Land: Südkorea Börse: KOSDAQ Wirtschaftszweig: Zyklische Konsumgüter Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (46)
- {{country.name}}
- Alle Länder
- Südkorea (46)
KOSDAQ (46)
- {{item.name}}
- Alle Börsen
- KOSDAQ (46)
- KSE (62)
Zyklische Konsumgüter (46)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (46)
Autoteile (46)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (2)
- Autoteile (46)
- Einrichtung, Ausstattung und Geräte (9)
- Textilherstellung (8)
- Bekleidungsherstellung (9)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (7)
- Restaurants (1)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (1)
- Luxuswaren (1)
- Internet-Einzelhandel (3)
- Freizeit (7)
- Unterkunft (1)
- Reisedienstleistungen (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sungwoo Hitech Co., Ltd. 015750.KQ | ₩6,320 4.77 USD |
-5.79
|
₩506B 381.61M USD | ₩236K 178.28 USD | ₩6,180 4.66 USD | ₩6,450 4.87 USD | ₩506B 381.61M USD | 0 | ₩0 0 USD | ||
| PHA Co., Ltd. 043370.KQ | ₩11,790 8.9 USD |
-4.84
|
₩230B 173.84M USD | ₩14K 10.27 USD | ₩11,620 8.77 USD | ₩12,100 9.13 USD | ₩230B 173.84M USD | 0 | ₩0 0 USD | ||
| Mobase Electronics Co.,Ltd. 012860.KQ | ₩2,965 2.24 USD |
-7.2
|
₩216B 162.66M USD | ₩666K 502.83 USD | ₩2,850 2.15 USD | ₩3,035 2.29 USD | ₩216B 162.66M USD | 0 | ₩0 0 USD | ||
| Daewon Sanup Co., Ltd 005710.KQ | ₩9,750 7.36 USD |
-4.69
|
₩195B 147.47M USD | ₩10K 7.25 USD | ₩9,600 7.25 USD | ₩10,230 7.72 USD | ₩195B 147.47M USD | 0 | ₩0 0 USD | ||
| Eco&Dream Co., Ltd. 101360.KQ | ₩11,110 8.39 USD |
-8.56
|
₩195B 147.16M USD | ₩71K 53.27 USD | ₩10,850 8.19 USD | ₩11,500 8.68 USD | ₩195B 147.16M USD | 0 | ₩0 0 USD | ||
| BGFecomaterials CO., LTD. 126600.KQ | ₩3,005 2.27 USD |
-4.15
|
₩186B 140.46M USD | ₩97K 73.3 USD | ₩2,915 2.2 USD | ₩3,045 2.3 USD | ₩186B 140.46M USD | 0 | ₩0 0 USD | ||
| Korea Fuel-Tech Corporation 123410.KQ | ₩5,770 4.36 USD |
-8.25
|
₩161B 121.26M USD | ₩95K 71.35 USD | ₩5,740 4.33 USD | ₩6,070 4.58 USD | ₩161B 121.26M USD | 0 | ₩0 0 USD | ||
| Motrex Co., Ltd 118990.KQ | ₩6,400 4.83 USD |
-7.91
|
₩156B 117.78M USD | ₩63K 47.77 USD | ₩6,330 4.78 USD | ₩6,500 4.91 USD | ₩156B 117.78M USD | 0 | ₩0 0 USD | ||
| Daedong Gear Co., Ltd. 008830.KQ | ₩14,040 10.6 USD |
-5.2
|
₩126B 95.25M USD | ₩46K 34.82 USD | ₩13,610 10.27 USD | ₩14,350 10.83 USD | ₩126B 95.25M USD | 0 | ₩0 0 USD | ||
| SeA Mechanics Co., Ltd 396300.KQ | ₩4,725 3.57 USD |
