Land: Indien Börse: BSE Wirtschaftszweig: Zyklische Konsumgüter Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (107)
- {{country.name}}
BSE (107)
- {{item.name}}
Zyklische Konsumgüter (107)
- {{item.name}}
Autoteile (107)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹100.60 1.22 USD |
-6.72
|
₹13.61B 164.65M USD | ₹97.77K 1.18K USD | ₹99.80 1.21 USD | ₹110.05 1.33 USD | ₹13.61B 164.65M USD | 31.04 | ₹3.24 0.04 USD | ||
Bosch Limited
BOSCHLTD.BO
IN
|
₹44,045.85 532.88 USD |
-0.67
|
₹1.30T 15.72B USD | ₹1.59K 19.24 USD | ₹43,660.00 528.21 USD | ₹44,700.00 540.8 USD | ₹1.30T 15.72B USD | 48.40 | ₹910.02 11.01 USD | ||
Bharat Forge Limited
BHARATFORG.BO
IN
|
₹1,709.60 20.68 USD |
-1.6
|
₹817.34B 9.89B USD | ₹536.91K 6.5K USD | ₹1,680.45 20.33 USD | ₹1,737.45 21.02 USD | ₹817.34B 9.89B USD | 75.61 | ₹22.61 0.27 USD | ||
Schaeffler India Limited
SCHAEFFLER.BO
IN
|
₹3,468.00 41.96 USD |
-1.72
|
₹542.06B 6.56B USD | ₹7.32K 88.56 USD | ₹3,437.10 41.58 USD | ₹3,528.70 42.69 USD | ₹542.06B 6.56B USD | 43.24 | ₹80.20 0.97 USD | ||
MRF Limited
MRF.BO
IN
|
₹118,300.00 1431.23 USD |
-0.48
|
₹501.73B 6.07B USD | ₹481.00 5.82 USD | ₹116,623.05 1410.94 USD | ₹119,599.95 1446.96 USD | ₹501.73B 6.07B USD | 27.10 | ₹4.36K 52.81 USD | ||
Balkrishna Industries Limited
BALKRISIND.BO
IN
|
₹2,125.00 25.71 USD |
+0.78
|
₹410.93B 4.97B USD | ₹18.76K 226.9 USD | ₹2,054.50 24.86 USD | ₹2,140.55 25.9 USD | ₹410.93B 4.97B USD | 31.34 | ₹67.80 0.82 USD | ||
Endurance Technologies Limited
ENDURANCE.BO
IN
|
₹2,245.00 27.16 USD |
-4.12
|
₹315.79B 3.82B USD | ₹5.68K 68.71 USD | ₹2,214.85 26.8 USD | ₹2,335.80 28.26 USD | ₹315.79B 3.82B USD | 32.55 | ₹68.95 0.83 USD | ||
Exide Industries Limited
EXIDEIND.BO
IN
|
₹332.05 4.02 USD |
-3.4
|
₹282.24B 3.41B USD | ₹156.42K 1.89K USD | ₹329.55 3.99 USD | ₹345.95 4.19 USD | ₹282.24B 3.41B USD | 34.09 | ₹9.74 0.12 USD | ||
Craftsman Automation Limited
CRAFTSMAN.BO
IN
|
₹10,469.25 126.66 USD |
-4.82
|
₹273.82B 3.31B USD | ₹3.01K 36.42 USD | ₹10,414.40 126 USD | ₹10,966.60 132.68 USD | ₹273.82B 3.31B USD | 53.95 | ₹194.04 2.35 USD | ||
Sansera Engineering Limited
SANSERA.BO
IN
|
₹4,004.85 48.45 USD |
+0.76
|
₹249.97B 3.02B USD | ₹17.18K 207.85 USD | ₹3,905.80 47.25 USD | ₹4,047.00 48.96 USD | ₹249.97B 3.02B USD | 77.14 | ₹51.91 0.63 USD | ||
Apollo Tyres Limited
APOLLOTYRE.BO
IN
|
₹384.40 4.65 USD |
-3.59
|
₹243.45B 2.95B USD | ₹38.02K 459.92 USD | ₹383.25 4.64 USD | ₹399.45 4.83 USD | ₹243.45B 2.95B USD | 26.32 | ₹14.60 0.18 USD | ||
Asahi India Glass Limited
ASAHIINDIA.BO
IN
|
