$3.71T
Marktkapitalisierung
$204.48B
24-Stunden-Volumen
BTC 62.50%     ETH 9.66%
Dominanz

Börse: BSE Branche: Autoteile Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Bereiche
Autoteile (72)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bosch Limited  BOSCHLTD.BO $36,428.4 440.72 USD
+0.58
$1.08T 13.1B USD $101 1.22 USD $36,137.15 437.2 USD $36,550 442.19 USD $1.08T 13.1B USD 53.25 $683.98 8.28 USD
Schaeffler India Limited  SCHAEFFLER.BO $4,215.2 51 USD
-0.15
$658.85B 7.97B USD $113 1.37 USD $4,190.35 50.7 USD $4,217.75 51.03 USD $658.85B 7.97B USD 67.74 $62.22 0.75 USD
MRF Limited  MRF.BO $148,343.34 1794.71 USD
-1.68
$629.14B 7.61B USD $413 5 USD $147,100 1779.67 USD $150,000 1814.75 USD $629.14B 7.61B USD 33.67 $4.41K 53.3 USD
Bharat Forge Limited  BHARATFORG.BO $1,228.75 14.87 USD
-0.42
$608.45B 7.36B USD $3.56K 43.11 USD $1,214.6 14.69 USD $1,234.7 14.94 USD $608.45B 7.36B USD 61.25 $20.06 0.24 USD
Balkrishna Industries Limited  BALKRISIND.BO $2,638.15 31.92 USD
+0.13
$510B 6.17B USD $49 0.59 USD $2,623.7 31.74 USD $2,638.15 31.92 USD $510B 6.17B USD 30.78 $85.69 1.04 USD
Endurance Technologies Limited  ENDURANCE.BO $2,642.7 31.97 USD
-0.08
$371.73B 4.5B USD $329 3.98 USD $2,636.15 31.89 USD $2,654.95 32.12 USD $371.73B 4.5B USD 43.80 $60.33 0.73 USD
Exide Industries Limited  EXIDEIND.BO $387.05 4.68 USD
-0.48
$328.99B 3.98B USD $3.59K 43.48 USD $386.15 4.67 USD $388.2 4.7 USD $328.99B 3.98B USD 41.44 $9.34 0.11 USD
Apollo Tyres Limited  APOLLOTYRE.BO $467.85 5.66 USD
-0.92
$297.13B 3.59B USD $1.77K 21.41 USD $466.45 5.64 USD $470.75 5.7 USD $297.13B 3.59B USD 26.46 $17.68 0.21 USD
Sona BLW Precision Forgings Limited  SONACOMS.BO $453.8 5.49 USD
-0.19
$289.53B 3.5B USD $6.19K 74.85 USD $453 5.48 USD $456.2 5.52 USD $289.53B 3.5B USD 45.65 $9.94 0.12 USD
Sundram Fasteners Limited  SUNDRMFAST.BO $1,030.05 12.46 USD
-0.27
$221.24B 2.68B USD $134 1.62 USD $1,021 12.35 USD $1,034.5 12.52 USD $221.24B 2.68B USD 40.07 $25.7 0.31 USD
Asahi India Glass Limited  ASAHIINDIA.BO $815.7 9.87 USD
+0.31
$199.62B 2.42B USD $1.39K 16.78 USD $812.75 9.83 USD $821.7 9.94 USD $199.62B 2.42B USD 53.31 $15.3 0.19 USD
Maharashtra Scooters Ltd.  MAHSCOOTER.BO $14,568.5 176.25 USD
+1.23
$169.59B 2.05B USD $6 0.07 USD $14,431.75 174.6 USD $14,568.5 176.25 USD $169.59B 2.05B USD 77.41 $188.19 2.28 USD
Gabriel India Limited  GABRIEL.BO $1,076.25 13.02 USD
+0.18
