T 16B USD | 49.26 | ₹910.02 11.01 USD | ||
Bharat Forge Limited
BHARATFORG.BO
IN
|
₹1,719.10 20.8 USD |
+0.56
|
₹821.88B 9.94B USD | ₹63.25K 765.17 USD | ₹1,689.60 20.44 USD | ₹1,727.75 20.9 USD | ₹821.88B 9.94B USD | 76.03 | ₹22.61 0.27 USD | ||
Schaeffler India Limited
SCHAEFFLER.BO
IN
|
₹3,517.90 42.56 USD |
+1.18
|
₹549.86B 6.65B USD | ₹2.29K 27.75 USD | ₹3,418.85 41.36 USD | ₹3,530.75 42.72 USD | ₹549.86B 6.65B USD | 43.86 | ₹80.20 0.97 USD | ||
MRF Limited
MRF.BO
IN
|
₹117,406.30 1420.42 USD |
-0.41
|
₹497.94B 6.02B USD | ₹203.00 2.46 USD | ₹116,705.95 1411.95 USD | ₹119,107.05 1441 USD | ₹497.94B 6.02B USD | 26.89 | ₹4.36K 52.81 USD | ||
Balkrishna Industries Limited
BALKRISIND.BO
IN
|
₹2,100.85 25.42 USD |
-0.44
|
₹406.26B 4.92B USD | ₹122.15K 1.48K USD | ₹2,081.90 25.19 USD | ₹2,129.05 25.76 USD | ₹406.26B 4.92B USD | 30.98 | ₹67.80 0.82 USD | ||
Endurance Technologies Limited
ENDURANCE.BO
IN
|
₹2,225.60 26.93 USD |
-0.61
|
₹313.06B 3.79B USD | ₹17.56K 212.5 USD | ₹2,202.10 26.64 USD | ₹2,260.50 27.35 USD | ₹313.06B 3.79B USD | 32.27 | ₹68.95 0.83 USD | ||
Exide Industries Limited
EXIDEIND.BO
IN
|
₹337.00 4.08 USD |
+1.49
|
₹286.45B 3.47B USD | ₹98.09K 1.19K USD | ₹329.45 3.99 USD | ₹338.75 4.1 USD | ₹286.45B 3.47B USD | 34.59 | ₹9.74 0.12 USD | ||
Craftsman Automation Limited
CRAFTSMAN.BO
IN
|
₹10,733.55 129.86 USD |
+2.4
|
₹280.73B 3.4B USD | ₹943.00 11.41 USD | ₹10,300.05 124.61 USD | ₹10,760.00 130.18 USD | ₹280.73B 3.4B USD | 55.31 | ₹194.04 2.35 USD | ||
Sansera Engineering Limited
SANSERA.BO
IN
|
₹4,156.35 50.28 USD |
+3.73
|
₹259.43B 3.14B USD | ₹17.74K 214.64 USD | ₹3,955.55 47.86 USD | ₹4,212.20 50.96 USD | ₹259.43B 3.14B USD | 80.06 | ₹51.91 0.63 USD | ||
Apollo Tyres Limited
APOLLOTYRE.BO
IN
|
₹386.65 4.68 USD |
+0.59
|
₹244.87B 2.96B USD | ₹68.63K 830.27 USD | ₹375.00 4.54 USD | ₹389.90 4.72 USD | ₹244.87B 2.96B USD | 26.48 | ₹14.60 0.18 USD | ||
Asahi India Glass Limited
ASAHIINDIA.BO
IN
|
₹908.05 10.99 USD |
+1.72
|
₹231.49B 2.8B USD | ₹3.03K 36.62 USD | ₹880.00 10.65 USD | ₹912.95 11.05 USD | ₹231.49B 2.8B USD | 52.88 | ₹17.17 0.21 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.BO
IN
|
₹1,049.75 12.7 USD |
+0.91
|
₹220.58B 2.67B USD | ₹5.04K 61.01 USD | ₹1,029.55 12.46 USD | ₹1,058.35 12.8 USD | ₹220.58B 2.67B USD | 39.79 | ₹26.38 0.32 USD | ||
Gabriel India Limited
GABRIEL.BO
IN
|
₹1,394.15 16.87 USD |
+1.74
|
₹200.26B 2.42B USD | ₹11.15K 134.94 USD | ₹1,341.70 16.23 USD | ₹1,399.10 16.93 USD | ₹200.26B 2.42B USD | 0 | -₹1,227.00 -14.8 USD | ||
