Land: Südkorea Börse: KOSDAQ Wirtschaftszweig: Zyklische Konsumgüter Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (46)
- {{country.name}}
- Alle Länder
- Südkorea (46)
KOSDAQ (46)
- {{item.name}}
- Alle Börsen
- KOSDAQ (46)
- KSE (62)
Zyklische Konsumgüter (46)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (46)
Autoteile (46)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (2)
- Autoteile (46)
- Einrichtung, Ausstattung und Geräte (9)
- Textilherstellung (8)
- Bekleidungsherstellung (9)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (7)
- Restaurants (1)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (1)
- Luxuswaren (1)
- Internet-Einzelhandel (3)
- Freizeit (7)
- Unterkunft (1)
- Reisedienstleistungen (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sungwoo Hitech Co., Ltd. 015750.KQ | ₩6,340 4.79 USD |
-5.51
|
₩507B 382.81M USD | ₩258K 194.83 USD | ₩6,180 4.66 USD | ₩6,450 4.87 USD | ₩507B 382.81M USD | 0 | ₩0 0 USD | ||
| PHA Co., Ltd. 043370.KQ | ₩11,970 9.04 USD |
-3.39
|
₩234B 176.49M USD | ₩15K 11.49 USD | ₩11,620 8.77 USD | ₩12,100 9.13 USD | ₩234B 176.49M USD | 0 | ₩0 0 USD | ||
| Mobase Electronics Co.,Ltd. 012860.KQ | ₩2,975 2.25 USD |
-6.89
|
₩216B 163.21M USD | ₩703K 530.64 USD | ₩2,850 2.15 USD | ₩3,035 2.29 USD | ₩216B 163.21M USD | 0 | ₩0 0 USD | ||
| Daewon Sanup Co., Ltd 005710.KQ | ₩9,900 7.47 USD |
-3.23
|
₩198B 149.74M USD | ₩10K 7.83 USD | ₩9,600 7.25 USD | ₩10,230 7.72 USD | ₩198B 149.74M USD | 0 | ₩0 0 USD | ||
| Eco&Dream Co., Ltd. 101360.KQ | ₩11,190 8.45 USD |
-7.9
|
₩196B 148.22M USD | ₩77K 58 USD | ₩10,850 8.19 USD | ₩11,500 8.68 USD | ₩196B 148.22M USD | 0 | ₩0 0 USD | ||
| BGFecomaterials CO., LTD. 126600.KQ | ₩3,005 2.27 USD |
-4.15
|
₩186B 140.46M USD | ₩106K 80.01 USD | ₩2,915 2.2 USD | ₩3,045 2.3 USD | ₩186B 140.46M USD | 0 | ₩0 0 USD | ||
| Korea Fuel-Tech Corporation 123410.KQ | ₩5,920 4.47 USD |
-5.9
|
₩165B 124.41M USD | ₩116K 87.55 USD | ₩5,740 4.33 USD | ₩6,070 4.58 USD | ₩165B 124.41M USD | 0 | ₩0 0 USD | ||
| Motrex Co., Ltd 118990.KQ | ₩6,460 4.88 USD |
-7.05
|
₩157B 118.88M USD | ₩69K 52.18 USD | ₩6,330 4.78 USD | ₩6,500 4.91 USD | ₩157B 118.88M USD | 0 | ₩0 0 USD | ||
| Daedong Gear Co., Ltd. 008830.KQ | ₩14,220 10.73 USD |
-3.98
|
₩128B 96.47M USD | ₩50K 37.41 USD | ₩13,610 10.27 USD | ₩14,350 10.83 USD | ₩128B 96.47M USD | 0 | ₩0 0 USD | ||
| SeA Mechanics Co., Ltd 396300.KQ | ₩4,755 3.59 USD |
-9.93
|
₩126B 95.08M USD | ₩432K 326 USD | ₩4,675 3.53 USD | ₩4,895 3.69 USD | ₩126B 95.08M USD | 0 | ₩0 0 USD | ||
| NEOOTO Co., Ltd 212560.KQ | ₩10,420 7.87 USD |
-2.71
|
₩123B 92.9M USD | ₩121K 91.34 USD | ₩9,640 7.28 USD | ₩10,680 8.06 USD | ₩123B 92.9M USD | 0 | ₩0 0 USD | ||
| A-Jin Industrial Co.,Ltd. 013310.KQ | ₩2,845 2.15 USD |
-5.17
|
₩110B 83.33M USD | ₩279K 210.86 USD | ₩2,820 2.13 USD | ₩2,950 2.23 USD | ₩110B 83.33M USD | 0 | ₩0 0 USD | ||