$154.6B 1.87B USD $2.97K 35.94 USD $1,066.65 12.9 USD $1,084.8 13.12 USD $154.6B 1.87B USD 63.04 $17.07 0.21 USD
CEAT Limited  CEATLTD.BO $3,795.95 45.92 USD
+0.05
$153.55B 1.86B USD $142 1.72 USD $3,790.55 45.86 USD $3,808.65 46.08 USD $153.55B 1.86B USD 32.53 $116.67 1.41 USD
JBM Auto Limited  JBMA.BO $647.9 7.84 USD
-0.13
$153.28B 1.85B USD $1.28K 15.52 USD $643.4 7.78 USD $647.9 7.84 USD $153.28B 1.85B USD 76.04 $8.52 0.1 USD
Craftsman Automation Limited  CRAFTSMAN.BO $6,008.2 72.69 USD
+0.97
$143.33B 1.73B USD $20 0.24 USD $5,856 70.85 USD $6,008.2 72.69 USD $143.33B 1.73B USD 71.14 $84.45 1.02 USD
Minda Corporation Limited  MINDACORP.BO $514.5 6.22 USD
-0.66
$122.83B 1.49B USD $357 4.32 USD $513.2 6.21 USD $519.95 6.29 USD $122.83B 1.49B USD 48.30 $10.65 0.13 USD
JK Tyre & Industries Limited  JKTYRE.BO $369.15 4.47 USD
-0.11
$101.15B 1.22B USD $1.35K 16.36 USD $366.7 4.44 USD $371.1 4.49 USD $101.15B 1.22B USD 20.45 $18.05 0.22 USD
Banco Products (India) Limited  BANCOINDIA.BO $659 7.97 USD
+0.76
$95.4B 1.15B USD $419 5.07 USD $655.6 7.93 USD $659.35 7.98 USD $95.4B 1.15B USD 24.03 $27.42 0.33 USD
Varroc Engineering Limited  VARROC.BO $566 6.85 USD
+0.04
$88.14B 1.07B USD $161 1.95 USD $562.95 6.81 USD $566.05 6.85 USD $88.14B 1.07B USD 142.56 $3.97 0.05 USD
Lumax Auto Technologies Limited  LUMAXTECH.BO $1,147 13.88 USD
+1.02
$78.18B 945.81M USD $206 2.49 USD $1,136.25 13.75 USD $1,147 13.88 USD $78.18B 945.81M USD 44.47 $25.79 0.31 USD
Suprajit Engineering Limited  SUPRAJIT.BO $459.05 5.55 USD
-1.72
$63.83B 772.26M USD $476 5.76 USD $457.9 5.54 USD $469.2 5.68 USD $63.83B 772.26M USD 63.93 $7.18 0.09 USD
Subros Limited  SUBROS.BO $928.25 11.23 USD
-0.26
$61.84B 748.11M USD $528 6.39 USD $925.75 11.2 USD $938 11.35 USD $61.84B 748.11M USD 40.18 $23.1 0.28 USD
Pricol Limited  PRICOLLTD.BO $463.05 5.6 USD
+1.43
$56.44B 682.79M USD $4.12K 49.81 USD $453.95 5.49 USD $464.75 5.62 USD $56.44B 682.79M USD 32.95 $14.05 0.17 USD
Fiem Industries Limited  FIEMIND.BO $1,933.1 23.39 USD
-0.26
$51.87B 627.56M USD $110 1.33 USD $1,927.9 23.32 USD $1,933.15 23.39 USD $51.87B 627.56M USD 24.83 $77.83 0.94 USD
Swaraj Engines Limited  SWARAJENG.BO $4,195.6 50.76 USD
+0.45
$50.97B 616.6M USD $170 2.06 USD $4,176.85 50.53 USD $4,206.7 50.89 USD $50.97B 616.6M USD 30.66 $136.81 1.66 USD
Dynamatic Technologies Limited  DYNAMATECH.BO $7,215.45 87.29 USD
-0.25
