Land: Taiwan Wirtschaftszweig: Zyklische Konsumgüter Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (60)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (113)
- Australien (8)
- Österreich (10)
- Brasilien (13)
- Kanada (7)
- China (180)
- Finnland (3)
- Frankreich (7)
- Deutschland (152)
- Hongkong (28)
- Ungarn (1)
- Indien (145)
- Indonesien (10)
- Israel (2)
- Italien (4)
- Japan (99)
- Malaysia (15)
- Mexiko (7)
- Niederlande (1)
- Norwegen (2)
- Polen (9)
- Russland (2)
- Singapur (4)
- Süd-Afrika (2)
- Südkorea (64)
- Spanien (3)
- Schweden (3)
- Schweiz (1)
- Taiwan (60)
- Thailand (41)
- Türkei (9)
- Vereinigtes Königreich (16)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Taipei Exchange (22)
- Taiwan (38)
Zyklische Konsumgüter (60)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (60)
Autoteile (60)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (6)
- Autoteile (60)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (23)
- Textilherstellung (58)
- Bekleidungsherstellung (15)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (9)
- Persönliche Dienstleistungen (2)
- Restaurants (14)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (8)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (2)
- Internet-Einzelhandel (5)
- Fachhandel (11)
- Glücksspiel (1)
- Freizeit (23)
- Unterkunft (14)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (7)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | NT$30.30 0.95 USD |
+1.16
|
NT$96.43B 3.06B USD | NT$2.46M 78.27K USD | NT$29.40 0.93 USD | NT$30.00 0.95 USD | NT$96.43B 3.06B USD | 18.94 | NT$1.57 0.05 USD | ||
| Tong Yang Industry Co., Ltd. 1319.TW | NT$93.80 3.11 USD |
+0.51
|
NT$57.91B 1.84B USD | NT$445.19K 14.15K USD | NT$97.80 3.11 USD | NT$99.00 3.15 USD | NT$57.91B 1.84B USD | 14.99 | NT$6.53 0.21 USD | ||
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | NT$36.90 1.19 USD |
+0.4
|
NT$27.36B 869.26M USD | NT$71.11K 2.26K USD | NT$37.50 1.19 USD | NT$37.70 1.2 USD | NT$27.36B 869.26M USD | 0 | -NT$0.14 -0.004 USD | ||
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | NT$139.50 4.45 USD |
-0.36
|
NT$23.21B 737.64M USD | NT$58.45K 1.86K USD | NT$140.00 4.45 USD | NT$142.00 4.51 USD | NT$23.21B 737.64M USD | 10.33 | NT$13.54 0.43 USD | ||
| Kenda Rubber Industrial Co. Ltd. 2106.TW | NT$19.50 0.63 USD |
+0.78
|
NT$18.95B 602.29M USD | NT$67.21K 2.14K USD | NT$19.75 0.63 USD | NT$19.90 0.63 USD | NT$18.95B 602.29M USD | 73.51 | NT$0.27 0.008 USD | ||
| Hota Industrial Mfg. Co., Ltd. 1536.TW | NT$54.20 1.79 USD |
+0.37
|
NT$15.68B 498.16M USD | NT$195.86K 6.22K USD | NT$56.20 1.79 USD | NT$56.90 1.81 USD | NT$15.68B 498.16M USD | 0 | -NT$1.52 -0.04 USD | ||
| Hu Lane Associate Inc. 6279.TWO | NT$125.50 3.99 USD |
+0.4
|