₹890.00 10.77 USD |
-2.44
|
₹226.89B 2.74B USD | ₹4.96K 60.01 USD | ₹872.30 10.55 USD | ₹903.85 10.94 USD | ₹226.89B 2.74B USD | 51.83 | ₹17.17 0.21 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.BO
IN
|
₹1,037.00 12.55 USD |
-1.67
|
₹217.90B 2.64B USD | ₹11.80K 142.71 USD | ₹1,010.00 12.22 USD | ₹1,048.80 12.69 USD | ₹217.90B 2.64B USD | 39.31 | ₹26.38 0.32 USD | ||
Gabriel India Limited
GABRIEL.BO
IN
|
₹1,363.00 16.49 USD |
+0.62
|
₹195.79B 2.37B USD | ₹16.51K 199.72 USD | ₹1,306.45 15.81 USD | ₹1,375.00 16.64 USD | ₹195.79B 2.37B USD | 0 | -₹1,227.00 -14.8 USD | ||
Minda Corporation Limited
MINDACORP.BO
IN
|
₹602.40 7.29 USD |
-1.65
|
₹141.78B 1.72B USD | ₹11.03K 133.44 USD | ₹580.35 7.02 USD | ₹611.95 7.4 USD | ₹141.78B 1.72B USD | 28.75 | ₹20.95 0.25 USD | ||
Lumax Auto Technologies Limited
LUMAXTECH.BO
IN
|
₹1,820.60 22.03 USD |
+0.14
|
₹124.09B 1.5B USD | ₹13.30K 160.92 USD | ₹1,714.30 20.74 USD | ₹1,821.60 22.04 USD | ₹124.09B 1.5B USD | 58.55 | ₹31.09 0.38 USD | ||
CEAT Limited
CEATLTD.BO
IN
|
₹3,070.90 37.15 USD |
-4.32
|
₹123.88B 1.5B USD | ₹10.15K 122.85 USD | ₹3,015.50 36.48 USD | ₹3,211.00 38.85 USD | ₹123.88B 1.5B USD | 22.40 | ₹137.08 1.66 USD | ||
Varroc Engineering Limited
VARROC.BO
IN
|
₹763.70 9.24 USD |
-3.37
|
₹116.68B 1.41B USD | ₹8.58K 103.85 USD | ₹747.10 9.04 USD | ₹785.00 9.5 USD | ₹116.68B 1.41B USD | 59.10 | ₹12.92 0.16 USD | ||
JBM Auto Limited
JBMA.BO
IN
|
₹488.20 5.91 USD |
-3.62
|
₹115.46B 1.4B USD | ₹27.99K 338.62 USD | ₹478.50 5.79 USD | ₹508.10 6.15 USD | ₹115.46B 1.4B USD | 150.67 | ₹3.24 0.04 USD | ||
JK Tyre & Industries Limited
JKTYRE.BO
IN
|
₹309.60 3.75 USD |
-4.18
|
₹89.25B 1.08B USD | ₹98.75K 1.19K USD | ₹304.50 3.68 USD | ₹323.10 3.91 USD | ₹89.25B 1.08B USD | 15.82 | ₹19.56 0.24 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.BO
IN
|
₹12,332.15 149.2 USD |
-2.32
|
₹83.75B 1.01B USD | ₹865.00 10.47 USD | ₹11,930.25 144.34 USD | ₹12,561.05 151.97 USD | ₹83.75B 1.01B USD | 197.34 | ₹62.49 0.76 USD | ||
Banco Products (India) Limited
BANCOINDIA.BO
IN
|
₹561.00 6.79 USD |
-3.62
|
₹80.24B 970.82M USD | ₹16.95K 205.08 USD | ₹546.00 6.61 USD | ₹580.05 7.02 USD | ₹80.24B 970.82M USD | 35.52 | ₹15.79 0.19 USD | ||
Pricol Limited
PRICOLLTD.BO
IN
|
₹629.90 7.62 USD |
-3.08
|
₹76.77B 928.83M USD | ₹48.68K 588.97 USD | ₹612.20 7.41 USD | ₹643.25 7.78 USD | ₹76.77B 928.83M USD | 28.67 | ₹21.97 0.27 USD | ||
Steel Strips Wheels Limited
SSWL.BO
IN
|
₹469.70 5.68 USD |
+19.99
|
₹73.87B 893.67M USD | ₹1.54M 18.59K USD | ₹380.00 4.6 USD | ₹469.70 5.68 USD | ₹73.87B 893.67M USD | 25.18 | ₹18.65 0.23 USD | ||
