Land: Taiwan Wirtschaftszweig: Zyklische Konsumgüter Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (56)
- {{country.name}}
Alle Börsen
- {{item.name}}
Zyklische Konsumgüter (56)
- {{item.name}}
Autoteile (56)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$32.00 1.02 USD |
+0.31
|
NT$103.73B 3.3B USD | NT$4.53M 143.9K USD | NT$31.80 1.01 USD | NT$32.15 1.02 USD | NT$103.73B 3.3B USD | 17.58 | NT$1.82 0.06 USD | ||
Tong Yang Industry Co., Ltd.
1319.TW
TW
|
NT$81.60 2.59 USD |
+0.62
|
NT$48.26B 1.53B USD | NT$885.47K 28.14K USD | NT$81.20 2.58 USD | NT$82.00 2.61 USD | NT$48.26B 1.53B USD | 13.24 | NT$6.16 0.2 USD | ||
Depo Auto Parts Industrial Co., Ltd.
6605.TW
TW
|
NT$134.50 4.27 USD |
+1.51
|
NT$22.30B 708.66M USD | NT$338.68K 10.76K USD | NT$133.50 4.24 USD | NT$136.00 4.32 USD | NT$22.30B 708.66M USD | 8.40 | NT$16.00 0.51 USD | ||
|
Nankang Rubber Tire Corp.,Ltd.
2101.TW
TW
|
NT$29.30 0.93 USD |
-0.85
|
NT$21.12B 671.14M USD | NT$1.16M 36.86K USD | NT$29.15 0.93 USD | NT$29.85 0.95 USD | NT$21.12B 671.14M USD | 5.28 | NT$5.54 0.18 USD | ||
|
Global PMX Co., Ltd.
4551.TW
TW
|
NT$156.50 4.97 USD |
-4.86
|
NT$18.03B 572.98M USD | NT$490.04K 15.57K USD | NT$156.00 4.96 USD | NT$166.50 5.29 USD | NT$18.03B 572.98M USD | 16.43 | NT$9.52 0.3 USD | ||
|
Kenda Rubber Industrial Co. Ltd.
2106.TW
TW
|
NT$16.80 0.53 USD |
-0.59
|
NT$16.04B 509.74M USD | NT$424.55K 13.49K USD | NT$16.80 0.53 USD | NT$17.00 0.54 USD | NT$16.04B 509.74M USD | 35.00 | NT$0.48 0.02 USD | ||
|
Actron Technology Corporation
8255.TWO
TW
|
NT$133.50 4.24 USD |
-3.26
|
NT$13.63B 433.12M USD | NT$228.48K 7.26K USD | NT$133.50 4.24 USD | NT$139.50 4.43 USD | NT$13.63B 433.12M USD | 21.12 | NT$6.32 0.2 USD | ||
Hu Lane Associate Inc.
6279.TWO
TW
|
NT$111.50 3.54 USD |
-1.33
|
NT$13.27B 421.67M USD | NT$337.32K 10.72K USD | NT$111.00 3.53 USD | NT$114.00 3.62 USD | NT$13.27B 421.67M USD | 9.99 | NT$11.16 0.35 USD | ||
|
Hota Industrial Mfg. Co., Ltd.
1536.TW
TW
|
NT$43.80 1.39 USD |
-2.01
|
NT$12.22B 388.24M USD | NT$653.06K 20.75K USD | NT$43.80 1.39 USD | NT$44.90 1.43 USD | NT$12.22B 388.24M USD | 0 | -NT$1.92 -0.06 USD | ||
|
Cub Elecparts Inc.
2231.TW
TW
|
NT$87.00 2.76 USD |
-1.14
|
NT$11.83B 375.77M USD | NT$194.92K 6.19K USD | NT$87.00 2.76 USD | NT$88.20 2.8 USD | NT$11.83B 375.77M USD | 0 | -NT$0.90 -0.02 USD | ||
|
TYC Brother Industrial Co., Ltd.
1522.TW
TW
|
NT$26.50 0.84 USD |
-0.56
|
NT$8.27B 262.68M USD | NT$350.84K 11.15K USD | NT$26.50 0.84 USD | NT$27.15 0.86 USD | NT$8.27B 262.68M USD | 30.81 | NT$0.86 0.03 USD | ||
Federal Corporation
2102.TW
TW
|
NT$15.85 0.5 USD |
-0.31
|
NT$7.28B 231.46M USD | NT$234.76K 7.46K USD | NT$15.70 0.5 USD | NT$16.05 0.51 USD | NT$7.28B 231.46M USD | 1.87 | NT$8.44 0.27 USD | ||
|
E-Lead Electronic Co., Ltd.
2497.TW
TW
|
NT$42.20 1.34 USD |
-1.97
|
NT$5.52B 175.51M USD | NT$133.48K 4.24K USD | NT$42.20 1.34 USD | NT$43.70 1.39 USD | NT$5.52B 175.51M USD | 12.59 | NT$3.35 0.11 USD | ||
|
Amulaire Thermal Technology, Inc.
2241.TW
TW
|
NT$44.10 1.4 USD |
-9.91
|
NT$4.61B 146.58M USD | NT$4.23M 134.28K USD | NT$44.10 1.4 USD | NT$49.25 1.56 USD | NT$4.61B 146.58M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Gordon Auto Body Parts Co., Ltd.
1524.TW
TW
|
NT$26.65 0.85 USD |
-0.37
|
NT$4.41B 139.99M USD | NT$203.24K 6.46K USD | NT$26.60 0.85 USD | NT$27.00 0.86 USD | NT$4.41B 139.99M USD | 13.12 | NT$2.03 0.06 USD | ||
HORNG SHIUE HOLDING Co., Ltd.
2243.TW
TW
|
NT$56.50 1.8 USD |
-2.59
|
NT$3.92B 124.54M USD | NT$253.81K 8.06K USD | NT$56.50 1.8 USD | NT$58.70 1.87 USD | NT$3.92B 124.54M USD | 48.29 | NT$1.17 0.04 USD | ||
|
Tung Thih Electronic Co., Ltd.
3552.TWO
TW
|
NT$39.60 1.26 USD |
-1.37
|
NT$3.88B 123.21M USD | NT$132.87K 4.22K USD | NT$39.60 1.26 USD | NT$40.60 1.29 USD | NT$3.88B 123.21M USD | 0 | -NT$1.03 -0.03 USD | ||
|
oToBrite Electronics, Inc.
2256.TWO
TW
|
NT$78.80 2.5 USD |
-3.67
|
NT$3.35B 106.48M USD | NT$578.34K 18.38K USD | NT$78.70 2.5 USD | NT$85.30 2.71 USD | NT$3.35B 106.48M USD | 42.36 | NT$1.86 0.06 USD | ||
|
Cubtek Inc.
2252.TWO
TW
|
NT$29.15 0.93 USD |
+0.34
|
NT$3.11B 98.75M USD | NT$239.71K 7.62K USD | NT$27.85 0.88 USD | NT$30.35 0.96 USD | NT$3.11B 98.75M USD | 0 | -NT$1.76 -0.05 USD | ||
|
Tsang Yow Industrial Co.,Ltd.
1568.TW
TW
|
NT$28.90 0.92 USD |
0
|
NT$2.98B 94.67M USD | NT$155.99K 4.96K USD | NT$28.65 0.91 USD | NT$29.00 0.92 USD | NT$2.98B 94.67M USD | 15.29 | NT$1.89 0.06 USD | ||
|
Right Way Industrial Co.,Ltd
1506.TW
TW
|
NT$9.50 0.3 USD |
0
|
NT$2.85B 90.68M USD | NT$128.01K 4.07K USD | NT$9.48 0.3 USD | NT$9.55 0.3 USD | NT$2.85B 90.68M USD | 237.50 | NT$0.04 0.001 USD | ||
|
Tradetool Auto Co., Ltd.
3685.TWO
TW
|
NT$33.10 1.05 USD |
-5.7
|
NT$2.63B 83.69M USD | NT$2.63M 83.56K USD | NT$32.00 1.02 USD | NT$34.95 1.11 USD | NT$2.63B 83.69M USD | 0 | -NT$0.14 -0.004 USD | ||
|
Taihan Precision Technology Co., Ltd.