Minda Corporation Limited
MINDACORP.BO
IN
|
₹594.70 7.19 USD |
-0.63
|
₹139.97B 1.69B USD | ₹7.98K 96.56 USD | ₹586.40 7.09 USD | ₹601.20 7.27 USD | ₹139.97B 1.69B USD | 28.38 | ₹20.95 0.25 USD | ||
Lumax Auto Technologies Limited
LUMAXTECH.BO
IN
|
₹1,852.35 22.41 USD |
+2.89
|
₹126.25B 1.53B USD | ₹16.07K 194.38 USD | ₹1,726.90 20.89 USD | ₹1,889.00 22.85 USD | ₹126.25B 1.53B USD | 59.58 | ₹31.09 0.38 USD | ||
CEAT Limited
CEATLTD.BO
IN
|
₹3,120.35 37.75 USD |
+1.91
|
₹125.88B 1.52B USD | ₹6.48K 78.35 USD | ₹3,015.60 36.48 USD | ₹3,136.00 37.94 USD | ₹125.88B 1.52B USD | 22.76 | ₹137.08 1.66 USD | ||
Varroc Engineering Limited
VARROC.BO
IN
|
₹779.10 9.43 USD |
+2.29
|
₹119.04B 1.44B USD | ₹8.37K 101.25 USD | ₹744.65 9.01 USD | ₹782.40 9.47 USD | ₹119.04B 1.44B USD | 60.30 | ₹12.92 0.16 USD | ||
JBM Auto Limited
JBMA.BO
IN
|
₹484.65 5.86 USD |
-0.55
|
₹114.62B 1.39B USD | ₹52.48K 634.94 USD | ₹478.00 5.78 USD | ₹510.00 6.17 USD | ₹114.62B 1.39B USD | 149.58 | ₹3.24 0.04 USD | ||
JK Tyre & Industries Limited
JKTYRE.BO
IN
|
₹301.05 3.64 USD |
-2.64
|
₹86.79B 1.05B USD | ₹140.42K 1.7K USD | ₹296.85 3.59 USD | ₹308.85 3.74 USD | ₹86.79B 1.05B USD | 15.39 | ₹19.56 0.24 USD | ||
Steel Strips Wheels Limited
SSWL.BO
IN
|
₹534.90 6.47 USD |
+13.88
|
₹84.12B 1.02B USD | ₹3.45M 41.74K USD | ₹453.75 5.49 USD | ₹559.35 6.77 USD | ₹84.12B 1.02B USD | 28.68 | ₹18.65 0.23 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.BO
IN
|
₹12,282.00 148.59 USD |
-0.42
|
₹83.41B 1.01B USD | ₹559.00 6.76 USD | ₹12,021.10 145.44 USD | ₹12,394.25 149.95 USD | ₹83.41B 1.01B USD | 196.54 | ₹62.49 0.76 USD | ||
Banco Products (India) Limited
BANCOINDIA.BO
IN
|
₹561.35 6.79 USD |
+0.55
|
₹80.29B 971.42M USD | ₹9.32K 112.71 USD | ₹551.85 6.68 USD | ₹571.60 6.92 USD | ₹80.29B 971.42M USD | 35.55 | ₹15.79 0.19 USD | ||
Pricol Limited
PRICOLLTD.BO
IN
|
₹616.30 7.46 USD |
-2.16
|
₹75.12B 908.77M USD | ₹11.23K 135.86 USD | ₹612.75 7.41 USD | ₹630.00 7.62 USD | ₹75.12B 908.77M USD | 28.05 | ₹21.97 0.27 USD | ||
Bengal & Assam Company Limited
BENGALASM.BO
IN
|
₹5,699.95 68.96 USD |
+1.13
|
₹65.00B 786.41M USD | ₹12.00 0.15 USD | ₹5,625.00 68.05 USD | ₹5,795.00 70.11 USD | ₹65.00B 786.41M USD | 8.52 | ₹668.60 8.09 USD | ||
S.J.S. Enterprises Limited
SJS.BO
IN
|
₹1,965.20 23.78 USD |
+4.93
|
₹63.38B 766.75M USD | ₹6.23K 75.38 USD | ₹1,839.90 22.26 USD | ₹1,975.75 23.9 USD | ₹63.38B 766.75M USD | 30.39 | ₹64.65 0.78 USD | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹452.55 5.48 USD |