Bengal & Assam Company Limited
BENGALASM.BO
IN
|
₹5,699.95 68.96 USD |
-1.72
|
₹65.00B 786.41M USD | ₹29.00 0.35 USD | ₹5,601.00 67.76 USD | ₹5,820.00 70.41 USD | ₹65.00B 786.41M USD | 8.52 | ₹668.60 8.09 USD | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹452.00 5.47 USD |
-1.35
|
₹62.00B 750.06M USD | ₹6.64K 80.31 USD | ₹441.05 5.34 USD | ₹456.30 5.52 USD | ₹62.00B 750.06M USD | 38.96 | ₹11.60 0.14 USD | ||
S.J.S. Enterprises Limited
SJS.BO
IN
|
₹1,890.00 22.87 USD |
-0.24
|
₹60.95B 737.41M USD | ₹9.76K 118.02 USD | ₹1,823.00 22.06 USD | ₹1,894.00 22.91 USD | ₹60.95B 737.41M USD | 29.23 | ₹64.65 0.78 USD | ||
Wheels India Limited
WHEELS.BO
IN
|
₹2,156.10 26.09 USD |
+2.6
|
₹57.92B 700.71M USD | ₹9.99K 120.91 USD | ₹1,943.55 23.51 USD | ₹2,178.75 26.36 USD | ₹57.92B 700.71M USD | 32.22 | ₹66.90 0.81 USD | ||
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.BO
IN
|
₹1,645.25 19.9 USD |
-1.64
|
₹52.47B 634.81M USD | ₹1.65K 19.9 USD | ₹1,619.60 19.59 USD | ₹1,680.30 20.33 USD | ₹52.47B 634.81M USD | 16.28 | ₹101.04 1.22 USD | ||
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹5,305.00 64.18 USD |
+1.64
|
₹49.59B 599.95M USD | ₹1.22K 14.75 USD | ₹4,975.10 60.19 USD | ₹5,353.85 64.77 USD | ₹49.59B 599.95M USD | 26.46 | ₹200.43 2.42 USD | ||
Jamna Auto Industries Limited
JAMNAAUTO.BO
IN
|
₹123.90 1.5 USD |
-3.28
|
₹49.56B 599.57M USD | ₹90.72K 1.1K USD | ₹121.05 1.46 USD | ₹128.00 1.55 USD | ₹49.56B 599.57M USD | 21.17 | ₹5.85 0.07 USD | ||
Fiem Industries Limited
FIEMIND.BO
IN
|
₹1,758.00 21.27 USD |
-4.5
|
₹46.27B 559.79M USD | ₹3.89K 47.11 USD | ₹1,735.00 20.99 USD | ₹1,846.60 22.34 USD | ₹46.27B 559.79M USD | 20.38 | ₹86.26 1.04 USD | ||
NRB Bearings Limited
NRBBEARING.BO
IN
|
₹440.00 5.32 USD |
-3.41
|
₹42.65B 515.94M USD | ₹29.07K 351.67 USD | ₹428.90 5.19 USD | ₹463.00 5.6 USD | ₹42.65B 515.94M USD | 46.36 | ₹9.49 0.11 USD | ||
Swaraj Engines Limited
SWARAJENG.BO
IN
|
₹3,413.40 41.3 USD |
+0.34
|
₹41.47B 501.75M USD | ₹1.31K 15.81 USD | ₹3,280.00 39.68 USD | ₹3,454.00 41.79 USD | ₹41.47B 501.75M USD | 22.13 | ₹154.21 1.87 USD | ||
Subros Limited
SUBROS.BO
IN
|
₹591.05 7.15 USD |
-4.02
|
₹38.56B 466.48M USD | ₹7.59K 91.78 USD | ₹580.60 7.02 USD | ₹613.40 7.42 USD | ₹38.56B 466.48M USD | 23.18 | ₹25.49 0.31 USD | ||
Rane (Madras) Limited
RML.BO
IN
|
₹1,165.30 14.1 USD |
-2.89
|
₹32.21B 389.63M USD | ₹2.49K 30.08 USD | ₹1,126.15 13.62 USD | ₹1,184.15 14.33 USD | ₹32.21B 389.63M USD | 41.79 | ₹27.88 0.34 USD | ||
TVS Srichakra Limited