NT$14.94B 474.61M USD | NT$35.23K 1.12K USD | NT$125.00 3.97 USD | NT$126.00 4 USD | NT$14.94B 474.61M USD | 13.71 | NT$9.15 0.29 USD | ||
| TYC Brother Industrial Co., Ltd. 1522.TW | NT$46.80 1.48 USD |
+2.97
|
NT$14.49B 460.44M USD | NT$75.03K 2.38K USD | NT$46.10 1.46 USD | NT$46.65 1.48 USD | NT$14.49B 460.44M USD | 48.38 | NT$0.96 0.03 USD | ||
| Global PMX Co., Ltd. 4551.TW | NT$119.50 3.64 USD |
+1.7
|
NT$13.19B 419.21M USD | NT$77.39K 2.46K USD | NT$113.00 3.59 USD | NT$117.50 3.73 USD | NT$13.19B 419.21M USD | 15.94 | NT$7.18 0.23 USD | ||
| Cub Elecparts Inc. 2231.TW | NT$97.90 2.96 USD |
+1.03
|
NT$12.67B 402.51M USD | NT$53.46K 1.7K USD | NT$93.10 2.96 USD | NT$94.10 2.99 USD | NT$12.67B 402.51M USD | 59.36 | NT$1.57 0.05 USD | ||
| Actron Technology Corporation 8255.TWO | NT$119.00 3.78 USD |
-0.42
|
NT$12.11B 384.92M USD | NT$37.62K 1.2K USD | NT$119.00 3.78 USD | NT$119.50 3.8 USD | NT$12.11B 384.92M USD | 19.25 | NT$6.18 0.2 USD | ||
| Federal Corporation 2102.TW | NT$19.55 0.62 USD |
0
|
NT$8.98B 285.49M USD | NT$9.30K 295.64 USD | NT$19.50 0.62 USD | NT$19.55 0.62 USD | NT$8.98B 285.49M USD | 0 | -NT$2.61 -0.08 USD | ||
| Iron Force Industrial Co., Ltd. 2228.TW | NT$106.00 3.37 USD |
0
|
NT$8.46B 268.71M USD | NT$98.08K 3.12K USD | NT$105.50 3.35 USD | NT$107.00 3.4 USD | NT$8.46B 268.71M USD | 16.03 | NT$6.61 0.21 USD | ||
| Jean Co.,Ltd 2442.TW | NT$25.00 0.79 USD |
-2.53
|
NT$6.74B 214.11M USD | NT$489.40K 15.55K USD | NT$24.95 0.79 USD | NT$25.70 0.82 USD | NT$6.74B 214.11M USD | 29.06 | NT$0.86 0.03 USD | ||
| E-Lead Electronic Co., Ltd. 2497.TW | NT$55.00 1.75 USD |
+0.18
|
NT$6.49B 206.38M USD | NT$2.83M 89.98K USD | NT$54.50 1.73 USD | NT$59.90 1.9 USD | NT$6.49B 206.38M USD | 22.54 | NT$2.44 0.08 USD | ||
| Tung Thih Electronic Co., Ltd. 3552.TWO | NT$63.80 2.03 USD |
+0.95
|
NT$6.25B 198.51M USD | NT$63.98K 2.03K USD | NT$63.80 2.03 USD | NT$64.30 2.04 USD | NT$6.25B 198.51M USD | 106.33 | NT$0.60 0.02 USD | ||
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | NT$91.80 2.92 USD |
-1.5
|
NT$6.25B 198.44M USD | NT$73.72K 2.34K USD | NT$91.50 2.91 USD | NT$92.30 2.93 USD | NT$6.25B 198.44M USD | 135.00 | NT$0.68 0.02 USD | ||
| Gordon Auto Body Parts Co., Ltd. 1524.TW | NT$28.10 0.89 USD |
+0.18
|
NT$4.65B 147.6M USD | NT$93.10K 2.96K USD | NT$28.10 0.89 USD | NT$28.40 0.9 USD | NT$4.65B 147.6M USD | 11.06 | NT$2.54 0.08 USD | ||
| Mosa Industrial Corporation 4564.TW | NT$17.60 0.56 USD |
+0.28
|
NT$4.10B 130.19M USD | NT$126.57K 4.02K USD | NT$17.55 0.56 USD | NT$17.75 0.56 USD | NT$4.10B 130.19M USD | 0 | -NT$1.87 -0.05 USD | ||
| Cryomax Cooling System Corp. 1587.TW | NT$50.70 1.61 USD |
-0.78
|
NT$4.06B 128.97M USD | NT$297.40K 9.45K USD | NT$50.50 1.6 USD | NT$52.00 1.65 USD | NT$4.06B 128.97M USD | 253.50 | NT$0.20 0.006 USD | ||