+0.42
|
₹62.07B 750.97M USD | ₹6.48K 78.34 USD | ₹443.20 5.36 USD | ₹455.30 5.51 USD | ₹62.07B 750.97M USD | 39.01 | ₹11.60 0.14 USD | ||
Wheels India Limited
WHEELS.BO
IN
|
₹2,206.60 26.7 USD |
+2.36
|
₹59.27B 717.12M USD | ₹5.30K 64.08 USD | ₹2,098.45 25.39 USD | ₹2,232.05 27 USD | ₹59.27B 717.12M USD | 32.98 | ₹66.90 0.81 USD | ||
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.BO
IN
|
₹1,654.00 20.01 USD |
+0.71
|
₹52.75B 638.19M USD | ₹633.00 7.66 USD | ₹1,614.25 19.53 USD | ₹1,670.00 20.2 USD | ₹52.75B 638.19M USD | 16.36 | ₹101.04 1.22 USD | ||
Jamna Auto Industries Limited
JAMNAAUTO.BO
IN
|
₹124.80 1.51 USD |
+1.42
|
₹49.92B 603.93M USD | ₹87.55K 1.06K USD | ₹119.85 1.45 USD | ₹126.10 1.53 USD | ₹49.92B 603.93M USD | 21.33 | ₹5.85 0.07 USD | ||
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹4,923.40 59.56 USD |
-7.46
|
₹46.02B 556.8M USD | ₹4.52K 54.64 USD | ₹4,794.10 58 USD | ₹5,382.50 65.12 USD | ₹46.02B 556.8M USD | 24.56 | ₹200.43 2.42 USD | ||
Fiem Industries Limited
FIEMIND.BO
IN
|
₹1,672.25 20.23 USD |
-4.92
|
₹44.01B 532.48M USD | ₹5.52K 66.72 USD | ₹1,667.00 20.17 USD | ₹1,757.25 21.26 USD | ₹44.01B 532.48M USD | 19.38 | ₹86.26 1.04 USD | ||
NRB Bearings Limited
NRBBEARING.BO
IN
|
₹436.75 5.28 USD |
-0.47
|
₹42.33B 512.13M USD | ₹22.73K 274.93 USD | ₹432.15 5.23 USD | ₹442.35 5.35 USD | ₹42.33B 512.13M USD | 46.02 | ₹9.49 0.11 USD | ||
Swaraj Engines Limited
SWARAJENG.BO
IN
|
₹3,453.35 41.78 USD |
+1.58
|
₹41.96B 507.62M USD | ₹487.00 5.89 USD | ₹3,311.60 40.06 USD | ₹3,456.60 41.82 USD | ₹41.96B 507.62M USD | 22.39 | ₹154.21 1.87 USD | ||
Subros Limited
SUBROS.BO
IN
|
₹596.90 7.22 USD |
+1.44
|
₹38.94B 471.1M USD | ₹8.28K 100.22 USD | ₹580.10 7.02 USD | ₹619.45 7.49 USD | ₹38.94B 471.1M USD | 23.41 | ₹25.49 0.31 USD | ||
Rane (Madras) Limited
RML.BO
IN
|
₹1,179.60 14.27 USD |
+1.42
|
₹32.60B 394.41M USD | ₹663.00 8.02 USD | ₹1,164.15 14.08 USD | ₹1,201.00 14.53 USD | ₹32.60B 394.41M USD | 42.30 | ₹27.88 0.34 USD | ||
TVS Srichakra Limited
TVSSRICHAK.BO
IN
|
₹4,130.55 49.97 USD |
+1.11
|
₹31.63B 382.64M USD | ₹227.00 2.75 USD | ₹4,008.90 48.5 USD | ₹4,151.95 50.23 USD | ₹31.63B 382.64M USD | 34.23 | ₹120.64 1.46 USD | ||
JTEKT India Limited
JTEKTINDIA.BO
IN
|
₹109.80 1.33 USD |
+0.92
|
₹30.46B 368.49M USD | ₹2.99K 36.14 USD | ₹106.70 1.29 USD | ₹111.85 1.35 USD | ₹30.46B 368.49M USD | 41.90 | ₹2.62 0.03 USD | ||