TVSSRICHAK.BO
IN
|
₹4,096.00 49.55 USD |
+0.4
|
₹31.36B 379.44M USD | ₹328.00 3.97 USD | ₹3,969.50 48.02 USD | ₹4,102.00 49.63 USD | ₹31.36B 379.44M USD | 33.95 | ₹120.64 1.46 USD | ||
JTEKT India Limited
JTEKTINDIA.BO
IN
|
₹108.70 1.32 USD |
-3.68
|
₹30.15B 364.8M USD | ₹4.65K 56.25 USD | ₹108.20 1.31 USD | ₹113.40 1.37 USD | ₹30.15B 364.8M USD | 41.48 | ₹2.62 0.03 USD | ||
Sandhar Technologies Limited
SANDHAR.BO
IN
|
₹452.00 5.47 USD |
-5.2
|
₹27.21B 329.15M USD | ₹13.38K 161.83 USD | ₹445.30 5.39 USD | ₹480.60 5.81 USD | ₹27.21B 329.15M USD | 13.08 | ₹34.54 0.42 USD | ||
India Nippon Electricals Limited
INDNIPPON.BO
IN
|
₹1,065.00 12.88 USD |
-6.16
|
₹24.09B 291.47M USD | ₹3.20K 38.69 USD | ₹1,052.40 12.73 USD | ₹1,112.25 13.46 USD | ₹24.09B 291.47M USD | 26.92 | ₹39.55 0.48 USD | ||
Automotive Axles Limited
AUTOAXLES.BO
IN
|
₹1,590.00 19.24 USD |
+1.2
|
₹24.03B 290.7M USD | ₹206.00 2.49 USD | ₹1,532.55 18.54 USD | ₹1,590.00 19.24 USD | ₹24.03B 290.7M USD | 13.79 | ₹115.30 1.39 USD | ||
Federal-Mogul Goetze (India) Limited
FMGOETZE.BO
IN
|
₹427.30 5.17 USD |
-3.02
|
₹23.77B 287.6M USD | ₹6.35K 76.81 USD | ₹426.20 5.16 USD | ₹438.85 5.31 USD | ₹23.77B 287.6M USD | 13.89 | ₹30.75 0.37 USD | ||
G N A Axles Limited
GNA.BO
IN
|
₹520.40 6.3 USD |
-1.96
|
₹22.34B 270.29M USD | ₹52.29K 632.59 USD | ₹498.00 6.02 USD | ₹557.70 6.75 USD | ₹22.34B 270.29M USD | 15.39 | ₹33.80 0.41 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.BO
IN
|
₹349.80 4.23 USD |
+0.47
|
₹21.59B 261.23M USD | ₹7.18K 86.9 USD | ₹327.15 3.96 USD | ₹349.80 4.23 USD | ₹21.59B 261.23M USD | 19.29 | ₹18.13 0.22 USD | ||
Rane Holdings Limited
RANEHOLDIN.BO
IN
|
₹1,424.90 17.24 USD |
-1.53
|
₹20.34B 246.13M USD | ₹39.00 0.47 USD | ₹1,389.35 16.81 USD | ₹1,424.90 17.24 USD | ₹20.34B 246.13M USD | 24.09 | ₹59.14 0.72 USD | ||
|
Sar Auto Products Limited
SAPL.BO
IN
|
₹3,974.35 48.08 USD |
-5
|
₹18.94B 229.1M USD | ₹21.00 0.25 USD | ₹3,974.35 48.08 USD | ₹3,974.35 48.08 USD | ₹18.94B 229.1M USD | 2059.24 | ₹1.93 0.02 USD | ||
|
RACL Geartech Limited
RACLGEAR.BO
IN
|
₹1,322.45 16 USD |
-2.9
|
₹15.59B 188.6M USD | ₹2.44K 29.52 USD | ₹1,296.75 15.69 USD | ₹1,338.05 16.19 USD | ₹15.59B 188.6M USD | 30.89 | ₹42.81 0.52 USD | ||
Goodyear India Limited
GOODYEAR.BO
IN
|
₹670.90 8.12 USD |
-0.61
|
₹15.48B 187.23M USD | ₹799.00 9.67 USD | ₹660.00 7.98 USD | ₹678.90 8.21 USD | ₹15.48B 187.23M USD | 28.70 | ₹23.37 0.28 USD | ||
|
NDR Auto Components Limited
NDRAUTO.BO
IN
|
₹622.00 7.53 USD |
-6.81
|