$49B 592.86M USD $263 3.18 USD $7,185.5 86.93 USD $7,268.1 87.93 USD $49B 592.86M USD 113.34 $63.66 0.77 USD
L.G. Balakrishnan & Bros Limited  LGBBROSLTD.BO $1,298.7 15.71 USD
0
$41.42B 501.1M USD $601 7.27 USD $1,289.85 15.61 USD $1,303.5 15.77 USD $41.42B 501.1M USD 13.60 $95.43 1.15 USD
S.J.S. Enterprises Limited  SJS.BO $1,264.4 15.3 USD
-0.17
$39.62B 479.31M USD $156 1.89 USD $1,251.3 15.14 USD $1,264.4 15.3 USD $39.62B 479.31M USD 34.34 $36.81 0.45 USD
Jamna Auto Industries Limited  JAMNAAUTO.BO $96.26 1.16 USD
-0.11
$38.41B 464.65M USD $2.34K 28.32 USD $95.99 1.16 USD $96.37 1.17 USD $38.41B 464.65M USD 21.34 $4.51 0.05 USD
Steel Strips Wheels Limited  SSWL.BO $242.75 2.94 USD
-0.27
$38.16B 461.62M USD $978 11.83 USD $240.65 2.91 USD $243.4 2.94 USD $38.16B 461.62M USD 19.59 $12.39 0.15 USD
JTEKT India Limited  JTEKTINDIA.BO $146.95 1.78 USD
+1.77
$38.13B 461.34M USD $2.11K 25.52 USD $144.65 1.75 USD $146.95 1.78 USD $38.13B 461.34M USD 49.64 $2.96 0.04 USD
Lumax Industries Limited  LUMAXIND.BO $3,518.2 42.56 USD
-0.14
$33.22B 401.94M USD $5 0.06 USD $3,518.2 42.56 USD $3,544.6 42.88 USD $33.22B 401.94M USD 23.49 $149.72 1.81 USD
Federal-Mogul Goetze (India) Limited  FMGOETZE.BO $564.45 6.83 USD
+1.04
$31.4B 379.91M USD $58 0.7 USD $560 6.78 USD $564.45 6.83 USD $31.4B 379.91M USD 19.37 $29.13 0.35 USD
Sandhar Technologies Limited  SANDHAR.BO $515.35 6.23 USD
-0.43
$31.02B 375.28M USD $10 0.12 USD $515.35 6.23 USD $526 6.36 USD $31.02B 375.28M USD 21.67 $23.78 0.29 USD
NRB Bearings Limited  NRBBEARING.BO $286.1 3.46 USD
+0.63
$28.17B 340.75M USD $463 5.6 USD $283.5 3.43 USD $286.4 3.46 USD $28.17B 340.75M USD 34.84 $8.21 0.1 USD
Automotive Axles Limited  AUTOAXLES.BO $1,802.05 21.8 USD
+0.45
$27.23B 329.47M USD $1 0.01 USD $1,802.05 21.8 USD $1,802.05 21.8 USD $27.23B 329.47M USD 17.51 $102.86 1.24 USD
NDR Auto Components Limited  NDRAUTO.BO $1,101.7 13.33 USD
-0.2
$26.2B 317.03M USD $727 8.8 USD $1,092.05 13.21 USD $1,108.8 13.41 USD $26.2B 317.03M USD 49.20 $22.39 0.27 USD
Rane (Madras) Limited  RML.BO $890.45 10.77 USD
-0.08
$24.82B 300.26M USD $2 0.02 USD $890.45 10.77 USD $890.75 10.78 USD $24.82B 300.26M USD 65.95 $13.5 0.16 USD
TVS Srichakra Limited  TVSSRICHAK.BO $3,115 37.69 USD
-0.87
$23.85B 288.57M USD $5 0.06 USD $3,115 37.69 USD $3,115 37.69 USD $23.85B 288.57M USD 115.11 $27.06 0.33 USD
Goodyear India Limited  GOODYEAR.BO $1,002 12.12 USD
+0.5