| Amulaire Thermal Technology, Inc. 2241.TW | NT$36.10 1.15 USD |
+0.14
|
NT$3.78B 119.99M USD | NT$69.83K 2.22K USD | NT$36.05 1.15 USD | NT$36.60 1.16 USD | NT$3.78B 119.99M USD | 0 | -NT$1.44 -0.04 USD | ||
| Yusin Holding Corp. 4557.TW | NT$78.40 2.48 USD |
+1.03
|
NT$3.75B 119.2M USD | NT$42.53K 1.35K USD | NT$77.80 2.47 USD | NT$78.80 2.5 USD | NT$3.75B 119.2M USD | 269.65 | NT$0.29 0.009 USD | ||
| Mobiletron Electronics Co.,Ltd. 1533.TW | NT$32.80 1.04 USD |
+0.92
|
NT$3.23B 102.71M USD | NT$37.49K 1.19K USD | NT$32.80 1.04 USD | NT$33.20 1.05 USD | NT$3.23B 102.71M USD | 55.59 | NT$0.59 0.02 USD | ||
| Everbrite Technology Co., Ltd. 4523.TWO | NT$28.95 0.92 USD |
-2.53
|
NT$1.88B 59.75M USD | NT$319.39K 10.15K USD | NT$28.90 0.92 USD | NT$29.60 0.94 USD | NT$1.88B 59.75M USD | 1.30 | NT$22.20 0.71 USD | ||
| Man Zai Industrial Co., Ltd. 4543.TWO | NT$29.60 0.94 USD |
+0.17
|
NT$1.77B 56.22M USD | NT$195.55K 6.21K USD | NT$29.05 0.92 USD | NT$29.90 0.95 USD | NT$1.77B 56.22M USD | 102.06 | NT$0.29 0.009 USD | ||
| Sun Race Sturmey-Archer Corporation 1526.TW | NT$17.00 0.54 USD |
+0.89
|
NT$1.02B 32.41M USD | NT$4.01K 127.32 USD | NT$16.95 0.54 USD | NT$17.00 0.54 USD | NT$1.02B 32.41M USD | 0 | -NT$0.47 -0.01 USD | ||
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | NT$11.55 0.37 USD |
0
|
NT$801.20M 25.46M USD | NT$36.06K 1.15K USD | NT$11.40 0.36 USD | NT$11.55 0.37 USD | NT$801.20M 25.46M USD | 37.25 | NT$0.31 0.009 USD | ||
| KMC (Kuei Meng) International Inc. 5306.TW | NT$90.30 2.87 USD |
-0.11
|
NT$11.38B 361.54M USD | NT$8.08K 256.87 USD | NT$90.00 2.86 USD | NT$90.30 2.87 USD | NT$11.38B 361.54M USD | 12.23 | NT$7.38 0.23 USD | ||
| Eurocharm Holdings Co., Ltd. 5288.TW | NT$138.50 4.4 USD |
+5.73
|
NT$9.66B 306.96M USD | NT$315.41K 10.02K USD | NT$133.00 4.23 USD | NT$140.00 4.45 USD | NT$9.66B 306.96M USD | 9.46 | NT$14.63 0.46 USD | ||
| NAK Sealing Technologies Corporation 9942.TW | NT$106.00 3.37 USD |
+0.47
|
NT$8.82B 280.1M USD | NT$2.00K 63.55 USD | NT$106.00 3.37 USD | NT$106.50 3.38 USD | NT$8.82B 280.1M USD | 12.72 | NT$8.33 0.26 USD | ||
| Hsin Yung Chien Co., Ltd. 2114.TW | NT$90.20 2.88 USD |
0
|
NT$7.06B 224.28M USD | NT$2.00K 63.55 USD | NT$90.50 2.88 USD | NT$90.50 2.88 USD | NT$7.06B 224.28M USD | 16.60 | NT$5.45 0.17 USD | ||
| Pro-Hawk Corporation 8083.TWO | NT$156.50 4.97 USD |
-0.63
|
NT$5.50B 174.71M USD | NT$30.32K 963.49 USD | NT$155.50 4.94 USD | NT$158.00 5.02 USD | NT$5.50B 174.71M USD | 17.56 | NT$8.91 0.28 USD | ||
| Kian Shen Corporation 1525.TW | NT$64.50 2.05 USD |
+0.78
|
NT$4.73B 150.43M USD | NT$4.00K 127.1 USD | NT$64.50 2.05 USD | NT$64.50 2.05 USD | NT$4.73B 150.43M USD | 16.70 | NT$3.86 0.12 USD | ||
| Cayman Engley Industrial Co., Ltd. 2239.TW | NT$35.35 1.12 USD |
-1.12
|
NT$4.25B 135.18M USD | NT$14.00K 444.85 USD | NT$35.35 1.12 USD | NT$35.75 1.14 USD | NT$4.25B 135.18M USD | 0 | -NT$4.30 -0.1 USD | ||
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | NT$14.95 0.48 USD |
+0.34
|
NT$4.18B 132.7M USD | NT$3.02K 95.8 USD | NT$14.95 0.48 USD | NT$14.95 0.48 USD | NT$4.18B 132.7M USD | 11.86 | NT$1.26 0.04 USD | ||
| Macauto Industrial Co., Ltd. 9951.TWO | NT$55.30 1.76 USD |
0
|
NT$4.06B 128.96M USD | NT$16.10K 511.58 USD | NT$55.20 1.75 USD | NT$55.50 1.76 USD | NT$4.06B 128.96M USD | 11.52 | NT$4.80 0.15 USD | ||
| Right Way Industrial Co.,Ltd 1506.TW | NT$11.40 0.36 USD |
-1.72
|
NT$3.42B 108.81M USD | NT$11.00K 349.53 USD | NT$11.40 0.36 USD | NT$11.55 0.37 USD | NT$3.42B 108.81M USD | 142.50 | NT$0.08 0.002 USD | ||
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | NT$44.25 1.41 USD |
+0.45
|
NT$3.28B 104.22M USD | NT$2.44K 77.44 USD | NT$43.55 1.38 USD | NT$44.25 1.41 USD | NT$3.28B 104.22M USD | 21.48 | NT$2.06 0.07 USD | ||
| Luhai Holding Corp. 2115.TW | NT$24.50 0.78 USD |
+0.2
|
NT$2.56B 81.25M USD | NT$8.00K 254.2 USD | NT$24.45 0.78 USD | NT$24.50 0.78 USD | NT$2.56B 81.25M USD | 12.12 | NT$2.02 0.06 USD | ||
| Young Shine Electric Co., Ltd. 2249.TWO | NT$117.50 2.95 USD |
-0.64
|
NT$2.37B 75.23M USD | NT$224.00K 4.32 USD | NT$92.00 2.92 USD | NT$93.00 2.96 USD | NT$2.37B 75.23M USD | 7.90 | NT$11.75 0.37 USD | ||
| Tsang Yow Industrial Co.,Ltd. 1568.TW | NT$22.40 0.71 USD |
-0.88
|
NT$2.31B 73.37M USD | NT$7.35K 233.52 USD | NT$22.40 0.71 USD | NT$22.40 0.71 USD | NT$2.31B 73.37M USD | 19.64 | NT$1.14 0.04 USD | ||
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | NT$41.70 1.33 USD |
-0.36
|
NT$2.29B 72.9M USD | NT$12.00K 381.3 USD | NT$41.70 1.33 USD | NT$41.80 1.33 USD | NT$2.29B 72.9M USD | 11.33 | NT$3.68 0.12 USD | ||
| Fine Blanking & Tool Co., Ltd 4535.TWO | NT$28.95 0.92 USD |
0
|
NT$2.19B 69.6M USD | NT$134.00 4.26 USD | NT$28.95 0.92 USD | NT$28.95 0.92 USD | NT$2.19B 69.6M USD | 17.87 | NT$1.62 0.05 USD | ||
| Cubtek Inc. 2252.TWO | NT$17.25 0.55 USD |
0
|
NT$1.84B 58.44M USD | NT$1.00 0.03 USD | NT$17.25 0.55 USD | NT$17.25 0.55 USD | NT$1.84B 58.44M USD | 0 | -NT$0.95 -0.03 USD | ||
| Ta Yih Industrial Co., Ltd. 1521.TW | NT$23.35 0.76 USD |
0
|
NT$1.82B 57.89M USD | NT$29.00 0.92 USD | NT$23.70 0.75 USD | NT$23.90 0.76 USD | NT$1.82B 57.89M USD | 37.93 | NT$0.63 0.02 USD | ||
| World Known MFG (Cayman) Limited 4581.TW | NT$51.70 1.64 USD |
+0.98
|
NT$1.75B 55.69M USD | NT$2.00K 63.55 USD | NT$51.20 1.63 USD | NT$51.70 1.64 USD | NT$1.75B 55.69M USD | 11.51 | NT$4.49 0.14 USD | ||
| Hiroca Holdings Ltd. 1338.TW | NT$20.80 0.66 USD |
+0.48
|
NT$1.68B 53.38M USD | NT$2.00K 63.61 USD | NT$20.70 0.66 USD | NT$20.80 0.66 USD | NT$1.68B 53.38M USD | 0 | -NT$2.61 -0.08 USD | ||
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | NT$16.75 0.53 USD |
0
|
NT$1.41B 44.8M USD | NT$736.00 23.39 USD | NT$16.65 0.53 USD | NT$16.90 0.54 USD | NT$1.41B 44.8M USD | 0 | -NT$0.14 -0.004 USD | ||
| JET Optoelectronics Co., Ltd. 2255.TWO | NT$23.50 0.75 USD |
0
|
NT$1.40B 44.6M USD | NT$3.19K 101.49 USD | NT$23.50 0.75 USD | NT$23.80 0.76 USD | NT$1.40B 44.6M USD | 0 | -NT$5.00 -0.1 USD | ||
| Taihan Precision Technology Co., Ltd. 1336.TWO | NT$15.70 0.51 USD |
+1.58
|
NT$1.24B 39.46M USD | NT$90.13K 797.56 USD | NT$15.80 0.5 USD | NT$16.00 0.51 USD | NT$1.24B 39.46M USD | 13.67 | NT$1.17 0.04 USD | ||
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | NT$34.30 1.09 USD |
0
|
NT$1.23B 39.1M USD | NT$1.11K 35.11 USD | NT$34.30 1.09 USD | NT$34.30 1.09 USD | NT$1.23B 39.1M USD | 27.88 | NT$1.23 0.04 USD | ||
| Otobrite Electronics Inc 2256.TWO | NT$32.25 0.92 USD |
+0.31
|
NT$1.13B 35.76M USD | NT$11.20K 355.95 USD | NT$28.70 0.91 USD | NT$29.05 0.92 USD | NT$1.13B 35.76M USD | 0 | -NT$1.06 -0.03 USD | ||
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | NT$14.20 0.45 USD |
0
|
NT$1.07B 33.84M USD | NT$4.00 0.13 USD | NT$14.00 0.44 USD | NT$14.20 0.45 USD | NT$1.07B 33.84M USD | 22.90 | NT$0.62 0.02 USD | ||
| Nww Manufacturing Co., Ltd. 2245.TWO | NT$24.05 0.76 USD |
0
|
NT$779.22M 24.76M USD | NT$515.00 16.36 USD | NT$24.05 0.76 USD | NT$24.05 0.76 USD | NT$779.22M 24.76M USD | 9.46 | NT$2.54 0.08 USD | ||
| Globe Industries Corporation 1324.TW | NT$10.20 0.32 USD |
-1.92
|
NT$766.24M 24.35M USD | NT$53.15K 1.69K USD | NT$10.20 0.32 USD | NT$10.40 0.33 USD | NT$766.24M 24.35M USD | 0 | -NT$0.56 -0.01 USD | ||
| Jui Li Enterprise Co., Ltd. 1512.TW | NT$7.58 0.24 USD |
+0.8
|
NT$744.23M 23.65M USD | NT$2.00K 63.68 USD | NT$7.58 0.24 USD | NT$7.58 0.24 USD | NT$744.23M 23.65M USD | 0 | -NT$0.30 -0.009 USD | ||
| Polygreen Resources Co., Ltd. 8423.TWO | NT$17.80 0.57 USD |
0
|
NT$742.51M 23.59M USD | NT$80.00 2.54 USD | NT$17.70 0.56 USD | NT$17.80 0.57 USD | NT$742.51M 23.59M USD | 26.17 | NT$0.68 0.02 USD | ||
| Da Hui Limited 5276.TWO | NT$14.95 0.48 USD |
0
|
NT$590.52M 18.76M USD | NT$1.00 0.03 USD | NT$14.95 0.48 USD | NT$14.95 0.48 USD | NT$590.52M 18.76M USD | 14.65 | NT$1.02 0.03 USD | ||
| Joy Industrial Co., Ltd. 4559.TWO | NT$6.80 0.22 USD |
-0.58
|
NT$408.00M 12.96M USD | NT$15.30K 486.16 USD | NT$6.75 0.21 USD | NT$6.93 0.22 USD | NT$408.00M 12.96M USD | 680.00 | NT$0.01 0.0003 USD | ||
| TYC Brother Industrial Co., Ltd. 1522A.TW | NT$49.20 1.56 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$49.20 1.56 USD | NT$49.20 1.56 USD | NT$0.00 0 USD | 39.39 | NT$1.25 0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}