Sandhar Technologies Limited
SANDHAR.BO
IN
|
₹474.80 5.74 USD |
+3.97
|
₹28.58B 345.75M USD | ₹5.50K 66.54 USD | ₹449.05 5.43 USD | ₹480.70 5.82 USD | ₹28.58B 345.75M USD | 13.74 | ₹34.54 0.42 USD | ||
India Nippon Electricals Limited
INDNIPPON.BO
IN
|
₹1,100.05 13.31 USD |
+1.73
|
₹24.88B 301.06M USD | ₹774.00 9.36 USD | ₹1,052.60 12.73 USD | ₹1,108.00 13.4 USD | ₹24.88B 301.06M USD | 27.81 | ₹39.55 0.48 USD | ||
G N A Axles Limited
GNA.BO
IN
|
₹560.20 6.78 USD |
+7.65
|
₹24.05B 290.96M USD | ₹32.33K 391.18 USD | ₹508.35 6.15 USD | ₹568.00 6.87 USD | ₹24.05B 290.96M USD | 16.57 | ₹33.80 0.41 USD | ||
Automotive Axles Limited
AUTOAXLES.BO
IN
|
₹1,577.00 19.08 USD |
-0.75
|
₹23.83B 288.32M USD | ₹353.00 4.27 USD | ₹1,531.00 18.52 USD | ₹1,587.30 19.2 USD | ₹23.83B 288.32M USD | 13.67 | ₹115.30 1.39 USD | ||
Federal-Mogul Goetze (India) Limited
FMGOETZE.BO
IN
|
₹422.80 5.12 USD |
-1.57
|
₹23.52B 284.57M USD | ₹11.46K 138.65 USD | ₹416.55 5.04 USD | ₹429.00 5.19 USD | ₹23.52B 284.57M USD | 13.76 | ₹30.71 0.37 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.BO
IN
|
₹343.05 4.15 USD |
-0.49
|
₹21.18B 256.19M USD | ₹3.56K 43.05 USD | ₹340.85 4.12 USD | ₹349.85 4.23 USD | ₹21.18B 256.19M USD | 18.92 | ₹18.13 0.22 USD | ||
Rane Holdings Limited
RANEHOLDIN.BO
IN
|
₹1,440.30 17.43 USD |
+1.44
|
₹20.56B 248.79M USD | ₹74.00 0.9 USD | ₹1,402.10 16.96 USD | ₹1,447.65 17.51 USD | ₹20.56B 248.79M USD | 24.35 | ₹59.14 0.72 USD | ||
|
Sar Auto Products Limited
SAPL.BO
IN
|
₹3,784.95 45.79 USD |
-4.77
|
₹18.03B 218.19M USD | ₹2.65K 32.01 USD | ₹3,775.65 45.68 USD | ₹4,173.05 50.49 USD | ₹18.03B 218.19M USD | 1961.11 | ₹1.93 0.02 USD | ||
|
RACL Geartech Limited
RACLGEAR.BO
IN
|
₹1,337.05 16.18 USD |
+1
|
₹15.76B 190.68M USD | ₹769.00 9.3 USD | ₹1,305.60 15.8 USD | ₹1,350.35 16.34 USD | ₹15.76B 190.68M USD | 31.23 | ₹42.81 0.52 USD | ||
Goodyear India Limited
GOODYEAR.BO
IN
|
₹659.95 7.98 USD |
-0.52
|
₹15.22B 184.17M USD | ₹621.00 7.51 USD | ₹651.10 7.88 USD | ₹676.45 8.18 USD | ₹15.22B 184.17M USD | 28.23 | ₹23.37 0.28 USD | ||
|
Menon Bearings Limited
MENONBE.BO
IN
|
₹270.90 3.28 USD |
+2.57
|
₹15.18B 183.67M USD | ₹5.77K 69.8 USD | ₹260.00 3.15 USD | ₹274.25 3.32 USD | ₹15.18B 183.67M USD | 48.81 | ₹5.55 0.07 USD | ||
|
NDR Auto Components Limited
NDRAUTO.BO
IN
|
₹633.55 7.66 USD |
+1.04
|
₹15.07B 182.31M USD | ₹2.10K 25.45 USD | ₹601.00 7.27 USD | ₹650.05 7.86 USD | ₹15.07B 182.31M USD | 23.21 | ₹27.29 0.33 USD | ||