$23.11B 279.62M USD $480 5.81 USD $997 12.06 USD $1,007.4 12.19 USD $23.11B 279.62M USD 41.95 $23.88 0.29 USD
Rane Holdings Limited  RANEHOLDIN.BO $1,574.6 19.05 USD
+0.19
$22.48B 271.99M USD $417 5.05 USD $1,555.9 18.82 USD $1,574.6 19.05 USD $22.48B 271.99M USD 10.84 $145.14 1.76 USD
Precision Camshafts Limited  PRECAM.BO $215.15 2.6 USD
+0.21
$20.44B 247.24M USD $2.06K 24.91 USD $212.65 2.57 USD $215.2 2.6 USD $20.44B 247.24M USD 37.28 $5.77 0.07 USD
Wheels India Limited  WHEELS.BO $790.1 9.56 USD
+0.23
$19.31B 233.6M USD $214 2.59 USD $780.05 9.44 USD $790.1 9.56 USD $19.31B 233.6M USD 17.15 $46.05 0.56 USD
Talbros Automotive Components Limited  TALBROAUTO.BO $297.95 3.6 USD
+0.51
$18.73B 226.65M USD $187 2.26 USD $295.9 3.58 USD $314.9 3.81 USD $18.73B 226.65M USD 19.46 $15.31 0.19 USD
India Nippon Electricals Limited  INDNIPPON.BO $766.65 9.28 USD
-0.76
$17.34B 209.82M USD $1.72K 20.77 USD $766.65 9.28 USD $781.7 9.46 USD $17.34B 209.82M USD 21.01 $36.48 0.44 USD
Igarashi Motors India Limited  IGARASHI.BO $524.15 6.34 USD
+0.53
$16.91B 204.61M USD $394 4.77 USD $515 6.23 USD $524.15 6.34 USD $16.91B 204.61M USD 68.33 $7.67 0.09 USD
India Motor Parts & Accessories Limited  IMPAL.BO $1,150.55 13.92 USD
+0.04
$14.36B 173.72M USD $273 3.3 USD $1,141.9 13.82 USD $1,152.6 13.94 USD $14.36B 173.72M USD 17.01 $67.63 0.82 USD
GRP Limited  GRPLTD.BO $2,632.5 31.85 USD
0
$14.13B 170.95M USD $3.69K 44.67 USD $2,600.1 31.46 USD $2,667.95 32.28 USD $14.13B 170.95M USD 45.68 $57.62 0.7 USD
The Hi-Tech Gears Limited  HITECHGEAR.BO $719.95 8.71 USD
0
$14.05B 169.94M USD $237 2.87 USD $692.3 8.38 USD $719.95 8.71 USD $14.05B 169.94M USD 33.47 $21.51 0.26 USD
G N A Axles Limited  GNA.BO $322 3.9 USD
0
$13.82B 167.24M USD $40 0.48 USD $322 3.9 USD $322 3.9 USD $13.82B 167.24M USD 12.89 $24.97 0.3 USD
Rico Auto Industries Limited  RICOAUTO.BO $78.43 0.95 USD
-0.2
$10.61B 128.37M USD $1.84K 22.25 USD $76.5 0.93 USD $78.86 0.95 USD $10.61B 128.37M USD 49.63 $1.58 0.02 USD
Automotive Stampings and Assemblies Limited  ASAL.BO $589.45 7.13 USD
+0.68
$9.57B 115.79M USD $230 2.78 USD $583.8 7.06 USD $589.5 7.13 USD $9.57B 115.79M USD 55.66 $10.59 0.13 USD
Jay Bharat Maruti Limited  JAYBARMARU.BO $76.83 0.93 USD
+0.5
$8.32B 100.7M USD $3.79K 45.82 USD $76 0.92 USD $78 0.94 USD $8.32B 100.7M USD 25.27 $3.04 0.04 USD
Munjal Auto Industries Limited  MUNJALAU.BO $79.16 0.96 USD
