Land: Taiwan Wirtschaftszweig: Zyklische Konsumgüter Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (56)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (116)
- Australien (9)
- Österreich (13)
- Brasilien (17)
- Kanada (7)
- China (185)
- Finnland (3)
- Frankreich (8)
- Deutschland (167)
- Hongkong (24)
- Ungarn (1)
- Indien (180)
- Indonesien (11)
- Israel (2)
- Italien (6)
- Japan (103)
- Malaysia (14)
- Mexiko (9)
- Norwegen (1)
- Polen (9)
- Russland (2)
- Singapur (3)
- Süd-Afrika (1)
- Südkorea (108)
- Spanien (3)
- Schweden (5)
- Schweiz (1)
- Taiwan (56)
- Thailand (39)
- Türkei (10)
- Vereinigtes Königreich (16)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Taipei Exchange (23)
- Taiwan (33)
Zyklische Konsumgüter (56)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (56)
Autoteile (56)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (6)
- Autoteile (56)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (26)
- Textilherstellung (54)
- Bekleidungsherstellung (15)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (10)
- Persönliche Dienstleistungen (2)
- Restaurants (16)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (9)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (2)
- Internet-Einzelhandel (5)
- Fachhandel (13)
- Freizeit (24)
- Unterkunft (13)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (7)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$32.15 1.02 USD |
+1.42
|
NT$104.21B 3.31B USD | NT$28.03M 890.8K USD | NT$31.50 1 USD | NT$33.25 1.06 USD | NT$104.21B 3.31B USD | 21.43 | NT$1.50 0.05 USD | ||
|
Tong Yang Industry Co., Ltd.
1319.TW
TW
|
NT$77.20 2.45 USD |
+2.39
|
NT$45.66B 1.45B USD | NT$2.59M 82.21K USD | NT$75.50 2.4 USD | NT$77.50 2.46 USD | NT$45.66B 1.45B USD | 12.00 | NT$6.43 0.2 USD | ||
|
Global PMX Co., Ltd.
4551.TW
TW
|
NT$265.00 8.42 USD |
+9.96
|
NT$30.53B 970.22M USD | NT$954.64K 30.33K USD | NT$241.00 7.66 USD | NT$265.00 8.42 USD | NT$30.53B 970.22M USD | 43.94 | NT$6.03 0.19 USD | ||
|
Nankang Rubber Tire Corp.,Ltd.
2101.TW
TW
|
NT$33.40 1.06 USD |
+3.41
|
NT$24.08B 765.05M USD | NT$3.85M 122.33K USD | NT$32.00 1.02 USD | NT$34.20 1.09 USD | NT$24.08B 765.05M USD | 33.06 | NT$1.01 0.03 USD | ||
|
Depo Auto Parts Industrial Co., Ltd.
6605.TW
TW
|
NT$137.50 4.37 USD |
+3.38
|
NT$22.80B 724.47M USD | NT$689.95K 21.92K USD | NT$131.50 4.18 USD | NT$139.50 4.43 USD | NT$22.80B 724.47M USD | 9.97 | NT$13.79 0.44 USD | ||
|
Actron Technology Corporation
8255.TWO
TW
|
NT$186.50 5.93 USD |
-4.36
|
NT$18.99B 603.26M USD | NT$1.58M 50.29K USD | NT$185.00 5.88 USD | NT$191.50 6.08 USD | NT$18.99B 603.26M USD | 30.57 | NT$6.10 0.19 USD | ||
|
Kenda Rubber Industrial Co. Ltd.
2106.TW
TW
|
NT$17.75 0.56 USD |
+2.9
|
NT$16.95B 538.57M USD | NT$1.67M 52.98K USD | NT$17.10 0.54 USD | NT$17.85 0.57 USD | NT$16.95B 538.57M USD | 136.53 | NT$0.13 0.004 USD | ||
|
Cub Elecparts Inc.
2231.TW
TW
|
NT$118.50 3.77 USD |
+7.73
|
NT$16.11B 511.83M USD | NT$5.81M 184.64K USD | NT$110.50 3.51 USD | NT$121.00 3.84 USD | NT$16.11B 511.83M USD | 0 | -NT$1.63 -0.05 USD | ||
|
Hu Lane Associate Inc.