₹14.79B 178.99M USD | ₹2.52K 30.49 USD | ₹612.35 7.41 USD | ₹652.00 7.89 USD | ₹14.79B 178.99M USD | 22.79 | ₹27.29 0.33 USD | ||
|
Menon Bearings Limited
MENONBE.BO
IN
|
₹259.70 3.14 USD |
-3.87
|
₹14.55B 176.07M USD | ₹17.54K 212.24 USD | ₹259.70 3.14 USD | ₹279.30 3.38 USD | ₹14.55B 176.07M USD | 46.79 | ₹5.55 0.07 USD | ||
Jay Bharat Maruti Limited
JAYBARMARU.BO
IN
|
₹115.75 1.4 USD |
-3.46
|
₹12.53B 151.59M USD | ₹42.51K 514.28 USD | ₹111.30 1.35 USD | ₹119.00 1.44 USD | ₹12.53B 151.59M USD | 18.94 | ₹6.11 0.07 USD | ||
India Motor Parts & Accessories Limited
IMPAL.BO
IN
|
₹993.55 12.02 USD |
-3.42
|
₹12.40B 150.01M USD | ₹29.00 0.35 USD | ₹990.00 11.98 USD | ₹993.55 12.02 USD | ₹12.40B 150.01M USD | 12.67 | ₹78.40 0.95 USD | ||
|
Bharat Seats Limited
BHARATSE.BO
IN
|
₹182.50 2.21 USD |
-3.49
|
₹11.46B 138.66M USD | ₹12.90K 156.03 USD | ₹179.10 2.17 USD | ₹188.55 2.28 USD | ₹11.46B 138.66M USD | 24.76 | ₹7.37 0.09 USD | ||
Igarashi Motors India Limited
IGARASHI.BO
IN
|
₹354.00 4.28 USD |
-3.15
|
₹11.14B 134.8M USD | ₹3.00K 36.34 USD | ₹348.00 4.21 USD | ₹365.05 4.42 USD | ₹11.14B 134.8M USD | 66.16 | ₹5.35 0.06 USD | ||
Automobile Corporation of Goa Limited
ACGL.BO
IN
|
₹1,725.00 20.87 USD |
+0.63
|
₹10.50B 127.07M USD | ₹1.69K 20.41 USD | ₹1,687.85 20.42 USD | ₹1,745.00 21.11 USD | ₹10.50B 127.07M USD | 18.55 | ₹92.96 1.12 USD | ||
|
The Hi-Tech Gears Limited
HITECHGEAR.BO
IN
|
₹500.00 6.05 USD |
-0.99
|
₹9.40B 113.68M USD | ₹74.00 0.9 USD | ₹500.00 6.05 USD | ₹505.00 6.11 USD | ₹9.40B 113.68M USD | 32.93 | ₹15.18 0.18 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.BO
IN
|
₹91.10 1.1 USD |
-3.9
|
₹9.11B 110.22M USD | ₹18.48K 223.63 USD | ₹89.00 1.08 USD | ₹93.55 1.13 USD | ₹9.11B 110.22M USD | 27.52 | ₹3.31 0.04 USD | ||
GRP Limited
GRPLTD.BO
IN
|
₹1,681.00 20.34 USD |
-5.45
|
₹8.97B 108.47M USD | ₹13.00 0.16 USD | ₹1,666.60 20.16 USD | ₹1,685.50 20.39 USD | ₹8.97B 108.47M USD | 158.13 | ₹10.63 0.13 USD | ||
Precision Camshafts Limited
PRECAM.BO
IN
|
₹91.80 1.11 USD |
-3.11
|
₹8.72B 105.49M USD | ₹33.26K 402.35 USD | ₹89.45 1.08 USD | ₹96.20 1.16 USD | ₹8.72B 105.49M USD | 21.29 | ₹4.31 0.05 USD | ||
|
Enkei Wheels (India) Limited
ENKEIWHEL.BO
IN
|
₹402.00 4.86 USD |
+6.22
|
₹7.23B 87.42M USD | ₹985.00 11.92 USD | ₹370.25 4.48 USD | ₹404.10 4.89 USD | ₹7.23B 87.42M USD | 33.16 | ₹12.12 0.15 USD | ||
|
IST Limited
ISTLTD.BO
IN
|
₹616.95 7.46 USD |
+1.81
|
₹7.20B 87.06M USD | ₹30.00 0.36 USD | ₹600.00 7.26 USD | ₹616.95 7.46 USD | ₹7.20B 87.06M USD | 4.37 | ₹141.12 1.71 USD | ||
|
Kinetic Engineering Limited
KINETICENG.BO