India Motor Parts & Accessories Limited
IMPAL.BO
IN
|
₹1,000.00 12.1 USD |
+0.65
|
₹12.48B 150.99M USD | ₹1.00 0.01 USD | ₹1,000.00 12.1 USD | ₹1,000.00 12.1 USD | ₹12.48B 150.99M USD | 12.75 | ₹78.40 0.95 USD | ||
Jay Bharat Maruti Limited
JAYBARMARU.BO
IN
|
₹112.25 1.36 USD |
-2.31
|
₹12.15B 147.01M USD | ₹35.15K 425.29 USD | ₹111.55 1.35 USD | ₹115.40 1.4 USD | ₹12.15B 147.01M USD | 18.37 | ₹6.11 0.07 USD | ||
|
Bharat Seats Limited
BHARATSE.BO
IN
|
₹185.20 2.24 USD |
+1.54
|
₹11.63B 140.71M USD | ₹11.72K 141.84 USD | ₹180.65 2.19 USD | ₹187.80 2.27 USD | ₹11.63B 140.71M USD | 25.12 | ₹7.37 0.09 USD | ||
Igarashi Motors India Limited
IGARASHI.BO
IN
|
₹357.35 4.32 USD |
+0.41
|
₹11.25B 136.08M USD | ₹1.45K 17.48 USD | ₹351.35 4.25 USD | ₹364.55 4.41 USD | ₹11.25B 136.08M USD | 68.58 | ₹5.21 0.06 USD | ||
Automobile Corporation of Goa Limited
ACGL.BO
IN
|
₹1,760.70 21.3 USD |
+2.57
|
₹10.72B 129.7M USD | ₹3.49K 42.2 USD | ₹1,724.00 20.86 USD | ₹1,774.80 21.47 USD | ₹10.72B 129.7M USD | 18.94 | ₹92.96 1.12 USD | ||
|
The Hi-Tech Gears Limited
HITECHGEAR.BO
IN
|
₹505.00 6.11 USD |
+1
|
₹9.49B 114.82M USD | ₹13.00 0.16 USD | ₹480.00 5.81 USD | ₹524.95 6.35 USD | ₹9.49B 114.82M USD | 33.26 | ₹15.18 0.18 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.BO
IN
|
₹92.10 1.11 USD |
+1.04
|
₹9.21B 111.43M USD | ₹8.88K 107.38 USD | ₹89.85 1.09 USD | ₹93.55 1.13 USD | ₹9.21B 111.43M USD | 27.82 | ₹3.31 0.04 USD | ||
GRP Limited
GRPLTD.BO
IN
|
₹1,681.00 20.34 USD |
0
|
₹8.97B 108.47M USD | ₹13.00 0.16 USD | ₹1,666.60 20.16 USD | ₹1,685.50 20.39 USD | ₹8.97B 108.47M USD | 158.13 | ₹10.63 0.13 USD | ||
Precision Camshafts Limited
PRECAM.BO
IN
|
₹93.85 1.14 USD |
+2.51
|
₹8.91B 107.85M USD | ₹13.15K 159.14 USD | ₹90.10 1.09 USD | ₹94.75 1.15 USD | ₹8.91B 107.85M USD | 21.77 | ₹4.31 0.05 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.BO
IN
|
₹453.10 5.48 USD |
+13.59
|
₹7.19B 86.96M USD | ₹14.06K 170.05 USD | ₹440.30 5.33 USD | ₹471.00 5.7 USD | ₹7.19B 86.96M USD | 37.23 | ₹12.17 0.15 USD | ||
|
Enkei Wheels (India) Limited
ENKEIWHEL.BO
IN
|
₹394.00 4.77 USD |
+0.38
|
₹7.08B 85.68M USD | ₹1.15K 13.9 USD | ₹394.00 4.77 USD | ₹408.75 4.95 USD | ₹7.08B 85.68M USD | 32.50 | ₹12.12 0.15 USD | ||
|
IST Limited
ISTLTD.BO
IN
|
₹595.00 7.2 USD |
-3.56
|
₹6.94B 83.96M USD | ₹329.00 3.98 USD | ₹591.00 7.15 USD | ₹605.00 7.32 USD | ₹6.94B 83.96M USD | 4.21 | ₹141.12 1.71 USD | ||
|
Kinetic Engineering Limited
KINETICENG.BO
IN
|
₹219.85 2.66 USD |