6279.TWO
TW
|
NT$123.50 3.92 USD |
+3.78
|
NT$14.70B 467.05M USD | NT$1.85M 58.77K USD | NT$118.50 3.77 USD | NT$124.00 3.94 USD | NT$14.70B 467.05M USD | 12.08 | NT$10.22 0.32 USD | ||
|
Hota Industrial Mfg. Co., Ltd.
1536.TW
TW
|
NT$52.20 1.66 USD |
+2.55
|
NT$14.56B 462.7M USD | NT$8.18M 259.9K USD | NT$50.50 1.6 USD | NT$53.50 1.7 USD | NT$14.56B 462.7M USD | 0 | -NT$2.71 -0.08 USD | ||
|
KMC (Kuei Meng) International Inc.
5306.TW
TW
|
NT$86.20 2.74 USD |
+1.17
|
NT$10.86B 345.12M USD | NT$76.48K 2.43K USD | NT$85.00 2.7 USD | NT$86.20 2.74 USD | NT$10.86B 345.12M USD | 11.77 | NT$7.32 0.23 USD | ||
|
TYC Brother Industrial Co., Ltd.
1522.TW
TW
|
NT$30.60 0.97 USD |
+1.49
|
NT$9.55B 303.32M USD | NT$639.13K 20.31K USD | NT$30.05 0.95 USD | NT$30.75 0.98 USD | NT$9.55B 303.32M USD | 17.79 | NT$1.72 0.05 USD | ||
|
Federal Corporation
2102.TW
TW
|
NT$18.80 0.6 USD |
+2.45
|
NT$8.64B 274.54M USD | NT$600.68K 19.09K USD | NT$18.35 0.58 USD | NT$19.05 0.61 USD | NT$8.64B 274.54M USD | 2.99 | NT$6.28 0.2 USD | ||
|
E-Lead Electronic Co., Ltd.
2497.TW
TW
|
NT$60.80 1.93 USD |
+6.67
|
NT$7.96B 252.87M USD | NT$644.83K 20.49K USD | NT$57.00 1.81 USD | NT$61.20 1.94 USD | NT$7.96B 252.87M USD | 25.76 | NT$2.36 0.07 USD | ||
|
Iron Force Industrial Co., Ltd.
2228.TW
TW
|
NT$87.70 2.79 USD |
+1.27
|
NT$7.00B 222.32M USD | NT$174.78K 5.55K USD | NT$86.60 2.75 USD | NT$88.90 2.82 USD | NT$7.00B 222.32M USD | 17.22 | NT$5.09 0.16 USD | ||
|
Amulaire Thermal Technology, Inc.
2241.TW
TW
|
NT$47.60 1.51 USD |
+2.48
|
NT$4.98B 158.21M USD | NT$1.78M 56.58K USD | NT$45.80 1.46 USD | NT$48.70 1.55 USD | NT$4.98B 158.21M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Gordon Auto Body Parts Co., Ltd.
1524.TW
TW
|
NT$29.65 0.94 USD |
+1.89
|
NT$4.90B 155.75M USD | NT$752.50K 23.91K USD | NT$29.15 0.93 USD | NT$29.95 0.95 USD | NT$4.90B 155.75M USD | 15.20 | NT$1.95 0.06 USD | ||
|
Tung Thih Electronic Co., Ltd.
3552.TWO
TW
|
NT$48.70 1.55 USD |
+2.1
|
NT$4.77B 151.52M USD | NT$289.17K 9.19K USD | NT$47.70 1.52 USD | NT$48.95 1.56 USD | NT$4.77B 151.52M USD | 72.68 | NT$0.67 0.02 USD | ||
|
HORNG SHIUE HOLDING Co., Ltd.
2243.TW
TW
|
NT$65.90 2.09 USD |
+5.1
|
NT$4.57B 145.26M USD | NT$398.79K 12.67K USD | NT$61.00 1.94 USD | NT$66.00 2.1 USD | NT$4.57B 145.26M USD | 54.01 | NT$1.22 0.04 USD | ||
|
Hwa Fong Rubber Industrial Co., Ltd.
2109.TW
TW
|
NT$14.95 0.48 USD |
+1.7
|
NT$4.18B 132.7M USD | NT$618.17K 19.64K USD | NT$14.70 0.47 USD | NT$15.15 0.48 USD | NT$4.18B 132.7M USD | 12.88 | NT$1.16 0.04 USD | ||
|
Tsang Yow Industrial Co.,Ltd.
