Börse: Thailand Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Thailand (42)
Thailand (42)
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (10)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (42)
Autoteile (42)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (24)
- Chemikalien (15)
- Spezialchemikalien (50)
- Holz Produktion (4)
- Papier und Papierprodukte (2)
- Alu (4)
- Stahl (46)
- Auto und LKW Vertragshändler (6)
- Autoteile (42)
- Einrichtung, Ausstattung und Geräte (20)
- Wohnungsbau (1)
- Textilherstellung (15)
- Bekleidungsherstellung (16)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (40)
- Persönliche Dienstleistungen (2)
- Restaurants (14)
- Einzelhandel der Bekleidung (8)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (6)
- Luxuswaren (6)
- Internet-Einzelhandel (2)
- Fachhandel (20)
- Freizeit (2)
- Unterkunft (22)
- Kurorte und Kasinos (4)
- Vermögensverwaltung (6)
- Banken-Regional (20)
- Börsen (23)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (22)
- Versicherungen-Rückversicherung (6)
- Versicherungsmakler (4)
- Versicherung-Diversifizierte (6)
- Finanzkonglomerate (6)
- Kreditdienstleistungen (47)
- Immobilien-Entwicklung (100)
- Immobilien-Dienstleistungen (27)
- Immobilien-diversifiziert (8)
- REIT-Hotel und Motel (3)
- REIT-Industrielle (5)
- REIT-Büro (3)
- REIT-Einzelhandel (1)
- REIT-Spezialität (1)
- REIT-Diversifizierte (6)
- Getränke-Alkoholfreie (16)
- Konditoren (7)
- Landwirtschaftliche Erzeugnisse (30)
- Haushalts und persönliche Produkte (21)
- Verpackte Lebensmittel (66)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Speisenverteilung (7)
- Lebensmittelgeschäfte (6)
- Biotechnologie (2)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Medizinische Versorgungseinrichtungen (52)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (8)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (10)
- Dienstprogramme-erneuerbar (39)
- Versorgungsunternehmen-Geregelte Wasser (6)
- Versorgungsunternehmen-Geregelte Elektro (6)
- Versorgungsunternehmen-Geregelte Gas (3)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (25)
- Werbeagenturen (20)
- Verlag (9)
- Übertragungen (8)
- Unterhaltung (22)
- Elektronische Spiele und Multimedia (2)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (4)
- Öl und Gas-Raffination und Vermarktung (20)
- Öl und Gasanlagen und Dienstleistungen (2)
- Kraftwerkskohle (10)
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (17)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (10)
- Schutz und Sicherungsdienstleistungen (8)
- Konglomerate (22)
- Ingenieurwesen und Bau (73)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (15)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (14)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (4)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (24)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (6)
- Seeschifffahrt (17)
- Spedition (4)
- Integrierte Fracht & Logistik (12)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (22)
- Software-Anwendung (8)
- Software-Infrastruktur (2)
- Kommunikationseinrichtung (10)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (18)
- Elektronik & Computer-Vertrieb (24)
- Halbleiter (4)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AAPICO Hitech Public Company Limited AH.BK | $14.3 0.4 USD |
-2.05
|
$4.81B 135.23M USD | $62.12K 1.75K USD | $14.3 0.4 USD | $14.8 0.42 USD | $4.81B 135.23M USD | 6.58 | $2.17 0.06 USD | |
| Somboon Advance Technology Public Company Limited SAT.BK | $10.7 0.3 USD |
0
|
$4.55B 128.01M USD | $384.45K 10.82K USD | $10.6 0.3 USD | $10.8 0.3 USD | $4.55B 128.01M USD | 6.48 | $1.65 0.05 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $4.26 0.12 USD |
0
|
$2.8B 78.92M USD | $103.53K 2.91K USD | $4.24 0.12 USD | $4.28 0.12 USD | $2.8B 78.92M USD | 10.14 | $0.42 0.01 USD | |
| President Automobile Industries Public Company Limited PACO.BK | $1.34 0.04 USD |
+0.75
|
$1.35B 37.99M USD | $810.73K 22.81K USD | $1.31 0.04 USD | $1.38 0.04 USD | $1.35B 37.99M USD | 11.16 | $0.12 0.003 USD | |
| N.D. Rubber Public Company Limited NDR.BK | $1.55 0.04 USD |
0
|
$708.18M 19.93M USD | $16.6K 467.08 USD | $1.53 0.04 USD | $1.57 0.04 USD | $708.18M 19.93M USD | 22.14 | $0.07 0.001 USD | |
| CPR Gomu Industrial Public Company Limited CPR.BK | $2.98 0.08 USD |
-2.61
|
$608.94M 17.13M USD | $118.3K 3.33K USD | $2.98 0.08 USD | $3.06 0.09 USD | $608.94M 17.13M USD | 16.55 | $0.18 0.005 USD | |
| Chai Watana Tannery Group Public Company Limited CWT.BK | $0.7099 0.02 USD |
-1.39
|
$453.68M 12.77M USD | $408.93K 11.51K USD | $0.6899 0.02 USD | $0.7299 0.02 USD | $453.68M 12.77M USD | 0 | -$0.07 -0.001 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | $0.26 0.0073 USD |
-3.7
|
$390.67M 10.99M USD | $789.2K 22.21K USD | $0.26 0.0073 USD | $0.27 0.0075 USD | $390.67M 10.99M USD | 0 | $0 0 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | $1.14 0.03 USD |
-1.72
|
$360.99M 10.16M USD | $353.3K 9.94K USD | $1.14 0.03 USD | $1.17 0.03 USD | $360.99M 10.16M USD | 5.18 | $0.22 0.006 USD | |
| Thai Nam Plastic Public Company Limited TNPC.BK | $0.89 0.03 USD |
0
|
$303.32M 8.53M USD | $66K 1.86K USD | $0.8199 0.02 USD | $0.89 0.03 USD | $303.32M 8.53M USD | 0 | -$0.21 -0.005 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $218 6.13 USD |
-0.46
|
$16.78B 472.17M USD | $63.9K 1.8K USD | $218 6.13 USD | $219 6.16 USD | $16.78B 472.17M USD | 11.53 | $18.9 0.53 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $218 6.13 USD |
-0.46
|
$16.7B 470.01M USD | $63.92K 1.8K USD | $218 6.13 USD | $219 6.16 USD | $16.7B 470.01M USD | 11.53 | $18.9 0.53 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $3.56 0.1 USD |
+0.56
|
$5.43B 152.76M USD | $40.18K 1.13K USD | $3.54 0.1 USD | $3.56 0.1 USD | $5.43B 152.76M USD | 11.12 | $0.32 0.009 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $3.56 0.1 USD |
+0.56
|
$5.43B 152.76M USD | $40.1K 1.13K USD | $3.54 0.1 USD | $3.56 0.1 USD | $5.43B 152.76M USD | 11.12 | $0.32 0.009 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $14.3 0.4 USD |
-2.05
|
$4.81B 135.23M USD | $62.1K 1.75K USD | $14.3 0.4 USD | $14.8 0.42 USD | $4.81B 135.23M USD | 6.58 | $2.17 0.06 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $10.7 0.3 USD |
0
|
$4.55B 128.01M USD | $384.3K 10.81K USD | $10.6 0.3 USD | $10.8 0.3 USD | $4.55B 128.01M USD | 6.48 | $1.65 0.05 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $13.8 0.39 USD |
-9.8
|
$3.59B 100.88M USD | $288.1K 8.11K USD | $10.5 0.3 USD | $14.1 0.4 USD | $3.59B 100.88M USD | 15.16 | $0.91 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $13.8 0.39 USD |
-9.8
|
$3.59B 100.88M USD | $288.28K 8.11K USD | $10.5 0.3 USD | $14.1 0.4 USD | $3.59B 100.88M USD | 12.10 | $1.14 0.03 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | $14.4 0.41 USD |
+1.41
|
$2.88B 81.05M USD | $122.9K 3.46K USD | $14.2 0.4 USD | $14.4 0.41 USD | $2.88B 81.05M USD | 8.88 | $1.62 0.05 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | $14.4 0.41 USD |
+1.41
|
$2.84B 79.9M USD | $122.97K 3.46K USD | $14.2 0.4 USD | $14.6 0.41 USD | $2.84B 79.9M USD | 8.88 | $1.62 0.05 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | $4.26 0.12 USD |
0
|
$2.81B 79.14M USD | $103.5K 2.91K USD | $4.24 0.12 USD | $4.28 0.12 USD | $2.81B 79.14M USD | 10.14 | $0.42 0.01 USD | |
| Fortune Parts Industry Public Company Limited FPI.BK | $1.84 0.05 USD |
-1.08
|
$2.78B 78.33M USD | $35K 984.81 USD | $1.84 0.05 USD | $1.88 0.05 USD | $2.78B 78.33M USD | 10.22 | $0.18 0.005 USD | |
| Thai Rung Union Car Public Company Limited TRU-R.BK | $3.36 0.09 USD |
0
|
$2.27B 63.76M USD | $10.7K 301.07 USD | $3.3 0.09 USD | $3.36 0.09 USD | $2.27B 63.76M USD | 10.18 | $0.33 0.009 USD | |
| Thai Rung Union Car Public Company Limited TRU.BK | $3.36 0.09 USD |
0
|
$2.27B 63.76M USD | $10.7K 301.1 USD | $3.3 0.09 USD | $3.36 0.09 USD | $2.27B 63.76M USD | 10.18 | $0.33 0.009 USD | |
| President Automobile Industries Public Company Limited PACO-R.BK | $1.34 0.04 USD |
+0.75
|
$1.34B 37.7M USD | $810.7K 22.81K USD | $1.31 0.04 USD | $1.38 0.04 USD | $1.34B 37.7M USD | 11.16 | $0.12 0.003 USD | |
| Goodyear (Thailand) Public Company Limited GYT-R.BK | $174 4.9 USD |
0
|
$1.31B 36.87M USD | $200 5.63 USD | $174 4.9 USD | $174 4.9 USD | $1.31B 36.87M USD | 11.20 | $15.53 0.44 USD | |
| Goodyear (Thailand) Public Company Limited GYT.BK | $174 4.9 USD |
0
|
$1.29B 36.23M USD | $2 0.06 USD | $174 4.9 USD | $174 4.9 USD | $1.29B 36.23M USD | 11.21 | $15.52 0.44 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | $9.75 0.27 USD |
0
|
$1.05B 29.53M USD | $2.2K 61.9 USD | $9.75 0.27 USD | $9.75 0.27 USD | $1.05B 29.53M USD | 6.50 | $1.5 0.04 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | $9.75 0.27 USD |
0
|
$1.05B 29.53M USD | $2.2K 61.93 USD | $9.75 0.27 USD | $9.75 0.27 USD | $1.05B 29.53M USD | 6.50 | $1.5 0.04 USD | |
| Interhides Public Company Limited IHL-R.BK | $1.65 0.05 USD |
0
|
$1.01B 28.38M USD | $58.5K 1.65K USD | $1.65 0.05 USD | $1.66 0.05 USD | $1.01B 28.38M USD | 33.00 | $0.05 0.001 USD | |
| Interhides Public Company Limited IHL.BK | $1.65 0.05 USD |
0
|
$978.13M 27.52M USD | $58.5K 1.65K USD | $1.65 0.05 USD | $1.66 0.05 USD | $978.13M 27.52M USD | 33.00 | $0.05 0.001 USD | |
| N.D. Rubber Public Company Limited NDR-R.BK | $1.55 0.04 USD |
0
|
$708.18M 19.93M USD | $16.6K 467.08 USD | $1.53 0.04 USD | $1.57 0.04 USD | $708.18M 19.93M USD | 22.14 | $0.07 0.001 USD | |
| CPR Gomu Industrial Public Company Limited CPR-R.BK | $2.98 0.08 USD |
-2.61
|
$593.02M 16.69M USD | $118.3K 3.33K USD | $2.98 0.08 USD | $3.06 0.09 USD | $593.02M 16.69M USD | 16.55 | $0.18 0.005 USD | |
| T.R.V. Rubber Products Public Company Limited TRV.BK | $2 0.06 USD |
0
|
$480M 13.51M USD | $600 16.88 USD | $2 0.06 USD | $2.02 0.06 USD | $480M 13.51M USD | 33.33 | $0.06 0.001 USD | |
| T.Krungthai Industries Public Company Limited TKT-R.BK | $1.32 0.04 USD |
-3.65
|
$463.03M 13.03M USD | $20.8K 585.26 USD | $1.32 0.04 USD | $1.39 0.04 USD | $463.03M 13.03M USD | 0 | $0 0 USD | |
| T.Krungthai Industries Public Company Limited TKT.BK | $1.32 0.04 USD |
-3.65
|
$463.03M 13.03M USD | $20.8K 585.26 USD | $1.32 0.04 USD | $1.39 0.04 USD | $463.03M 13.03M USD | 0 | $0 0 USD | |
| Chai Watana Tannery Group Public Company Limited CWT-R.BK | $0.7099 0.02 USD |
-1.39
|
$447.38M 12.59M USD | $408.9K 11.51K USD | $0.6899 0.02 USD | $0.7299 0.02 USD | $447.38M 12.59M USD | 0 | -$0.07 -0.001 USD | |
| Union Plastic Public Company Limited UP-R.BK | $16.8 0.47 USD |
-1.75
|
$435.27M 12.25M USD | $1.6K 45.02 USD | $16.6 0.47 USD | $17.2 0.48 USD | $435.27M 12.25M USD | 7.24 | $2.32 0.07 USD | |
| Union Plastic Public Company Limited UP.BK | $16.8 0.47 USD |
-1.75
|
$420M 11.82M USD | $1.6K 45.02 USD | $16.6 0.47 USD | $17.2 0.48 USD | $420M 11.82M USD | 7.24 | $2.32 0.07 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | $0.26 0.0073 USD |
-3.7
|
$376.2M 10.59M USD | $789.2K 22.21K USD | $0.26 0.0073 USD | $0.27 0.0075 USD | $376.2M 10.59M USD | 0 | $0 0 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO-R.BK | $1.14 0.03 USD |
-1.72
|
$360.99M 10.16M USD | $353.3K 9.94K USD | $1.14 0.03 USD | $1.17 0.03 USD | $360.99M 10.16M USD | 5.18 | $0.22 0.006 USD | |
| Thai Nam Plastic Public Company Limited TNPC-R.BK | $0.89 0.03 USD |
0
|
$310.3M 8.73M USD | $66K 1.86K USD | $0.8199 0.02 USD | $0.89 0.03 USD | $310.3M 8.73M USD | 0 | -$0.21 -0.005 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}