+3.34
|
₹6.89B 83.42M USD | ₹18.37K 222.28 USD | ₹212.80 2.57 USD | ₹222.00 2.69 USD | ₹6.89B 83.42M USD | 0 | -₹4.67 -0.05 USD | ||
|
Danlaw Technologies India Limited
DANLAW.BO
IN
|
₹1,300.15 15.73 USD |
+5
|
₹6.33B 76.61M USD | ₹4.15K 50.2 USD | ₹1,275.00 15.43 USD | ₹1,300.15 15.73 USD | ₹6.33B 76.61M USD | 24.87 | ₹52.26 0.63 USD | ||
|
ZF Steering Gear (India) Limited
ZFSTEERING.BO
IN
|
₹614.50 7.43 USD |
-0.37
|
₹5.58B 67.45M USD | ₹227.00 2.75 USD | ₹614.50 7.43 USD | ₹620.00 7.5 USD | ₹5.58B 67.45M USD | 28.18 | ₹21.80 0.26 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.BO
IN
|
₹374.05 4.53 USD |
+3.97
|
₹5.53B 66.93M USD | ₹228.00 2.76 USD | ₹357.05 4.32 USD | ₹376.10 4.55 USD | ₹5.53B 66.93M USD | 18.56 | ₹20.15 0.24 USD | ||
|
Munjal Showa Limited
MUNJALSHOW.BO
IN
|
₹119.50 1.45 USD |
+1.7
|
₹4.78B 57.82M USD | ₹533.00 6.45 USD | ₹117.95 1.43 USD | ₹120.90 1.46 USD | ₹4.78B 57.82M USD | 18.44 | ₹6.48 0.08 USD | ||
Triton Valves Limited
TRITONV.BO
IN
|
₹924.95 11.19 USD |
-3.57
|
₹4.74B 57.32M USD | ₹423.00 5.12 USD | ₹920.10 11.13 USD | ₹999.95 12.1 USD | ₹4.74B 57.32M USD | 26.36 | ₹35.08 0.42 USD | ||
Omax Autos Limited
OMAXAUTO.BO
IN
|
₹191.60 2.32 USD |
+3.12
|
₹4.10B 49.58M USD | ₹7.02K 84.87 USD | ₹182.30 2.21 USD | ₹193.00 2.33 USD | ₹4.10B 49.58M USD | 10.11 | ₹18.94 0.23 USD | ||
Autoline Industries Limited
AUTOIND.BO
IN
|
₹73.73 0.89 USD |
-0.78
|
₹3.35B 40.48M USD | ₹1.13K 13.7 USD | ₹72.73 0.88 USD | ₹74.90 0.91 USD | ₹3.35B 40.48M USD | 8.38 | ₹8.79 0.11 USD | ||
Remsons Industries Limited
REMSONSIND.BO
IN
|
₹86.90 1.05 USD |
+0.17
|
₹3.03B 36.67M USD | ₹6.12K 74.04 USD | ₹85.55 1.04 USD | ₹88.45 1.07 USD | ₹3.03B 36.67M USD | 17.55 | ₹4.95 0.06 USD | ||
|
Talbros Engineering Limited
TALBROSENG.BO
IN
|
₹588.75 7.12 USD |
+2.94
|
₹2.99B 36.16M USD | ₹673.00 8.14 USD | ₹563.00 6.81 USD | ₹595.90 7.21 USD | ₹2.99B 36.16M USD | 10.02 | ₹58.71 0.71 USD | ||
Menon Pistons Limited
MENNPIS.BO
IN
|
₹57.62 0.7 USD |
-2.72
|
₹2.94B 35.55M USD | ₹1.27K 15.39 USD | ₹57.50 0.7 USD | ₹59.50 0.72 USD | ₹2.94B 35.55M USD | 11.29 | ₹5.10 0.06 USD | ||
|
PPAP Automotive Limited
PPAP.BO
IN
|
₹207.00 2.5 USD |
-0.6
|
₹2.93B 35.44M USD | ₹513.00 6.21 USD | ₹199.35 2.41 USD | ₹216.40 2.62 USD | ₹2.93B 35.44M USD | 6.32 | ₹32.72 0.4 USD | ||
|
Kalyani Forge Limited
KALYANIFRG.BO
IN
|
₹764.20 9.25 USD |
+4.99
|
₹2.78B 33.64M USD | ₹493.00 5.96 USD | ₹695.25 8.41 USD | ₹764.25 9.25 USD | ₹2.78B 33.64M USD | 22.43 | ₹34.06 0.41 USD | ||