IN
|
₹212.80 2.57 USD |
-4.17
|
₹6.67B 80.74M USD | ₹21.09K 255.11 USD | ₹200.00 2.42 USD | ₹222.00 2.69 USD | ₹6.67B 80.74M USD | 0 | -₹4.67 -0.05 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.BO
IN
|
₹398.95 4.83 USD |
-2.58
|
₹6.33B 76.57M USD | ₹1.36K 16.41 USD | ₹385.55 4.66 USD | ₹415.35 5.03 USD | ₹6.33B 76.57M USD | 32.78 | ₹12.17 0.15 USD | ||
|
Danlaw Technologies India Limited
DANLAW.BO
IN
|
₹1,238.25 14.98 USD |
+4.65
|
₹6.03B 72.97M USD | ₹5.53K 66.92 USD | ₹1,132.55 13.7 USD | ₹1,242.35 15.03 USD | ₹6.03B 72.97M USD | 23.69 | ₹52.26 0.63 USD | ||
|
ZF Steering Gear (India) Limited
ZFSTEERING.BO
IN
|
₹614.50 7.43 USD |
-5.31
|
₹5.58B 67.45M USD | ₹227.00 2.75 USD | ₹614.50 7.43 USD | ₹645.05 7.8 USD | ₹5.58B 67.45M USD | 28.18 | ₹21.80 0.26 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.BO
IN
|
₹362.00 4.38 USD |
-7.44
|
₹5.35B 64.77M USD | ₹3.93K 47.52 USD | ₹354.30 4.29 USD | ₹381.85 4.62 USD | ₹5.35B 64.77M USD | 17.96 | ₹20.15 0.24 USD | ||
Triton Valves Limited
TRITONV.BO
IN
|
₹945.00 11.43 USD |
-5.24
|
₹4.84B 58.56M USD | ₹1.76K 21.29 USD | ₹900.10 10.89 USD | ₹1,008.00 12.2 USD | ₹4.84B 58.56M USD | 26.93 | ₹35.08 0.42 USD | ||
|
Munjal Showa Limited
MUNJALSHOW.BO
IN
|
₹117.50 1.42 USD |
+0.64
|
₹4.70B 56.86M USD | ₹1.63K 19.71 USD | ₹114.00 1.38 USD | ₹121.70 1.47 USD | ₹4.70B 56.86M USD | 18.13 | ₹6.48 0.08 USD | ||
Omax Autos Limited
OMAXAUTO.BO
IN
|
₹186.80 2.26 USD |
-3.71
|
₹4.00B 48.34M USD | ₹7.15K 86.55 USD | ₹181.00 2.19 USD | ₹191.15 2.31 USD | ₹4.00B 48.34M USD | 9.86 | ₹18.94 0.23 USD | ||
Autoline Industries Limited
AUTOIND.BO
IN
|
₹76.00 0.92 USD |
-2.54
|
₹3.45B 41.72M USD | ₹6.46K 78.17 USD | ₹72.41 0.88 USD | ₹77.10 0.93 USD | ₹3.45B 41.72M USD | 8.64 | ₹8.79 0.11 USD | ||
Menon Pistons Limited
MENNPIS.BO
IN
|
₹59.50 0.72 USD |
-4.42
|
₹3.03B 36.71M USD | ₹5.33K 64.51 USD | ₹59.14 0.72 USD | ₹61.00 0.74 USD | ₹3.03B 36.71M USD | 11.66 | ₹5.10 0.06 USD | ||
Remsons Industries Limited
REMSONSIND.BO
IN
|
₹86.95 1.05 USD |
-4.29
|
₹3.03B 36.69M USD | ₹16.78K 203.06 USD | ₹85.00 1.03 USD | ₹91.70 1.11 USD | ₹3.03B 36.69M USD | 17.56 | ₹4.95 0.06 USD | ||
|
PPAP Automotive Limited
PPAP.BO
IN
|
₹209.10 2.53 USD |
-3.15
|
₹2.96B 35.8M USD | ₹400.00 4.84 USD | ₹204.00 2.47 USD | ₹227.70 2.75 USD | ₹2.96B 35.8M USD | 6.39 | ₹32.72 0.4 USD | ||
|
Talbros Engineering Limited
TALBROSENG.BO
IN
|
₹571.95 6.92 USD |
-0.34
|
₹2.90B 35.13M USD | ₹1.17K 14.18 USD | ₹545.20 6.6 USD | ₹580.95 7.03 USD | ₹2.90B 35.13M USD | 9.74 | ₹58.71 0.71 USD | ||
|