| MS Autotech Co.,Ltd 123040.KQ | ₩1,815 1.37 USD |
-5.12
|
₩100B 75.38M USD | ₩97K 73.03 USD | ₩1,758 1.33 USD | ₩1,896 1.43 USD | ₩100B 75.38M USD | 0 | ₩0 0 USD | ||
| TOP MATERIAL Co., Ltd 360070.KQ | ₩11,300 8.53 USD |
-7.41
|
₩90B 68.28M USD | ₩12K 9.06 USD | ₩11,080 8.36 USD | ₩11,890 8.98 USD | ₩90B 68.28M USD | 0 | ₩0 0 USD | ||
| Smotronic Co., Ltd. 066590.KQ | ₩2,010 1.52 USD |
-6.07
|
₩78B 58.68M USD | ₩65K 48.91 USD | ₩1,959 1.48 USD | ₩2,050 1.55 USD | ₩78B 58.68M USD | 0 | ₩0 0 USD | ||
| Unick Corporation 011320.KQ | ₩3,940 2.97 USD |
-4.02
|
₩76B 57.46M USD | ₩60K 45.21 USD | ₩3,710 2.8 USD | ₩4,055 3.06 USD | ₩76B 57.46M USD | 0 | ₩0 0 USD | ||
| SY Dong-A Co.,Ltd. 041930.KQ | ₩5,200 3.93 USD |
-5.64
|
₩76B 57.25M USD | ₩31K 23.11 USD | ₩5,150 3.89 USD | ₩5,360 4.05 USD | ₩76B 57.25M USD | 0 | ₩0 0 USD | ||
| NVH Korea Inc. 067570.KQ | ₩1,803 1.36 USD |
-2.96
|
₩75B 56.8M USD | ₩73K 55.08 USD | ₩1,775 1.34 USD | ₩1,846 1.39 USD | ₩75B 56.8M USD | 0 | ₩0 0 USD | ||
| YOUNGHWA TECH Co., Ltd. 265560.KQ | ₩7,070 5.34 USD |
-5.73
|
₩74B 55.83M USD | ₩35K 26.58 USD | ₩6,850 5.17 USD | ₩7,500 5.66 USD | ₩74B 55.83M USD | 0 | ₩0 0 USD | ||
| Hyundai Industrial Co., Ltd. 170030.KQ | ₩4,925 3.72 USD |
-3.43
|
₩74B 55.56M USD | ₩48K 36.19 USD | ₩4,845 3.66 USD | ₩5,010 3.78 USD | ₩74B 55.56M USD | 0 | ₩0 0 USD | ||
| Yura Tech. Co., Ltd. 048430.KQ | ₩6,010 4.54 USD |
-3.99
|
₩69B 51.96M USD | ₩24K 17.77 USD | ₩5,910 4.46 USD | ₩6,140 4.63 USD | ₩69B 51.96M USD | 0 | ₩0 0 USD | ||
| UNITEKNO Co.,Ltd 241690.KQ | ₩2,765 2.09 USD |
-5.15
|
₩68B 51.07M USD | ₩45K 33.8 USD | ₩2,715 2.05 USD | ₩2,895 2.19 USD | ₩68B 51.07M USD | 0 | ₩0 0 USD | ||
| Woory Industrial Co., Ltd. 215360.KQ | ₩7,020 5.3 USD |
-2.51
|
₩64B 48.39M USD | ₩16K 11.77 USD | ₩6,400 4.83 USD | ₩7,100 5.36 USD | ₩64B 48.39M USD | 0 | ₩0 0 USD | ||
| Rothwell International Co., Limited 900260.KQ | ₩1,619 1.22 USD |
+2.53
|
₩58B 43.77M USD | ₩12K 9.3 USD | ₩1,577 1.19 USD | ₩1,640 1.24 USD | ₩58B 43.77M USD | 0 | ₩0 0 USD | ||
| Kyung Chang Industrial Co., Ltd. 024910.KQ | ₩1,618 1.22 USD |
-7.44
|
₩58B 43.46M USD | ₩147K 110.81 USD | ₩1,610 1.22 USD | ₩1,732 1.31 USD | ₩58B 43.46M USD | 0 | ₩0 0 USD | ||
| DSM Corporation 104040.KQ | ₩1,974 1.49 USD |
-7.32
|
₩53B 39.73M USD | ₩24K 18.26 USD | ₩1,935 1.46 USD | ₩2,130 1.61 USD | ₩53B 39.73M USD | 0 | ₩0 0 USD | ||
| Woory Industrial Holdings Co.,Ltd. 072470.KQ | ₩2,705 2.04 USD |
-6.72
|
₩51B 38.56M USD | ₩24K 18.16 USD | ₩2,650 2 USD | ₩2,750 2.08 USD | ₩51B 38.56M USD | 0 | ₩0 0 USD | ||
| Orient Precision Industries Inc 065500.KQ | ₩1,401 1.06 USD |
-7.03
|
₩44B 33.55M USD | ₩270K 203.98 USD | ₩1,376 1.04 USD | ₩1,470 1.11 USD | ₩44B 33.55M USD | 0 | ₩0 0 USD | ||
| Sewon Co.,Ltd 234100.KQ | ₩2,930 2.21 USD |
-6.39
|