-0.29
$7.92B 95.77M USD $672 8.13 USD $78.39 0.95 USD $79.39 0.96 USD $7.92B 95.77M USD 21.74 $3.64 0.04 USD
Hindustan Composites Limited  HINDCOMPOS.BO $468 5.66 USD
-2.5
$7.12B 86.17M USD $2 0.02 USD $468 5.66 USD $468 5.66 USD $7.12B 86.17M USD 19.74 $23.7 0.29 USD
Menon Bearings Limited  MENONBE.BO $126.25 1.53 USD
+0.32
$7.08B 85.6M USD $100 1.21 USD $126.25 1.53 USD $126.4 1.53 USD $7.08B 85.6M USD 28.30 $4.46 0.05 USD
Munjal Showa Limited  MUNJALSHOW.BO $147 1.78 USD
+0.31
$5.88B 71.13M USD $14 0.17 USD $144 1.74 USD $147 1.78 USD $5.88B 71.13M USD 20.36 $7.22 0.09 USD
Rane Brake Lining Limited  RBL.BO $744 9 USD
-0.07
$5.75B 69.58M USD $2.48K 29.94 USD $730 8.83 USD $758.3 9.17 USD $5.75B 69.58M USD 12.86 $57.85 0.7 USD
Remsons Industries Limited  REMSONSIND.BO $130.6 1.58 USD
-1.4
$4.56B 55.11M USD $369 4.46 USD $130.6 1.58 USD $131.65 1.59 USD $4.56B 55.11M USD 31.69 $4.12 0.05 USD
Shivam Autotech Limited  SHIVAMAUTO.BO $31.2 0.38 USD
+1.04
$3.81B 46.13M USD $4.21K 50.91 USD $30.85 0.37 USD $31.35 0.38 USD $3.81B 46.13M USD 0 -$3.89 -0.04 USD
Autoline Industries Limited  AUTOIND.BO $75.01 0.91 USD
+0.36
$3.58B 43.37M USD $1.67K 20.18 USD $74.45 0.9 USD $75.06 0.91 USD $3.58B 43.37M USD 17.40 $4.31 0.05 USD
PPAP Automotive Limited  PPAP.BO $234 2.83 USD
0
$3.42B 41.35M USD $2 0.02 USD $234 2.83 USD $234 2.83 USD $3.42B 41.35M USD 48.24 $4.85 0.06 USD
Sundaram Brake Linings Limited  SUNDRMBRAK.BO $785.3 9.5 USD
0
$3.11B 37.65M USD $39 0.47 USD $785.3 9.5 USD $810 9.8 USD $3.11B 37.65M USD 59.67 $13.16 0.16 USD
Kalyani Forge Limited  KALYANIFRG.BO $758.65 9.18 USD
+1.14
$2.76B 33.39M USD $42 0.51 USD $758.65 9.18 USD $772.5 9.35 USD $2.76B 33.39M USD 33.14 $22.89 0.28 USD
Setco Automotive Limited  SETCO.BO $17.85 0.22 USD
0
$2.43B 29.38M USD $19.92K 241.02 USD $17.17 0.21 USD $17.85 0.22 USD $2.43B 29.38M USD 0 -$7.86 -0.09 USD
Rane Engine Valve Limited  RANEENGINE.BO $318 3.85 USD
0
$2.3B 27.83M USD $1.05K 12.67 USD $313.25 3.79 USD $322 3.9 USD $2.3B 27.83M USD 57.40 $5.54 0.07 USD
Omax Autos Limited  OMAXAUTO.BO $100.83 1.22 USD
-1.14
$2.16B 26.09M USD $1.73K 20.94 USD $96.51 1.17 USD $100.83 1.22 USD $2.16B 26.09M USD 10.01 $10.07 0.12 USD
Bharat Gears Limited  BHARATGEAR.BO $88.32 1.07 USD
-0.98
$1.36B 16.41M USD $7 0.08 USD $88.32 1.07 USD $89 1.08 USD $1.36B 16.41M USD 42.46 $2.08 0.03 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen