Land: Südkorea Börse: KOSDAQ Wirtschaftszweig: Zyklische Konsumgüter Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (46)
- {{country.name}}
- Alle Länder
- Südkorea (46)
KOSDAQ (46)
- {{item.name}}
- Alle Börsen
- KOSDAQ (46)
- KSE (62)
Zyklische Konsumgüter (46)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (46)
Autoteile (46)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (2)
- Autoteile (46)
- Einrichtung, Ausstattung und Geräte (9)
- Textilherstellung (8)
- Bekleidungsherstellung (9)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (7)
- Restaurants (1)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (1)
- Luxuswaren (1)
- Internet-Einzelhandel (3)
- Freizeit (7)
- Unterkunft (1)
- Reisedienstleistungen (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sungwoo Hitech Co., Ltd. 015750.KQ | ₩6,370 4.81 USD |
-5.08
|
₩510B 384.62M USD | ₩297K 224.3 USD | ₩6,180 4.66 USD | ₩6,450 4.87 USD | ₩510B 384.62M USD | 0 | ₩0 0 USD | ||
| PHA Co., Ltd. 043370.KQ | ₩11,960 9.03 USD |
-3.47
|
₩234B 176.34M USD | ₩15K 11.68 USD | ₩11,620 8.77 USD | ₩12,100 9.13 USD | ₩234B 176.34M USD | 0 | ₩0 0 USD | ||
| Mobase Electronics Co.,Ltd. 012860.KQ | ₩3,020 2.28 USD |
-5.48
|
₩219B 165.68M USD | ₩734K 553.85 USD | ₩2,850 2.15 USD | ₩3,035 2.29 USD | ₩219B 165.68M USD | 0 | ₩0 0 USD | ||
| Daewon Sanup Co., Ltd 005710.KQ | ₩9,990 7.54 USD |
-2.35
|
₩200B 151.1M USD | ₩14K 10.19 USD | ₩9,600 7.25 USD | ₩10,230 7.72 USD | ₩200B 151.1M USD | 0 | ₩0 0 USD | ||
| Eco&Dream Co., Ltd. 101360.KQ | ₩11,190 8.45 USD |
-7.89
|
₩196B 148.22M USD | ₩86K 65.13 USD | ₩10,850 8.19 USD | ₩11,500 8.68 USD | ₩196B 148.22M USD | 0 | ₩0 0 USD | ||
| BGFecomaterials CO., LTD. 126600.KQ | ₩3,020 2.28 USD |
-3.68
|
₩187B 141.16M USD | ₩116K 87.57 USD | ₩2,915 2.2 USD | ₩3,045 2.3 USD | ₩187B 141.16M USD | 0 | ₩0 0 USD | ||
| Korea Fuel-Tech Corporation 123410.KQ | ₩6,000 4.53 USD |
-4.61
|
₩167B 126.09M USD | ₩129K 97.06 USD | ₩5,740 4.33 USD | ₩6,070 4.58 USD | ₩167B 126.09M USD | 0 | ₩0 0 USD | ||
| Motrex Co., Ltd 118990.KQ | ₩6,490 4.9 USD |
-6.62
|
₩158B 119.43M USD | ₩75K 56.51 USD | ₩6,330 4.78 USD | ₩6,510 4.91 USD | ₩158B 119.43M USD | 0 | ₩0 0 USD | ||
| NEOOTO Co., Ltd 212560.KQ | ₩11,000 8.3 USD |
+2.71
|
₩130B 98.07M USD | ₩173K 130.34 USD | ₩9,640 7.28 USD | ₩11,450 8.64 USD | ₩130B 98.07M USD | 0 | ₩0 0 USD | ||
| SeA Mechanics Co., Ltd 396300.KQ | ₩4,845 3.66 USD |
-8.24
|
₩128B 96.88M USD | ₩476K 359.08 USD | ₩4,675 3.53 USD | ₩4,920 3.71 USD | ₩128B 96.88M USD | 0 | ₩0 0 USD | ||
| Daedong Gear Co., Ltd. 008830.KQ | ₩14,210 10.73 USD |
-4.05
|
₩128B 96.4M USD | ₩56K 42.58 USD | ₩13,610 10.27 USD | ₩14,350 10.83 USD | ₩128B 96.4M USD | 0 | ₩0 0 USD | ||
| A-Jin Industrial Co.,Ltd. 013310.KQ | ₩2,880 2.17 USD |
-4
|
₩112B 84.36M USD | ₩321K 242.1 USD | ₩2,820 2.13 USD | ₩2,950 2.23 USD | ₩112B 84.36M USD | 0 | ₩0 0 USD | ||
| MS Autotech Co.,Ltd 123040.KQ | ₩1,868 1.41 USD |
-2.35
|
₩103B 77.58M USD | ₩111K 83.6 USD | ₩1,758 1.33 USD | ₩1,896 1.43 USD | ₩103B 77.58M USD | 0 | ₩0 0 USD | ||
| TOP MATERIAL Co., Ltd 360070.KQ | ₩11,360 8.57 USD |
-6.89
|
₩91B 68.65M USD | ₩13K 9.86 USD | ₩11,080 8.36 USD | ₩11,890 8.98 USD | ₩91B 68.65M USD | 0 | ₩0 0 USD | ||
| Smotronic Co., Ltd. 066590.KQ | ₩2,015 1.52 USD |
-5.84
|
₩78B 58.83M USD | ₩67K 50.31 USD | ₩1,959 1.48 USD | ₩2,050 1.55 USD | ₩78B 58.83M USD | 0 | ₩0 0 USD | ||
| SY Dong-A Co.,Ltd. 041930.KQ | ₩5,220 3.94 USD |
-5.26
|
₩76B 57.47M USD | ₩32K 24.14 USD | ₩5,150 3.89 USD | ₩5,360 4.05 USD | ₩76B 57.47M USD | 0 | ₩0 0 USD | ||
| Unick Corporation 011320.KQ | ₩3,935 2.97 USD |
-4.14
|
₩76B 57.39M USD | ₩63K 47.25 USD | ₩3,710 2.8 USD | ₩4,055 3.06 USD | ₩76B 57.39M USD | 0 | ₩0 0 USD | ||
| NVH Korea Inc. 067570.KQ | ₩1,799 1.36 USD |
-3.18
|
₩75B 56.68M USD | ₩75K 56.41 USD | ₩1,775 1.34 USD | ₩1,846 1.39 USD | ₩75B 56.68M USD | 0 | ₩0 0 USD | ||
| YOUNGHWA TECH Co., Ltd. 265560.KQ | ₩7,160 5.4 USD |
-4.54
|
₩75B 56.54M USD | ₩38K 28.52 USD | ₩6,850 5.17 USD | ₩7,500 5.66 USD | ₩75B 56.54M USD | 0 | ₩0 0 USD | ||
| Hyundai Industrial Co., Ltd. 170030.KQ | ₩4,955 3.74 USD |
-2.84
|
₩74B 55.9M USD | ₩51K 38.64 USD | ₩4,845 3.66 USD | ₩5,010 3.78 USD | ₩74B 55.9M USD | 0 | ₩0 0 USD | ||
| Yura Tech. Co., Ltd. 048430.KQ | ₩6,030 4.55 USD |
-3.67
|
₩69B 52.13M USD | ₩25K 18.6 USD | ₩5,910 4.46 USD | ₩6,140 4.63 USD | ₩69B 52.13M USD | 0 | ₩0 0 USD | ||
| UNITEKNO Co.,Ltd 241690.KQ | ₩2,780 2.1 USD |
-4.63
|
₩68B 51.35M USD | ₩47K 35.76 USD | ₩2,715 2.05 USD | ₩2,895 2.19 USD | ₩68B 51.35M USD | 0 | ₩0 0 USD | ||
| Woory Industrial Co., Ltd. 215360.KQ | ₩7,070 5.34 USD |
-1.81
|
₩65B 48.74M USD | ₩24K 18.43 USD | ₩6,400 4.83 USD | ₩7,100 5.36 USD | ₩65B 48.74M USD | 0 | ₩0 0 USD | ||
| Rothwell International Co., Limited 900260.KQ | ₩1,635 1.23 USD |
+3.55
|
₩59B 44.2M USD | ₩18K 13.53 USD | ₩1,577 1.19 USD | ₩1,640 1.24 USD | ₩59B 44.2M USD | 0 | ₩0 0 USD | ||
| Kyung Chang Industrial Co., Ltd. 024910.KQ | ₩1,636 1.23 USD |
-6.41
|
₩58B 43.94M USD | ₩189K 142.38 USD | ₩1,555 1.17 USD | ₩1,732 1.31 USD | ₩58B 43.94M USD | 0 | ₩0 0 USD | ||
| DSM Corporation 104040.KQ | ₩2,010 1.52 USD |
-5.63
|
₩54B 40.45M USD | ₩28K 20.77 USD | ₩1,935 1.46 USD | ₩2,130 1.61 USD | ₩54B 40.45M USD | 0 | ₩0 0 USD | ||
| Woory Industrial Holdings Co.,Ltd. 072470.KQ | ₩2,730 2.06 USD |
-5.86
|
₩52B 38.91M USD | ₩25K 18.82 USD | ₩2,650 2 USD | ₩2,750 2.08 USD | ₩52B 38.91M USD | 0 | ₩0 0 USD | ||
| Orient Precision Industries Inc 065500.KQ | ₩1,404 1.06 USD |
-6.83
|
₩45B 33.62M USD | ₩289K 218.52 USD | ₩1,376 1.04 USD | ₩1,470 1.11 USD | ₩45B 33.62M USD | 0 | ₩0 0 USD | ||
| Sewon Co.,Ltd 234100.KQ | ₩2,960 2.23 USD |
-5.43
|