₩43B 32.29M USD | ₩54K 41.06 USD | ₩2,860 2.16 USD | ₩3,105 2.34 USD | ₩43B 32.29M USD | 0 | ₩0 0 USD | ||
| DH AUTOLEAD Co.,Ltd. 290120.KQ | ₩2,625 1.98 USD |
-2.23
|
₩42B 31.35M USD | ₩31K 23.22 USD | ₩2,565 1.94 USD | ₩2,680 2.02 USD | ₩42B 31.35M USD | 0 | ₩0 0 USD | ||
| Edge Foundry Co.,Ltd 105550.KQ | ₩579 0.44 USD |
-5.55
|
₩41B 31.32M USD | ₩264K 198.92 USD | ₩565 0.43 USD | ₩604 0.46 USD | ₩41B 31.32M USD | 0 | ₩0 0 USD | ||
| Seoyon Topmetal Co., Ltd. 019770.KQ | ₩3,305 2.49 USD |
-3.08
|
₩38B 29.06M USD | ₩19K 14.06 USD | ₩3,245 2.45 USD | ₩3,350 2.53 USD | ₩38B 29.06M USD | 0 | ₩0 0 USD | ||
| ECOCAB Co.,Ltd 128540.KQ | ₩1,443 1.09 USD |
+1.91
|
₩38B 28.31M USD | ₩87K 65.71 USD | ₩1,332 1.01 USD | ₩1,446 1.09 USD | ₩38B 28.31M USD | 0 | ₩0 0 USD | ||
| Hanjoo Light Metal Co., Ltd. 198940.KQ | ₩1,900 1.43 USD |
+5.85
|
₩37B 27.91M USD | ₩505K 380.95 USD | ₩1,616 1.22 USD | ₩1,928 1.46 USD | ₩37B 27.91M USD | 0 | ₩0 0 USD | ||
| Samkee Corp. 122350.KQ | ₩968 0.73 USD |
-6.29
|
₩37B 27.74M USD | ₩142K 106.93 USD | ₩929 0.7 USD | ₩1,019 0.77 USD | ₩37B 27.74M USD | 0 | ₩0 0 USD | ||
| KB Autosys Co., Ltd. 024120.KQ | ₩3,145 2.37 USD |
-3.08
|
₩36B 27.3M USD | ₩27K 20.33 USD | ₩3,090 2.33 USD | ₩3,180 2.4 USD | ₩36B 27.3M USD | 0 | ₩0 0 USD | ||
| Castec Korea Co.,Ltd 071850.KQ | ₩1,449 1.09 USD |
-1.23
|
₩35B 26.54M USD | ₩2K 1.14 USD | ₩1,403 1.06 USD | ₩1,462 1.1 USD | ₩35B 26.54M USD | 0 | ₩0 0 USD | ||
| DHAUTOWARE Co., LTD 025440.KQ | ₩712 0.54 USD |
-7.29
|
₩35B 26.21M USD | ₩107K 80.98 USD | ₩698 0.53 USD | ₩766 0.58 USD | ₩35B 26.21M USD | 0 | ₩0 0 USD | ||
| Austem Company Ltd. 031510.KQ | ₩1,089 0.82 USD |
-7.86
|
₩27B 20.62M USD | ₩83K 62.75 USD | ₩1,065 0.8 USD | ₩1,174 0.89 USD | ₩27B 20.62M USD | 0 | ₩0 0 USD | ||
| Dyc Co.,Ltd. 310870.KQ | ₩1,239 0.94 USD |
-2.44
|
₩27B 20.5M USD | ₩135K 102.05 USD | ₩1,191 0.9 USD | ₩1,263 0.95 USD | ₩27B 20.5M USD | 0 | ₩0 0 USD | ||
| Auto & Inc. 353590.KQ | ₩1,944 1.47 USD |
-4.94
|
₩25B 18.89M USD | ₩8K 6.02 USD | ₩1,917 1.45 USD | ₩2,005 1.51 USD | ₩25B 18.89M USD | 0 | ₩0 0 USD | ||
| TPC Co., Ltd. 130740.KQ | ₩2,057 1.55 USD |
-0.39
|
₩23B 17.51M USD | ₩67K 50.91 USD | ₩1,815 1.37 USD | ₩2,105 1.59 USD | ₩23B 17.51M USD | 0 | ₩0 0 USD | ||
| Dgenx Co., Ltd. 113810.KQ | ₩605 0.46 USD |
-10.5
|
₩20B 14.9M USD | ₩451K 340.65 USD | ₩528 0.4 USD | ₩650 0.49 USD | ₩20B 14.9M USD | 0 | ₩0 0 USD | ||
| A.F.W Co., Ltd. 312610.KQ | ₩719 0.54 USD |
-2.04
|
₩15B 10.99M USD | ₩29K 22.13 USD | ₩700 0.53 USD | ₩730 0.55 USD | ₩15B 10.99M USD | 0 | ₩0 0 USD | ||
| Ewon Comfortech Co., Ltd. 088290.KQ | ₩1,634 1.23 USD |
-5.33
|
₩13B 9.84M USD | ₩2K 1.58 USD | ₩1,614 1.22 USD | ₩1,725 1.3 USD | ₩13B 9.84M USD | 0 | ₩0 0 USD | ||
| Pusan Cast Iron Co., Ltd. 005030.KS | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩486 0.37 USD | ₩486 0.37 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}