1568.TW
TW
|
NT$39.50 1.26 USD |
+5.19
|
NT$4.07B 129.39M USD | NT$1.46M 46.49K USD | NT$37.15 1.18 USD | NT$41.25 1.31 USD | NT$4.07B 129.39M USD | 29.04 | NT$1.36 0.04 USD | ||
|
Mobiletron Electronics Co.,Ltd.
1533.TW
TW
|
NT$37.50 1.19 USD |
+4.6
|
NT$3.70B 117.43M USD | NT$170.45K 5.42K USD | NT$36.15 1.15 USD | NT$37.60 1.19 USD | NT$3.70B 117.43M USD | 64.65 | NT$0.58 0.02 USD | ||
|
Y.C.C. Parts Mfg. Co., Ltd.
1339.TW
TW
|
NT$44.75 1.42 USD |
+1.02
|
NT$3.32B 105.4M USD | NT$113.51K 3.61K USD | NT$44.15 1.4 USD | NT$44.80 1.42 USD | NT$3.32B 105.4M USD | 18.56 | NT$2.41 0.08 USD | ||
|
Right Way Industrial Co.,Ltd
1506.TW
TW
|
NT$10.50 0.33 USD |
+0.96
|
NT$3.15B 100.22M USD | NT$329.60K 10.47K USD | NT$10.25 0.33 USD | NT$10.50 0.33 USD | NT$3.15B 100.22M USD | 175.00 | NT$0.06 0.001 USD | ||
|
oToBrite Electronics, Inc.
2256.TWO
TW
|
NT$70.20 2.23 USD |
+1.45
|
NT$2.76B 87.69M USD | NT$86.51K 2.75K USD | NT$68.60 2.18 USD | NT$71.60 2.28 USD | NT$2.76B 87.69M USD | 0 | -NT$1.30 -0.04 USD | ||
|
Cryomax Cooling System Corp.
1587.TW
TW
|
NT$28.20 0.9 USD |
+2.73
|
NT$2.26B 71.73M USD | NT$343.09K 10.9K USD | NT$27.50 0.87 USD | NT$28.30 0.9 USD | NT$2.26B 71.73M USD | 76.21 | NT$0.37 0.01 USD | ||
|
Tradetool Auto Co., Ltd.
3685.TWO
TW
|
NT$27.80 0.88 USD |
-3.64
|
NT$2.21B 70.29M USD | NT$850.77K 27.03K USD | NT$27.00 0.86 USD | NT$29.40 0.93 USD | NT$2.21B 70.29M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Man Zai Industrial Co., Ltd.
4543.TWO
TW
|
NT$36.85 1.17 USD |
+1.66
|
NT$2.20B 69.99M USD | NT$112.48K 3.57K USD | NT$36.25 1.15 USD | NT$36.90 1.17 USD | NT$2.20B 69.99M USD | 69.52 | NT$0.53 0.02 USD | ||
|
Cubtek Inc.
2252.TWO
TW
|
NT$19.95 0.63 USD |
+6.68
|
NT$2.13B 67.59M USD | NT$382.44K 12.15K USD | NT$18.10 0.58 USD | NT$20.10 0.64 USD | NT$2.13B 67.59M USD | 0 | -NT$2.63 -0.08 USD | ||
|
C.T.I. Traffic Industries Co., Ltd.
2230.TWO
TW
|
NT$25.55 0.81 USD |
+0.2
|
NT$1.71B 54.42M USD | NT$133.36K 4.24K USD | NT$25.50 0.81 USD | NT$25.85 0.82 USD | NT$1.71B 54.42M USD | 0 | -NT$1.05 -0.03 USD | ||
|
Hiroca Holdings Ltd.
1338.TW
TW
|
NT$17.60 0.56 USD |
+4.76
|
NT$1.42B 45.16M USD | NT$423.23K 13.45K USD | NT$16.85 0.54 USD | NT$17.95 0.57 USD | NT$1.42B 45.16M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Taihan Precision Technology Co., Ltd.
1336.TWO
TW
|
NT$15.00 0.48 USD |
+2.04
|
NT$1.16B 36.99M USD | NT$48.41K 1.54K USD | NT$14.70 0.47 USD | NT$15.05 0.48 USD | NT$1.16B 36.99M USD | 21.42 | NT$0.70 0.02 USD | ||
|
NAK Sealing Technologies Corporation
9942.TW
TW
|
NT$119.50 3.8 USD |
+1.7
|
NT$9.94B 315.78M USD | NT$54.85K 1.74K USD | NT$118.00 3.75 USD | NT$119.50 3.8 USD | NT$9.94B 315.78M USD | 14.73 | NT$8.11 0.26 USD | ||
|
Hsin Yung Chien Co., Ltd.