1336.TWO
TW
|
NT$17.95 0.57 USD |
0
|
NT$1.39B 44.27M USD | NT$162.56K 5.17K USD | NT$17.75 0.56 USD | NT$18.15 0.58 USD | NT$1.39B 44.27M USD | 24.25 | NT$0.74 0.02 USD | ||
|
KMC (Kuei Meng) International Inc.
5306.TW
TW
|
NT$87.10 2.77 USD |
-0.68
|
NT$11.37B 361.18M USD | NT$146.26K 4.65K USD | NT$87.00 2.76 USD | NT$88.30 2.81 USD | NT$11.37B 361.18M USD | 12.90 | NT$6.75 0.21 USD | ||
NAK Sealing Technologies Corporation
9942.TW
TW
|
NT$113.00 3.59 USD |
-0.44
|
NT$9.40B 298.6M USD | NT$29.09K 924.31 USD | NT$113.00 3.59 USD | NT$114.00 3.62 USD | NT$9.40B 298.6M USD | 12.43 | NT$9.09 0.29 USD | ||
|
Hsin Yung Chien Co., Ltd.
2114.TW
TW
|
NT$89.00 2.83 USD |
0
|
NT$6.94B 220.56M USD | NT$16.70K 530.68 USD | NT$88.90 2.82 USD | NT$89.00 2.83 USD | NT$6.94B 220.56M USD | 14.24 | NT$6.25 0.2 USD | ||
|
Iron Force Industrial Co., Ltd.
2228.TW
TW
|
NT$69.00 2.19 USD |
-2.27
|
NT$5.50B 174.92M USD | NT$262.63K 8.35K USD | NT$69.00 2.19 USD | NT$70.90 2.25 USD | NT$5.50B 174.92M USD | 17.42 | NT$3.96 0.13 USD | ||
|
Pro-Hawk Corporation
8083.TWO
TW
|
NT$156.00 4.96 USD |
-0.32
|
NT$5.48B 174.15M USD | NT$22.32K 709.13 USD | NT$155.50 4.94 USD | NT$157.00 4.99 USD | NT$5.48B 174.15M USD | 13.73 | NT$11.36 0.36 USD | ||
|
Kian Shen Corporation
1525.TW
TW
|
NT$62.80 2 USD |
-1.1
|
NT$4.61B 146.47M USD | NT$18.01K 572.27 USD | NT$61.70 1.96 USD | NT$63.50 2.02 USD | NT$4.61B 146.47M USD | 42.72 | NT$1.47 0.05 USD | ||
|
Hwa Fong Rubber Industrial Co., Ltd.
2109.TW
TW
|
NT$14.25 0.45 USD |
-0.35
|
NT$3.98B 126.49M USD | NT$69.58K 2.21K USD | NT$14.25 0.45 USD | NT$14.40 0.46 USD | NT$3.98B 126.49M USD | 10.40 | NT$1.37 0.04 USD | ||
Macauto Industrial Co., Ltd.
9951.TWO
TW
|
NT$46.75 1.49 USD |
-0.64
|
NT$3.38B 107.4M USD | NT$45.40K 1.44K USD | NT$46.75 1.49 USD | NT$47.05 1.5 USD | NT$3.38B 107.4M USD | 8.33 | NT$5.61 0.18 USD | ||
|
LFA Co., Ltd.
3226.TWO
TW
|
NT$49.50 1.57 USD |
-1
|
NT$3.19B 101.34M USD | NT$5.10K 162.12 USD | NT$49.50 1.57 USD | NT$50.60 1.61 USD | NT$3.19B 101.34M USD | 275.00 | NT$0.18 0.005 USD | ||
|
Y.C.C. Parts Mfg. Co., Ltd.
1339.TW
TW
|
NT$41.20 1.31 USD |
-1.08
|
NT$3.05B 97.04M USD | NT$64.99K 2.06K USD | NT$41.00 1.3 USD | NT$41.60 1.32 USD | NT$3.05B 97.04M USD | 7.19 | NT$5.73 0.18 USD | ||
|
Mobiletron Electronics Co.,Ltd.
