Börse: Thailand Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Thailand (42)
Thailand (42)
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (10)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (16)
- NSE (85)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (42)
Autoteile (42)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (24)
- Chemikalien (15)
- Spezialchemikalien (50)
- Holz Produktion (4)
- Papier und Papierprodukte (2)
- Alu (4)
- Stahl (46)
- Auto und LKW Vertragshändler (6)
- Autoteile (42)
- Einrichtung, Ausstattung und Geräte (20)
- Wohnungsbau (1)
- Textilherstellung (15)
- Bekleidungsherstellung (16)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (40)
- Persönliche Dienstleistungen (2)
- Restaurants (14)
- Einzelhandel der Bekleidung (8)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (6)
- Luxuswaren (6)
- Internet-Einzelhandel (2)
- Fachhandel (20)
- Freizeit (2)
- Unterkunft (23)
- Kurorte und Kasinos (4)
- Vermögensverwaltung (6)
- Banken-Regional (18)
- Börsen (23)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (22)
- Versicherungen-Rückversicherung (6)
- Versicherungsmakler (4)
- Versicherung-Diversifizierte (6)
- Finanzkonglomerate (6)
- Kreditdienstleistungen (47)
- Immobilien-Entwicklung (98)
- Immobilien-Dienstleistungen (26)
- Immobilien-diversifiziert (8)
- REIT-Hotel und Motel (3)
- REIT-Industrielle (5)
- REIT-Büro (3)
- REIT-Einzelhandel (1)
- REIT-Spezialität (1)
- REIT-Diversifizierte (6)
- Getränke-Alkoholfreie (16)
- Konditoren (7)
- Landwirtschaftliche Erzeugnisse (29)
- Haushalts und persönliche Produkte (21)
- Verpackte Lebensmittel (66)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Speisenverteilung (7)
- Lebensmittelgeschäfte (6)
- Biotechnologie (2)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Medizinische Versorgungseinrichtungen (52)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (8)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (10)
- Dienstprogramme-erneuerbar (35)
- Versorgungsunternehmen-Geregelte Wasser (6)
- Versorgungsunternehmen-Geregelte Elektro (6)
- Versorgungsunternehmen-Geregelte Gas (3)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (26)
- Werbeagenturen (20)
- Verlag (9)
- Übertragungen (8)
- Unterhaltung (22)
- Elektronische Spiele und Multimedia (2)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (4)
- Öl und Gas-Raffination und Vermarktung (20)
- Öl und Gasanlagen und Dienstleistungen (2)
- Kraftwerkskohle (10)
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (17)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (10)
- Schutz und Sicherungsdienstleistungen (8)
- Konglomerate (22)
- Ingenieurwesen und Bau (73)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (15)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (14)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (4)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (24)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (6)
- Seeschifffahrt (17)
- Spedition (4)
- Integrierte Fracht & Logistik (12)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (22)
- Software-Anwendung (7)
- Software-Infrastruktur (2)
- Kommunikationseinrichtung (10)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (18)
- Elektronik & Computer-Vertrieb (24)
- Halbleiter (4)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Somboon Advance Technology Public Company Limited SAT.BK | $11.9 0.33 USD |
-0.83
|
$5.06B 142.37M USD | $415.32K 11.69K USD | $11.8 0.33 USD | $12.1 0.34 USD | $5.06B 142.37M USD | 7.21 | $1.65 0.05 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $3.22 0.09 USD |
+0.62
|
$4.91B 138.17M USD | $84.85K 2.39K USD | $3.2 0.09 USD | $3.22 0.09 USD | $4.91B 138.17M USD | 7.66 | $0.42 0.01 USD | |
| AAPICO Hitech Public Company Limited AH.BK | $13.3 0.37 USD |
-0.75
|