Kalyani Forge Limited
KALYANIFRG.BO
IN
|
₹727.90 8.81 USD |
-4.22
|
₹2.65B 32.04M USD | ₹135.00 1.63 USD | ₹724.00 8.76 USD | ₹742.00 8.98 USD | ₹2.65B 32.04M USD | 21.37 | ₹34.06 0.41 USD | ||
|
Him Teknoforge Limited
HIMTEK.BO
IN
|
₹255.25 3.09 USD |
-4.44
|
₹2.64B 31.9M USD | ₹20.90K 252.87 USD | ₹253.75 3.07 USD | ₹265.30 3.21 USD | ₹2.64B 31.9M USD | 18.33 | ₹13.92 0.17 USD | ||
|
Indag Rubber Limited
INDAG.BO
IN
|
₹99.95 1.21 USD |
0
|
₹2.62B 31.74M USD | ₹1.87K 22.65 USD | ₹97.00 1.17 USD | ₹101.95 1.23 USD | ₹2.62B 31.74M USD | 18.85 | ₹5.30 0.06 USD | ||
|
Jay Ushin Limited
JAYUSH.BO
IN
|
₹672.00 8.13 USD |
-2.75
|
₹2.60B 31.42M USD | ₹235.00 2.84 USD | ₹665.00 8.05 USD | ₹690.95 8.36 USD | ₹2.60B 31.42M USD | 14.37 | ₹46.74 0.57 USD | ||
|
Bimetal Bearings Limited
BIMETAL.BO
IN
|
₹610.05 7.38 USD |
-4.83
|
₹2.33B 28.23M USD | ₹10.00 0.12 USD | ₹606.95 7.34 USD | ₹616.10 7.45 USD | ₹2.33B 28.23M USD | 20.43 | ₹29.86 0.36 USD | ||
Sundaram Brake Linings Limited
SUNDRMBRAK.BO
IN
|
₹590.90 7.15 USD |
-3.31
|
₹2.32B 28.13M USD | ₹123.00 1.49 USD | ₹590.90 7.15 USD | ₹626.40 7.58 USD | ₹2.32B 28.13M USD | 64.86 | ₹9.11 0.11 USD | ||
|
Shilayan Industries Limited
SETCO.BO
IN
|
₹16.05 0.19 USD |
-4.97
|
₹2.15B 25.97M USD | ₹8.00K 96.73 USD | ₹16.05 0.19 USD | ₹16.40 0.2 USD | ₹2.15B 25.97M USD | 0 | -₹0.01 -0.0001 USD | ||
|
G. G. Automotive Gears Limited
GGAUTO.BO
IN
|
₹206.10 2.49 USD |
-2.94
|
₹2.06B 24.91M USD | ₹6.97K 84.29 USD | ₹206.10 2.49 USD | ₹216.60 2.62 USD | ₹2.06B 24.91M USD | 21.49 | ₹9.59 0.12 USD | ||
|
Shivam Autotech Limited
SHIVAMAUTO.BO
IN
|
₹14.70 0.18 USD |
-2.39
|
₹1.93B 23.39M USD | ₹2.69K 32.48 USD | ₹14.26 0.17 USD | ₹15.60 0.19 USD | ₹1.93B 23.39M USD | 0 | -₹4.43 -0.05 USD | ||
|
Dolfin Rubbers Limited
DOLFIN.BO
IN
|
₹173.95 2.1 USD |
+1.13
|
₹1.74B 21.11M USD | ₹1.63K 19.72 USD | ₹166.55 2.01 USD | ₹183.00 2.21 USD | ₹1.74B 21.11M USD | 28.10 | ₹6.19 0.07 USD | ||
|
IP Rings Limited
IPRINGLTD.BO
IN
|
₹128.05 1.55 USD |
-0.85
|
₹1.62B 19.64M USD | ₹379.00 4.59 USD | ₹128.00 1.55 USD | ₹157.85 1.91 USD | ₹1.62B 19.64M USD | 52.47 | ₹2.44 0.03 USD | ||
|
Machino Plastics Limited
MACPLASQ.BO
IN
|
₹262.00 3.17 USD |
-2.91
|
₹1.61B 19.45M USD | ₹198.00 2.4 USD | ₹260.00 3.15 USD | ₹270.00 3.27 USD | ₹1.61B 19.45M USD | 13100.00 | ₹0.02 0.0002 USD | ||
Bharat Gears Limited
BHARATGEAR.BO
IN
|
₹92.00 1.11 USD |
-4.12
|
₹1.41B 17.09M USD | ₹1.54K 18.63 USD | ₹91.20 1.1 USD | ₹98.40 1.19 USD | ₹1.41B 17.09M USD | 9.40 | ₹9.78 0.12 USD | ||
G.S. Auto International Limited
GSAUTO.BO