1533.TW
TW
|
NT$29.00 0.92 USD |
+1.22
|
NT$2.86B 90.81M USD | NT$201.94K 6.42K USD | NT$28.65 0.91 USD | NT$29.60 0.94 USD | NT$2.86B 90.81M USD | 10.82 | NT$2.68 0.09 USD | ||
Yusin Holding Corp.
4557.TW
TW
|
NT$55.50 1.76 USD |
-0.54
|
NT$2.66B 84.6M USD | NT$62.07K 1.97K USD | NT$54.40 1.73 USD | NT$55.70 1.77 USD | NT$2.66B 84.6M USD | 0 | -NT$4.01 -0.1 USD | ||
|
Luhai Holding Corp.
2115.TW
TW
|
NT$24.25 0.77 USD |
-0.61
|
NT$2.53B 80.42M USD | NT$31.97K 1.02K USD | NT$24.25 0.77 USD | NT$24.40 0.78 USD | NT$2.53B 80.42M USD | 15.34 | NT$1.58 0.05 USD | ||
|
Shih-Kuen Plastics Co., Ltd.
4305.TWO
TW
|
NT$41.15 1.31 USD |
0
|
NT$2.26B 71.93M USD | NT$2.02K 64.22 USD | NT$41.05 1.3 USD | NT$41.15 1.31 USD | NT$2.26B 71.93M USD | 8.48 | NT$4.85 0.15 USD | ||
|
Young Shine Electric Co., Ltd.
2249.TWO
TW
|
NT$68.20 2.17 USD |
-12.34
|
NT$2.16B 68.51M USD | NT$658.92K 20.94K USD | NT$66.90 2.13 USD | NT$70.20 2.23 USD | NT$2.16B 68.51M USD | 6.92 | NT$9.85 0.31 USD | ||
|
Cayman Engley Industrial Co., Ltd.
2239.TW
TW
|
NT$17.90 0.57 USD |
-0.56
|
NT$2.11B 66.95M USD | NT$53.05K 1.69K USD | NT$17.75 0.56 USD | NT$18.80 0.6 USD | NT$2.11B 66.95M USD | 0 | -NT$9.12 -0.2 USD | ||
|
Fine Blanking & Tool Co., Ltd
4535.TWO
TW
|
NT$26.50 0.84 USD |
0
|
NT$2.01B 63.71M USD | NT$224.00 7.12 USD | NT$26.50 0.84 USD | NT$26.50 0.84 USD | NT$2.01B 63.71M USD | 18.79 | NT$1.41 0.04 USD | ||
|
Ta Yih Industrial Co., Ltd.
1521.TW
TW
|
NT$25.00 0.79 USD |
-0.2
|
NT$1.91B 60.56M USD | NT$20.06K 637.25 USD | NT$25.00 0.79 USD | NT$25.15 0.8 USD | NT$1.91B 60.56M USD | 15.72 | NT$1.59 0.05 USD | ||
Cryomax Cooling System Corp.
1587.TW
TW
|
NT$22.95 0.73 USD |
-0.22
|
NT$1.84B 58.38M USD | NT$82.20K 2.61K USD | NT$22.95 0.73 USD | NT$23.20 0.74 USD | NT$1.84B 58.38M USD | 104.31 | NT$0.22 0.006 USD | ||
|
Man Zai Industrial Co., Ltd.
4543.TWO
TW
|
NT$29.15 0.93 USD |
-0.51
|
NT$1.83B 58.13M USD | NT$64.36K 2.04K USD | NT$29.10 0.92 USD | NT$29.80 0.95 USD | NT$1.83B 58.13M USD | 11.94 | NT$2.44 0.08 USD | ||
|
World Known MFG (Cayman) Limited
4581.TW
TW
|
NT$48.20 1.53 USD |
0
|
NT$1.63B 51.92M USD | NT$9.17K 291.44 USD | NT$48.10 1.53 USD | NT$48.20 1.53 USD | NT$1.63B 51.92M USD | 13.97 | NT$3.45 0.11 USD | ||
|
C.T.I. Traffic Industries Co., Ltd.