$4.47B 125.77M USD | $30.6K 861.03 USD | $13.2 0.37 USD | $13.5 0.38 USD | $4.47B 125.77M USD | 6.15 | $2.16 0.06 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $4 0.11 USD |
0
|
$2.63B 74.11M USD | $699.42K 19.68K USD | $4 0.11 USD | $4.04 0.11 USD | $2.63B 74.11M USD | 8.69 | $0.46 0.01 USD | |
| Chai Watana Tannery Group Public Company Limited CWT.BK | $0.63 0.02 USD |
-4.55
|
$415.88M 11.7M USD | $254.2K 7.15K USD | $0.6199 0.02 USD | $0.67 0.02 USD | $415.88M 11.7M USD | 0 | -$0.04 -0.001 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | $0.23 0.0064 USD |
-8
|
$361.73M 10.18M USD | $1.35M 38.12K USD | $0.23 0.0064 USD | $0.26 0.0073 USD | $361.73M 10.18M USD | 0 | -$0.03 -0.0008 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | $0.8199 0.02 USD |
-2.38
|
$259.66M 7.31M USD | $256.3K 7.21K USD | $0.81 0.02 USD | $0.8399 0.02 USD | $259.66M 7.31M USD | 4.31 | $0.19 0.005 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $193.5 5.44 USD |
+1.04
|
$14.83B 417.19M USD | $18.06K 508.27 USD | $193 5.43 USD | $194.5 5.47 USD | $14.83B 417.19M USD | 10.67 | $18.12 0.51 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $193.5 5.44 USD |
+1.04
|
$14.83B 417.19M USD | $17.9K 503.66 USD | $193 5.43 USD | $194.5 5.47 USD | $14.83B 417.19M USD | 10.68 | $18.11 0.51 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $11.9 0.33 USD |
-0.83
|
$5.38B 151.27M USD | $415.2K 11.68K USD | $11.8 0.33 USD | $12.1 0.34 USD | $5.38B 151.27M USD | 7.21 | $1.65 0.05 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $3.22 0.09 USD |
+0.62
|
$4.91B 138.17M USD | $84.8K 2.39K USD | $3.2 0.09 USD | $3.22 0.09 USD | $4.91B 138.17M USD | 7.66 | $0.42 0.01 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $13.3 0.37 USD |
-0.75
|
$4.64B 130.68M USD | $30.6K 861 USD | $13.2 0.37 USD | $13.5 0.38 USD | $4.64B 130.68M USD | 6.15 | $2.16 0.06 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $13 0.37 USD |
+0.78
|
$3.38B 95.03M USD | $6K 168.82 USD | $12.9 0.36 USD | $13 0.37 USD | $3.38B 95.03M USD | 11.40 | $1.14 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $13 0.37 USD |
+0.78
|
$3.38B 95.03M USD | $6K 168.82 USD | $12.9 0.36 USD | $13 0.37 USD | $3.38B 95.03M USD | 11.40 | $1.14 0.03 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | $4 0.11 USD |
0
|
$2.67B 75.19M USD | $699.4K 19.68K USD | $4 0.11 USD | $4.04 0.11 USD | $2.67B 75.19M USD | 8.69 | $0.46 0.01 USD | |
| Fortune Parts Industry Public Company Limited FPI.BK | $1.6 0.05 USD |
-0.62
|
$2.44B 68.54M USD | $17.2K 483.96 USD | $1.6 0.05 USD | $1.62 0.05 USD | $2.44B 68.54M USD | 8.42 | $0.19 0.005 USD | |
| Thai Rung Union Car Public Company Limited TRU-R.BK | $3.36 0.09 USD |
+0.6
|
$2.34B 65.8M USD | $148.3K 4.17K USD | $3.34 0.09 USD | $3.36 0.09 USD | $2.34B 65.8M USD | 5.79 | $0.58 0.02 USD | |
| Thai Rung Union Car Public Company Limited TRU.BK | $3.36 0.09 USD |
+0.6
|
$2.27B 63.89M USD | $148.3K 4.17K USD | $3.34 0.09 USD | $3.36 0.09 USD | $2.27B 63.89M USD | 5.79 | $0.58 0.02 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | $10.9 0.31 USD |
-0.91
|
$2.11B 59.49M USD | $6.22K 174.96 USD | $10.9 0.31 USD | $11 0.31 USD | $2.11B 59.49M USD | 8.32 | $1.31 0.04 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | $10.9 0.31 USD |
-0.91
|
$2.1B 58.95M USD | $6.2K 174.45 USD | $10.9 0.31 USD | $11 0.31 USD | $2.1B 58.95M USD | 7.17 | $1.52 0.04 USD | |
| Goodyear (Thailand) Public Company Limited GYT-R.BK | $183 5.15 USD |
+1.67
|
$1.41B 39.75M USD | $100 2.81 USD | $183 5.15 USD | $183 5.15 USD | $1.41B 39.75M USD | 5.48 | $33.34 0.94 USD | |
| Goodyear (Thailand) Public Company Limited GYT.BK | $183 5.15 USD |
+1.67
|
$1.35B 38.1M USD | $100 2.81 USD | $183 5.15 USD | $183 5.15 USD | $1.35B 38.1M USD | 5.48 | $33.34 0.94 USD | |
| President Automobile Industries Public Company Limited PACO-R.BK | $1.34 0.04 USD |
+0.75
|
$1.34B 37.7M USD | $22.7K 638.72 USD | $1.32 0.04 USD | $1.36 0.04 USD | $1.34B 37.7M USD | 9.57 | $0.14 0.003 USD | |