2114.TW
TW
|
NT$90.50 2.88 USD |
+1.23
|
NT$7.06B 224.28M USD | NT$164.28K 5.22K USD | NT$89.60 2.85 USD | NT$91.20 2.9 USD | NT$7.06B 224.28M USD | 15.71 | NT$5.76 0.18 USD | ||
|
Pro-Hawk Corporation
8083.TWO
TW
|
NT$172.00 5.47 USD |
+0.58
|
NT$6.04B 192.02M USD | NT$201.99K 6.42K USD | NT$171.00 5.43 USD | NT$173.00 5.5 USD | NT$6.04B 192.02M USD | 16.16 | NT$10.64 0.34 USD | ||
|
Kian Shen Corporation
1525.TW
TW
|
NT$67.90 2.16 USD |
+3.51
|
NT$4.98B 158.36M USD | NT$78.08K 2.48K USD | NT$65.60 2.08 USD | NT$69.80 2.22 USD | NT$4.98B 158.36M USD | 21.15 | NT$3.21 0.1 USD | ||
|
Macauto Industrial Co., Ltd.
9951.TWO
TW
|
NT$54.30 1.73 USD |
+1.5
|
NT$3.95B 125.54M USD | NT$89.26K 2.84K USD | NT$53.50 1.7 USD | NT$54.40 1.73 USD | NT$3.95B 125.54M USD | 10.38 | NT$5.23 0.17 USD | ||
|
Young Shine Electric Co., Ltd.
2249.TWO
TW
|
NT$115.50 3.67 USD |
+3.13
|
NT$2.95B 93.73M USD | NT$47.33K 1.5K USD | NT$110.50 3.51 USD | NT$115.50 3.67 USD | NT$2.95B 93.73M USD | 10.21 | NT$11.31 0.36 USD | ||
|
LFA Co., Ltd.
3226.TWO
TW
|
NT$45.50 1.45 USD |
+2.02
|
NT$2.93B 93.15M USD | NT$15.60K 495.63 USD | NT$45.50 1.45 USD | NT$49.00 1.56 USD | NT$2.93B 93.15M USD | 189.58 | NT$0.24 0.007 USD | ||
|
Cayman Engley Industrial Co., Ltd.
2239.TW
TW
|
NT$23.20 0.74 USD |
+0.87
|
NT$2.73B 86.78M USD | NT$245.53K 7.8K USD | NT$22.55 0.72 USD | NT$23.85 0.76 USD | NT$2.73B 86.78M USD | 0 | -NT$7.87 -0.2 USD | ||
|
Yusin Holding Corp.
4557.TW
TW
|
NT$50.50 1.6 USD |
+3.06
|
NT$2.42B 76.98M USD | NT$82.17K 2.61K USD | NT$48.80 1.55 USD | NT$50.50 1.6 USD | NT$2.42B 76.98M USD | 0 | -NT$0.67 -0.02 USD | ||
|
Shih-Kuen Plastics Co., Ltd.
4305.TWO
TW
|
NT$42.60 1.35 USD |
+0.12
|
NT$2.34B 74.47M USD | NT$3.12K 99.11 USD | NT$42.55 1.35 USD | NT$42.60 1.35 USD | NT$2.34B 74.47M USD | 11.18 | NT$3.81 0.12 USD | ||
|
Luhai Holding Corp.
2115.TW
TW
|
NT$21.10 0.67 USD |
+1.93
|
NT$2.20B 69.98M USD | NT$63.54K 2.02K USD | NT$20.95 0.67 USD | NT$21.55 0.68 USD | NT$2.20B 69.98M USD | 13.35 | NT$1.58 0.05 USD | ||
|
Fine Blanking & Tool Co., Ltd
4535.TWO
TW
|
NT$26.85 0.85 USD |
+1.32
|
NT$2.03B 64.55M USD | NT$15.00K 476.72 USD | NT$26.50 0.84 USD | NT$26.85 0.85 USD | NT$2.03B 64.55M USD | 20.65 | NT$1.30 0.04 USD | ||
|
Ta Yih Industrial Co., Ltd.