|
Indag Rubber Limited
INDAG.BO
IN
|
₹103.00 1.25 USD |
+3.05
|
₹2.70B 32.71M USD | ₹1.11K 13.37 USD | ₹96.10 1.16 USD | ₹104.80 1.27 USD | ₹2.70B 32.71M USD | 19.43 | ₹5.30 0.06 USD | ||
|
Jay Ushin Limited
JAYUSH.BO
IN
|
₹686.50 8.31 USD |
+1.89
|
₹2.65B 32.1M USD | ₹2.00 0.02 USD | ₹685.00 8.29 USD | ₹686.50 8.31 USD | ₹2.65B 32.1M USD | 14.68 | ₹46.74 0.57 USD | ||
|
Him Teknoforge Limited
HIMTEK.BO
IN
|
₹250.10 3.03 USD |
-2.27
|
₹2.58B 31.26M USD | ₹912.00 11.03 USD | ₹245.60 2.97 USD | ₹258.00 3.12 USD | ₹2.58B 31.26M USD | 17.51 | ₹14.28 0.17 USD | ||
|
Bimetal Bearings Limited
BIMETAL.BO
IN
|
₹625.00 7.56 USD |
+2.45
|
₹2.39B 28.92M USD | ₹70.00 0.85 USD | ₹620.00 7.5 USD | ₹627.00 7.59 USD | ₹2.39B 28.92M USD | 20.93 | ₹29.86 0.36 USD | ||
Sundaram Brake Linings Limited
SUNDRMBRAK.BO
IN
|
₹606.40 7.34 USD |
+0.97
|
₹2.39B 28.87M USD | ₹31.00 0.38 USD | ₹590.90 7.15 USD | ₹607.40 7.35 USD | ₹2.39B 28.87M USD | 66.56 | ₹9.11 0.11 USD | ||
|
G. G. Automotive Gears Limited
GGAUTO.BO
IN
|
₹210.80 2.55 USD |
+1.69
|
₹2.11B 25.48M USD | ₹14.30K 172.99 USD | ₹201.60 2.44 USD | ₹220.05 2.66 USD | ₹2.11B 25.48M USD | 21.98 | ₹9.59 0.12 USD | ||
|
Shilayan Industries Limited
SETCO.BO
IN
|
₹15.25 0.18 USD |
-4.98
|
₹2.04B 24.68M USD | ₹23.09K 279.37 USD | ₹15.25 0.18 USD | ₹16.25 0.2 USD | ₹2.04B 24.68M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Dolfin Rubbers Limited
DOLFIN.BO
IN
|
₹179.55 2.17 USD |
+3.49
|
₹1.80B 21.79M USD | ₹930.00 11.25 USD | ₹173.95 2.1 USD | ₹184.80 2.24 USD | ₹1.80B 21.79M USD | 29.00 | ₹6.19 0.07 USD | ||
|
Shivam Autotech Limited
SHIVAMAUTO.BO
IN
|
₹13.67 0.17 USD |
-7.57
|
₹1.80B 21.75M USD | ₹6.07K 73.44 USD | ₹13.55 0.16 USD | ₹15.00 0.18 USD | ₹1.80B 21.75M USD | 0 | -₹4.43 -0.05 USD | ||
|
IP Rings Limited
IPRINGLTD.BO
IN
|
₹138.90 1.68 USD |
+7.55
|
₹1.76B 21.3M USD | ₹413.00 5 USD | ₹122.10 1.48 USD | ₹145.00 1.75 USD | ₹1.76B 21.3M USD | 56.92 | ₹2.44 0.03 USD | ||
|
Machino Plastics Limited
MACPLASQ.BO
IN
|
₹259.75 3.14 USD |
-0.86
|
₹1.59B 19.29M USD | ₹810.00 9.8 USD | ₹252.10 3.05 USD | ₹267.00 3.23 USD | ₹1.59B 19.29M USD | 12987.50 | ₹0.02 0.0002 USD | ||
Bharat Gears Limited
BHARATGEAR.BO
IN
|
₹92.95 1.12 USD |
+0.81
|
₹1.43B 17.27M USD | ₹1.03K 12.5 USD | ₹92.00 1.11 USD | ₹95.20 1.15 USD | ₹1.43B 17.27M USD | 9.50 | ₹9.78 0.12 USD | ||
G.S. Auto International Limited
GSAUTO.BO
IN
|
₹17.31 0.21 USD |
-2.15
|