IN
|
₹17.89 0.22 USD |
+2.7
|
₹1.30B 15.71M USD | ₹3.56K 43.07 USD | ₹17.21 0.21 USD | ₹18.25 0.22 USD | ₹1.30B 15.71M USD | 9.77 | ₹1.83 0.02 USD | ||
|
Hindustan Hardy Limited
HINDHARD.BO
IN
|
₹793.05 9.59 USD |
-1.11
|
₹1.19B 14.38M USD | ₹2.33K 28.24 USD | ₹786.00 9.51 USD | ₹840.00 10.16 USD | ₹1.19B 14.38M USD | 18.07 | ₹43.87 0.53 USD | ||
|
Captain Pipes Limited
CAPPIPES.BO
IN
|
₹7.21 0.09 USD |
-2.96
|
₹1.11B 13.4M USD | ₹57.81K 699.45 USD | ₹7.00 0.08 USD | ₹7.70 0.09 USD | ₹1.11B 13.4M USD | 17.58 | ₹0.41 0.004 USD | ||
|
Auto Pins (India) Limited
AUTOPINS.BO
IN
|
₹184.30 2.23 USD |
0
|
₹1.05B 12.73M USD | ₹2.00 0.02 USD | ₹184.30 2.23 USD | ₹200.00 2.42 USD | ₹1.05B 12.73M USD | 347.73 | ₹0.53 0.006 USD | ||
|
Samkrg Pistons and Rings Limited
SAMKRG.BO
IN
|
₹106.45 1.29 USD |
-2.52
|
₹1.05B 12.65M USD | ₹1.17K 14.17 USD | ₹102.70 1.24 USD | ₹111.90 1.35 USD | ₹1.05B 12.65M USD | 10.94 | ₹9.73 0.12 USD | ||
|
Sal Automotive Limited
SALAUTO.BO
IN
|
₹199.95 2.42 USD |
-1.01
|
₹958.85M 11.6M USD | ₹1.33K 16.08 USD | ₹190.05 2.3 USD | ₹205.00 2.48 USD | ₹958.85M 11.6M USD | 17.47 | ₹11.44 0.14 USD | ||
|
Smiths & Founders (India) Limited
SMFIL.BO
IN
|
₹9.12 0.11 USD |
+2.7
|
₹930.21M 11.25M USD | ₹18.67K 225.89 USD | ₹8.65 0.1 USD | ₹9.20 0.11 USD | ₹930.21M 11.25M USD | 65.14 | ₹0.14 0.001 USD | ||
|
Akar Auto Industries Limited
AAIL.BO
IN
|
₹79.10 0.96 USD |
-1.33
|
₹853.33M 10.32M USD | ₹3.33K 40.3 USD | ₹76.17 0.92 USD | ₹79.10 0.96 USD | ₹853.33M 10.32M USD | 0 | -₹0.39 -0.004 USD | ||
|
Porwal Auto Components Limited
PORWAL.BO
IN
|
₹53.30 0.64 USD |
-2.2
|
₹804.83M 9.74M USD | ₹5.62K 67.97 USD | ₹50.31 0.61 USD | ₹55.35 0.67 USD | ₹804.83M 9.74M USD | 6.11 | ₹8.71 0.11 USD | ||
|
Kranti Industries Limited
KRANTI.BO
IN
|
₹48.30 0.58 USD |
+2.27
|
₹616.33M 7.46M USD | ₹1.32K 15.98 USD | ₹47.59 0.58 USD | ₹51.00 0.62 USD | ₹616.33M 7.46M USD | 18.72 | ₹2.58 0.03 USD | ||
|
Universal Autofoundry Limited
UNIAUTO.BO
IN
|
₹48.30 0.58 USD |
-1.73
|
₹600.59M 7.27M USD | ₹5.49K 66.38 USD | ₹48.25 0.58 USD | ₹50.96 0.62 USD | ₹600.59M 7.27M USD | 0 | -₹4.54 -0.05 USD | ||
|
Krypton Industries Limited
KRYPTONQ.BO
IN
|
₹28.30 0.34 USD |
+2.46
|
₹415.93M 5.03M USD | ₹27.38K 331.29 USD | ₹27.07 0.33 USD | ₹29.79 0.36 USD | ₹415.93M 5.03M USD | 14.89 | ₹1.90 0.02 USD | ||
|
SM Auto Stamping Limited
SMAUTO.BO
IN
|
₹30.00 0.36 USD |
0
|
₹410.63M 4.97M USD | ₹4.00K 48.39 USD | ₹30.00 0.36 USD | ₹30.00 0.36 USD | ₹410.63M 4.97M USD | 12.24 | ₹2.45 0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