1521.TW
TW
|
NT$26.25 0.83 USD |
+2.54
|
NT$2.00B 63.58M USD | NT$25.21K 801.18 USD | NT$25.80 0.82 USD | NT$26.50 0.84 USD | NT$2.00B 63.58M USD | 30.17 | NT$0.87 0.03 USD | ||
|
World Known MFG (Cayman) Limited
4581.TW
TW
|
NT$50.20 1.6 USD |
+0.2
|
NT$1.70B 54.07M USD | NT$6.01K 190.84 USD | NT$50.00 1.59 USD | NT$50.20 1.6 USD | NT$1.70B 54.07M USD | 13.24 | NT$3.79 0.12 USD | ||
|
Chian Hsing Forging Industrial Co., Ltd.
4528.TWO
TW
|
NT$15.50 0.49 USD |
+1.64
|
NT$1.30B 41.45M USD | NT$56.02K 1.78K USD | NT$15.20 0.48 USD | NT$15.70 0.5 USD | NT$1.30B 41.45M USD | 0 | -NT$0.31 -0.009 USD | ||
|
JET Optoelectronics Co., Ltd.
2255.TWO
TW
|
NT$18.05 0.57 USD |
+0.84
|
NT$1.08B 34.26M USD | NT$104.86K 3.33K USD | NT$17.10 0.54 USD | NT$18.05 0.57 USD | NT$1.08B 34.26M USD | 0 | -NT$3.89 -0.1 USD | ||
|
I Yuan Precision Industrial Co., Ltd.
2235.TWO
TW
|
NT$29.90 0.95 USD |
+0.17
|
NT$1.07B 34.09M USD | NT$11.00K 349.56 USD | NT$29.80 0.95 USD | NT$30.00 0.95 USD | NT$1.07B 34.09M USD | 31.47 | NT$0.95 0.03 USD | ||
|
Tayih Kenmos Auto parts Co., Ltd.
8107.TWO
TW
|
NT$12.65 0.4 USD |
+2.43
|
NT$948.75M 30.15M USD | NT$94.23K 2.99K USD | NT$12.30 0.39 USD | NT$12.95 0.41 USD | NT$948.75M 30.15M USD | 0 | -NT$0.53 -0.01 USD | ||
|
Nww Manufacturing Co., Ltd.
2245.TWO
TW
|
NT$27.80 0.88 USD |
+1.09
|
NT$900.72M 28.62M USD | NT$18.36K 583.46 USD | NT$27.30 0.87 USD | NT$27.80 0.88 USD | NT$900.72M 28.62M USD | 10.45 | NT$2.66 0.08 USD | ||
|
Da Hui Limited
5276.TWO
TW
|
NT$19.70 0.63 USD |
+2.34
|
NT$778.15M 24.73M USD | NT$24.07K 764.8 USD | NT$19.20 0.61 USD | NT$19.70 0.63 USD | NT$778.15M 24.73M USD | 17.43 | NT$1.13 0.04 USD | ||
|
Polygreen Resources Co., Ltd.
8423.TWO
TW
|
NT$17.85 0.57 USD |
+1.42
|
NT$744.60M 23.66M USD | NT$8.05K 255.73 USD | NT$17.60 0.56 USD | NT$17.85 0.57 USD | NT$744.60M 23.66M USD | 24.45 | NT$0.73 0.02 USD | ||
|
Jui Li Enterprise Co., Ltd.
1512.TW
TW
|
NT$7.15 0.23 USD |
+5.93
|
NT$702.01M 22.31M USD | NT$233.81K 7.43K USD | NT$6.75 0.21 USD | NT$7.31 0.23 USD | NT$702.01M 22.31M USD | 37.63 | NT$0.19 0.006 USD | ||
|
Joy Industrial Co., Ltd.
4559.TWO
TW
|
NT$9.65 0.31 USD |
+19.14
|
NT$579.00M 18.4M USD | NT$229.58K 7.29K USD | NT$7.90 0.25 USD | NT$9.69 0.31 USD | NT$579.00M 18.4M USD | 56.76 | NT$0.17 0.005 USD | ||
|
TYC Brother Industrial Co., Ltd.
1522A.TW
TW
|
NT$49.70 1.58 USD |
0
|
NT$0.00 0 USD | NT$3.00K 95.33 USD | NT$49.70 1.58 USD | NT$49.70 1.58 USD | NT$0.00 0 USD | 39.79 | NT$1.25 0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}