| President Automobile Industries Public Company Limited PACO.BK | $1.34 0.04 USD |
+0.75
|
$1.34B 37.7M USD | $22.77K 640.77 USD | $1.32 0.04 USD | $1.36 0.04 USD | $1.34B 37.7M USD | 9.57 | $0.14 0.003 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | $9.95 0.28 USD |
-0.5
|
$1.07B 30.13M USD | $8.7K 244.79 USD | $9.95 0.28 USD | $10.2 0.29 USD | $1.07B 30.13M USD | 5.55 | $1.79 0.05 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | $9.95 0.28 USD |
-0.5
|
$1.07B 30.13M USD | $8.7K 244.91 USD | $9.95 0.28 USD | $10.2 0.29 USD | $1.07B 30.13M USD | 5.55 | $1.79 0.05 USD | |
| Interhides Public Company Limited IHL.BK | $1.46 0.04 USD |
-3.95
|
$901.06M 25.35M USD | $12.4K 348.9 USD | $1.45 0.04 USD | $1.49 0.04 USD | $901.06M 25.35M USD | 11.23 | $0.13 0.003 USD | |
| Interhides Public Company Limited IHL-R.BK | $1.46 0.04 USD |
-3.95
|
$878.71M 24.72M USD | $12.4K 348.9 USD | $1.45 0.04 USD | $1.49 0.04 USD | $878.71M 24.72M USD | 10.42 | $0.14 0.003 USD | |
| Union Plastic Public Company Limited UP-R.BK | $22.5 0.63 USD |
0
|
$642.45M 18.08M USD | $400 11.25 USD | $22.5 0.63 USD | $22.5 0.63 USD | $642.45M 18.08M USD | 8.58 | $2.62 0.07 USD | |
| Union Plastic Public Company Limited UP.BK | $22.5 0.63 USD |
0
|
$562.5M 15.83M USD | $66 1.86 USD | $22.5 0.63 USD | $22.5 0.63 USD | $562.5M 15.83M USD | 8.58 | $2.62 0.07 USD | |
| N.D. Rubber Public Company Limited NDR.BK | $1.14 0.03 USD |
-0.87
|
$525.42M 14.78M USD | $2.52K 70.77 USD | $1.13 0.03 USD | $1.13 0.03 USD | $525.42M 14.78M USD | 57.00 | $0.02 0.0005 USD | |
| T.Krungthai Industries Public Company Limited TKT-R.BK | $1.27 0.04 USD |
-0.78
|
$524.88M 14.77M USD | $5.7K 160.38 USD | $1.27 0.04 USD | $1.29 0.04 USD | $524.88M 14.77M USD | 42.33 | $0.03 0.0008 USD | |
| N.D. Rubber Public Company Limited NDR-R.BK | $1.14 0.03 USD |
-0.87
|
$520.86M 14.66M USD | $2.5K 70.34 USD | $1.13 0.03 USD | $1.13 0.03 USD | $520.86M 14.66M USD | 57.00 | $0.02 0.0005 USD | |
| CPR Gomu Industrial Public Company Limited CPR.BK | $2.42 0.07 USD |
-3.2
|
$497.5M 14M USD | $49.66K 1.4K USD | $2.42 0.07 USD | $2.7 0.08 USD | $497.5M 14M USD | 26.88 | $0.09 0.002 USD | |
| Chai Watana Tannery Group Public Company Limited CWT-R.BK | $0.63 0.02 USD |
-4.55
|
$490.8M 13.81M USD | $254.2K 7.15K USD | $0.6199 0.02 USD | $0.67 0.02 USD | $490.8M 13.81M USD | 0 | -$0.04 -0.001 USD | |
| CPR Gomu Industrial Public Company Limited CPR-R.BK | $2.42 0.07 USD |
-3.2
|
$481.58M 13.55M USD | $49.5K 1.39K USD | $2.42 0.07 USD | $2.7 0.08 USD | $481.58M 13.55M USD | 26.88 | $0.09 0.002 USD | |
| T.Krungthai Industries Public Company Limited TKT.BK | $1.27 0.04 USD |
-0.78
|
$445.49M 12.53M USD | $5.7K 160.38 USD | $1.27 0.04 USD | $1.29 0.04 USD | $445.49M 12.53M USD | 42.33 | $0.03 0.0008 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | $0.23 0.0064 USD |
-8
|
$378.18M 10.64M USD | $1.35M 38.11K USD | $0.23 0.0064 USD | $0.26 0.0073 USD | $378.18M 10.64M USD | 7.66 | $0.03 0.0008 USD | |
| T.R.V. Rubber Products Public Company Limited TRV.BK | $1.22 0.03 USD |
-5.43
|
$292.8M 8.24M USD | $23.1K 649.97 USD | $1.22 0.03 USD | $1.25 0.04 USD | $292.8M 8.24M USD | 0 | -$0.01 -0.0002 USD | |
| Thai Nam Plastic Public Company Limited TNPC-R.BK | $0.8 0.02 USD |
-2.44
|
$272.65M 7.67M USD | $11.8K 332.02 USD | $0.8 0.02 USD | $0.8 0.02 USD | $272.65M 7.67M USD | 0 | -$0.44 -0.01 USD | |
| Thai Nam Plastic Public Company Limited TNPC.BK | $0.8 0.02 USD |
-2.44
|
$272.65M 7.67M USD | $11.8K 332.02 USD | $0.8 0.02 USD | $0.8 0.02 USD | $272.65M 7.67M USD | 0 | -$0.44 -0.01 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO-R.BK | $0.8199 0.02 USD |
-2.38
|
$259.66M 7.31M USD | $256.2K 7.21K USD | $0.81 0.02 USD | $0.8399 0.02 USD | $259.66M 7.31M USD | 4.31 | $0.19 0.005 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}