₩43B 32.62M USD | ₩61K 46 USD | ₩2,860 2.16 USD | ₩3,105 2.34 USD | ₩43B 32.62M USD | 0 | ₩0 0 USD | ||
| Edge Foundry Co.,Ltd 105550.KQ | ₩586 0.44 USD |
-4.4
|
₩42B 31.7M USD | ₩270K 203.81 USD | ₩565 0.43 USD | ₩604 0.46 USD | ₩42B 31.7M USD | 0 | ₩0 0 USD | ||
| DH AUTOLEAD Co.,Ltd. 290120.KQ | ₩2,635 1.99 USD |
-1.86
|
₩42B 31.47M USD | ₩32K 23.83 USD | ₩2,565 1.94 USD | ₩2,680 2.02 USD | ₩42B 31.47M USD | 0 | ₩0 0 USD | ||
| Hanjoo Light Metal Co., Ltd. 198940.KQ | ₩2,075 1.57 USD |
+15.47
|
₩40B 30.48M USD | ₩752K 567.95 USD | ₩1,616 1.22 USD | ₩2,165 1.63 USD | ₩40B 30.48M USD | 0 | ₩0 0 USD | ||
| Seoyon Topmetal Co., Ltd. 019770.KQ | ₩3,295 2.49 USD |
-3.37
|
₩38B 28.98M USD | ₩20K 15.4 USD | ₩3,245 2.45 USD | ₩3,350 2.53 USD | ₩38B 28.98M USD | 0 | ₩0 0 USD | ||
| Samkee Corp. 122350.KQ | ₩986 0.74 USD |
-4.55
|
₩37B 28.25M USD | ₩168K 127.07 USD | ₩929 0.7 USD | ₩1,029 0.78 USD | ₩37B 28.25M USD | 0 | ₩0 0 USD | ||
| ECOCAB Co.,Ltd 128540.KQ | ₩1,408 1.06 USD |
-0.57
|
₩37B 27.62M USD | ₩88K 66.43 USD | ₩1,332 1.01 USD | ₩1,446 1.09 USD | ₩37B 27.62M USD | 0 | ₩0 0 USD | ||
| KB Autosys Co., Ltd. 024120.KQ | ₩3,160 2.39 USD |
-2.62
|
₩36B 27.43M USD | ₩32K 24.35 USD | ₩3,090 2.33 USD | ₩3,180 2.4 USD | ₩36B 27.43M USD | 0 | ₩0 0 USD | ||
| DHAUTOWARE Co., LTD 025440.KQ | ₩710 0.54 USD |
-7.55
|
₩35B 26.14M USD | ₩112K 84.66 USD | ₩698 0.53 USD | ₩766 0.58 USD | ₩35B 26.14M USD | 0 | ₩0 0 USD | ||
| Castec Korea Co.,Ltd 071850.KQ | ₩1,408 1.06 USD |
-4.02
|
₩34B 25.78M USD | ₩3K 1.99 USD | ₩1,403 1.06 USD | ₩1,462 1.1 USD | ₩34B 25.78M USD | 0 | ₩0 0 USD | ||
| Dyc Co.,Ltd. 310870.KQ | ₩1,255 0.95 USD |
-1.19
|
₩28B 20.77M USD | ₩148K 111.6 USD | ₩1,191 0.9 USD | ₩1,263 0.95 USD | ₩28B 20.77M USD | 0 | ₩0 0 USD | ||
| Austem Company Ltd. 031510.KQ | ₩1,096 0.83 USD |
-7.28
|
₩28B 20.76M USD | ₩89K 66.82 USD | ₩1,065 0.8 USD | ₩1,174 0.89 USD | ₩28B 20.76M USD | 0 | ₩0 0 USD | ||
| Auto & Inc. 353590.KQ | ₩1,989 1.5 USD |
-2.74
|
₩26B 19.33M USD | ₩9K 6.81 USD | ₩1,917 1.45 USD | ₩2,005 1.51 USD | ₩26B 19.33M USD | 0 | ₩0 0 USD | ||
| TPC Co., Ltd. 130740.KQ | ₩2,075 1.57 USD |
+0.48
|
₩23B 17.66M USD | ₩81K 61.37 USD | ₩1,815 1.37 USD | ₩2,105 1.59 USD | ₩23B 17.66M USD | 0 | ₩0 0 USD | ||
| Dgenx Co., Ltd. 113810.KQ | ₩615 0.46 USD |
-9.06
|
₩20B 15.15M USD | ₩499K 376.81 USD | ₩528 0.4 USD | ₩650 0.49 USD | ₩20B 15.15M USD | 0 | ₩0 0 USD | ||
| A.F.W Co., Ltd. 312610.KQ | ₩726 0.55 USD |
-1.09
|
₩15B 11.1M USD | ₩32K 24.06 USD | ₩700 0.53 USD | ₩735 0.55 USD | ₩15B 11.1M USD | 0 | ₩0 0 USD | ||
| Ewon Comfortech Co., Ltd. 088290.KQ | ₩1,680 1.27 USD |
-2.67
|
₩13B 10.11M USD | ₩3K 2.03 USD | ₩1,614 1.22 USD | ₩1,725 1.3 USD | ₩13B 10.11M USD | 0 | ₩0 0 USD | ||
| Pusan Cast Iron Co., Ltd. 005030.KS | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩486 0.37 USD | ₩486 0.37 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}