2230.TWO
TW
|
NT$21.00 0.67 USD |
-2.78
|
NT$1.41B 44.73M USD | NT$121.64K 3.87K USD | NT$21.00 0.67 USD | NT$21.85 0.69 USD | NT$1.41B 44.73M USD | 0 | -NT$2.35 -0.07 USD | ||
|
Chian Hsing Forging Industrial Co., Ltd.
4528.TWO
TW
|
NT$14.85 0.47 USD |
0
|
NT$1.25B 39.71M USD | NT$16.04K 509.55 USD | NT$14.70 0.47 USD | NT$14.85 0.47 USD | NT$1.25B 39.71M USD | 0 | -NT$0.68 -0.02 USD | ||
|
Hiroca Holdings Ltd.
1338.TW
TW
|
NT$14.45 0.46 USD |
-0.34
|
NT$1.17B 37.08M USD | NT$45.53K 1.45K USD | NT$14.30 0.45 USD | NT$14.60 0.46 USD | NT$1.17B 37.08M USD | 0 | -NT$2.18 -0.06 USD | ||
|
I Yuan Precision Industrial Co., Ltd.
2235.TWO
TW
|
NT$31.30 0.99 USD |
+2.96
|
NT$1.12B 35.68M USD | NT$9.19K 292.05 USD | NT$29.70 0.94 USD | NT$31.85 1.01 USD | NT$1.12B 35.68M USD | 23.01 | NT$1.36 0.04 USD | ||
|
JET Optoelectronics Co., Ltd.
2255.TWO
TW
|
NT$14.45 0.46 USD |
+0.35
|
NT$872.53M 27.72M USD | NT$22.37K 710.69 USD | NT$14.00 0.44 USD | NT$14.50 0.46 USD | NT$872.53M 27.72M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Tayih Kenmos Auto parts Co., Ltd.
8107.TWO
TW
|
NT$11.50 0.37 USD |
-0.43
|
NT$862.50M 27.41M USD | NT$114.61K 3.64K USD | NT$11.50 0.37 USD | NT$11.60 0.37 USD | NT$862.50M 27.41M USD | 9.12 | NT$1.26 0.04 USD | ||
|
Nww Manufacturing Co., Ltd.
2245.TWO
TW
|
NT$22.90 0.73 USD |
+3.62
|
NT$816.16M 25.93M USD | NT$6.26K 198.91 USD | NT$22.80 0.72 USD | NT$22.90 0.73 USD | NT$816.16M 25.93M USD | 9.58 | NT$2.39 0.08 USD | ||
|
Polygreen Resources Co., Ltd.
8423.TWO
TW
|
NT$17.85 0.57 USD |
0
|
NT$744.60M 23.66M USD | NT$11.40K 362.11 USD | NT$17.45 0.55 USD | NT$17.85 0.57 USD | NT$744.60M 23.66M USD | 16.68 | NT$1.07 0.03 USD | ||
|
Da Hui Limited
5276.TWO
TW
|
NT$17.30 0.55 USD |
-3.89
|
NT$683.35M 21.71M USD | NT$4.01K 127.42 USD | NT$17.30 0.55 USD | NT$17.50 0.56 USD | NT$683.35M 21.71M USD | 16.63 | NT$1.04 0.03 USD | ||
|
Jui Li Enterprise Co., Ltd.
1512.TW
TW
|
NT$6.25 0.2 USD |
+0.64
|
NT$613.64M 19.5M USD | NT$16.60K 527.5 USD | NT$6.17 0.2 USD | NT$6.28 0.2 USD | NT$613.64M 19.5M USD | 32.89 | NT$0.19 0.006 USD | ||
|
Joy Industrial Co., Ltd.
4559.TWO
TW
|
NT$7.30 0.23 USD |
-2.28
|
NT$438.00M 13.92M USD | NT$4.07K 129.17 USD | NT$7.20 0.23 USD | NT$7.53 0.24 USD | NT$438.00M 13.92M USD | 29.19 | NT$0.25 0.007 USD | ||
|
TYC Brother Industrial Co Ltd
1522A.TW
TW
|
NT$51.30 1.63 USD |
0
|
NT$0.00 0 USD | NT$19.34K 614.66 USD | NT$51.10 1.62 USD | NT$51.30 1.63 USD | NT$0.00 0 USD | 41.07 | NT$1.25 0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