₹1.26B 15.2M USD | ₹1.12K 13.59 USD | ₹17.30 0.21 USD | ₹17.61 0.21 USD | ₹1.26B 15.2M USD | 9.45 | ₹1.83 0.02 USD | ||
|
Hindustan Hardy Limited
HINDHARD.BO
IN
|
₹799.30 9.67 USD |
-0.15
|
₹1.20B 14.49M USD | ₹232.00 2.81 USD | ₹782.05 9.46 USD | ₹819.50 9.91 USD | ₹1.20B 14.49M USD | 18.21 | ₹43.87 0.53 USD | ||
|
Captain Pipes Limited
CAPPIPES.BO
IN
|
₹7.31 0.09 USD |
+1.39
|
₹1.12B 13.59M USD | ₹28.87K 349.23 USD | ₹7.05 0.09 USD | ₹7.48 0.09 USD | ₹1.12B 13.59M USD | 17.82 | ₹0.41 0.004 USD | ||
|
Auto Pins (India) Limited
AUTOPINS.BO
IN
|
₹184.30 2.23 USD |
0
|
₹1.05B 12.73M USD | ₹2.00 0.02 USD | ₹184.30 2.23 USD | ₹200.00 2.42 USD | ₹1.05B 12.73M USD | 347.73 | ₹0.53 0.006 USD | ||
|
Samkrg Pistons and Rings Limited
SAMKRG.BO
IN
|
₹104.55 1.26 USD |
-1.92
|
₹1.03B 12.42M USD | ₹1.16K 13.99 USD | ₹103.00 1.25 USD | ₹108.95 1.32 USD | ₹1.03B 12.42M USD | 10.74 | ₹9.73 0.12 USD | ||
|
Sal Automotive Limited
SALAUTO.BO
IN
|
₹202.95 2.46 USD |
+1.5
|
₹973.23M 11.77M USD | ₹635.00 7.68 USD | ₹190.00 2.3 USD | ₹202.95 2.46 USD | ₹973.23M 11.77M USD | 17.74 | ₹11.44 0.14 USD | ||
|
Smiths & Founders (India) Limited
SMFIL.BO
IN
|
₹9.20 0.11 USD |
+0.99
|
₹938.37M 11.35M USD | ₹2.39K 28.94 USD | ₹9.00 0.11 USD | ₹9.52 0.12 USD | ₹938.37M 11.35M USD | 65.71 | ₹0.14 0.001 USD | ||
|
Akar Auto Industries Limited
AAIL.BO
IN
|
₹79.98 0.97 USD |
+4.99
|
₹862.83M 10.44M USD | ₹40.00 0.48 USD | ₹76.18 0.92 USD | ₹79.98 0.97 USD | ₹862.83M 10.44M USD | 0 | -₹0.39 -0.004 USD | ||
|
Porwal Auto Components Limited
PORWAL.BO
IN
|
₹53.76 0.65 USD |
+0.86
|
₹811.78M 9.82M USD | ₹3.63K 43.89 USD | ₹52.50 0.64 USD | ₹54.00 0.65 USD | ₹811.78M 9.82M USD | 6.17 | ₹8.71 0.11 USD | ||
|
Kranti Industries Limited
KRANTI.BO
IN
|
₹51.35 0.62 USD |
+6.1
|
₹655.25M 7.93M USD | ₹8.47K 102.48 USD | ₹48.50 0.59 USD | ₹52.00 0.63 USD | ₹655.25M 7.93M USD | 19.90 | ₹2.58 0.03 USD | ||
|
Universal Autofoundry Limited
UNIAUTO.BO
IN
|
₹48.94 0.59 USD |
-0.39
|
₹608.54M 7.36M USD | ₹5.39K 65.22 USD | ₹47.80 0.58 USD | ₹51.88 0.63 USD | ₹608.54M 7.36M USD | 0 | -₹4.54 -0.05 USD | ||
|
SM Auto Stamping Limited
SMAUTO.BO
IN
|
₹30.00 0.36 USD |
0
|
₹410.63M 4.97M USD | ₹4.00K 48.39 USD | ₹30.00 0.36 USD | ₹30.00 0.36 USD | ₹410.63M 4.97M USD | 12.24 | ₹2.45 0.03 USD | ||
|
Krypton Industries Limited
KRYPTONQ.BO
IN
|
₹27.90 0.34 USD |
-1.41
|
₹410.05M 4.96M USD | ₹11.00K 133.12 USD | ₹26.02 0.31 USD | ₹28.50 0.34 USD | ₹410.05M 4.96M USD | 14.68 | ₹1.90 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