-10.51
|
₩125B 94.48M USD | ₩377K 284.59 USD | ₩4,675 3.53 USD | ₩4,895 3.69 USD | ₩125B 94.48M USD | 0 | ₩0 0 USD | ||
| NEOOTO Co., Ltd 212560.KQ | ₩10,370 7.83 USD |
-3.18
|
₩122B 92.45M USD | ₩103K 78.05 USD | ₩9,640 7.28 USD | ₩10,680 8.06 USD | ₩122B 92.45M USD | 0 | ₩0 0 USD | ||
| A-Jin Industrial Co.,Ltd. 013310.KQ | ₩2,845 2.15 USD |
-5.17
|
₩110B 83.33M USD | ₩279K 210.86 USD | ₩2,820 2.13 USD | ₩2,950 2.23 USD | ₩110B 83.33M USD | 0 | ₩0 0 USD | ||
| MS Autotech Co.,Ltd 123040.KQ | ₩1,866 1.41 USD |
-2.46
|
₩103B 77.5M USD | ₩95K 71.47 USD | ₩1,758 1.33 USD | ₩1,890 1.43 USD | ₩103B 77.5M USD | 0 | ₩0 0 USD | ||
| TOP MATERIAL Co., Ltd 360070.KQ | ₩11,350 8.57 USD |
-6.97
|
₩91B 68.58M USD | ₩8K 6.04 USD | ₩11,080 8.36 USD | ₩11,890 8.98 USD | ₩91B 68.58M USD | 0 | ₩0 0 USD | ||
| Smotronic Co., Ltd. 066590.KQ | ₩2,020 1.52 USD |
-5.63
|
₩78B 58.97M USD | ₩63K 47.33 USD | ₩1,959 1.48 USD | ₩2,050 1.55 USD | ₩78B 58.97M USD | 0 | ₩0 0 USD | ||
| SY Dong-A Co.,Ltd. 041930.KQ | ₩5,190 3.92 USD |
-5.82
|
₩76B 57.14M USD | ₩29K 22.24 USD | ₩5,150 3.89 USD | ₩5,360 4.05 USD | ₩76B 57.14M USD | 0 | ₩0 0 USD | ||
| Unick Corporation 011320.KQ | ₩3,905 2.95 USD |
-4.88
|
₩75B 56.95M USD | ₩57K 43.28 USD | ₩3,710 2.8 USD | ₩4,055 3.06 USD | ₩75B 56.95M USD | 0 | ₩0 0 USD | ||
| NVH Korea Inc. 067570.KQ | ₩1,795 1.35 USD |
-3.39
|
₩75B 56.55M USD | ₩73K 54.82 USD | ₩1,775 1.34 USD | ₩1,846 1.39 USD | ₩75B 56.55M USD | 0 | ₩0 0 USD | ||
| YOUNGHWA TECH Co., Ltd. 265560.KQ | ₩7,140 5.39 USD |
-4.8
|
₩75B 56.38M USD | ₩34K 25.62 USD | ₩6,850 5.17 USD | ₩7,500 5.66 USD | ₩75B 56.38M USD | 0 | ₩0 0 USD | ||
| Hyundai Industrial Co., Ltd. 170030.KQ | ₩4,895 3.69 USD |
-4.02
|
₩73B 55.22M USD | ₩43K 32.76 USD | ₩4,845 3.66 USD | ₩5,010 3.78 USD | ₩73B 55.22M USD | 0 | ₩0 0 USD | ||
| Yura Tech. Co., Ltd. 048430.KQ | ₩5,990 4.52 USD |
-4.31
|
₩69B 51.78M USD | ₩22K 16.56 USD | ₩5,910 4.46 USD | ₩6,140 4.63 USD | ₩69B 51.78M USD | 0 | ₩0 0 USD | ||
| UNITEKNO Co.,Ltd 241690.KQ | ₩2,740 2.07 USD |
-6
|
₩67B 50.61M USD | ₩43K 32.52 USD | ₩2,715 2.05 USD | ₩2,895 2.19 USD | ₩67B 50.61M USD | 0 | ₩0 0 USD | ||
| Woory Industrial Co., Ltd. 215360.KQ | ₩6,930 5.23 USD |
-3.75
|
₩63B 47.77M USD | ₩13K 9.95 USD | ₩6,400 4.83 USD | ₩7,100 5.36 USD | ₩63B 47.77M USD | 0 | ₩0 0 USD | ||
| Rothwell International Co., Limited 900260.KQ | ₩1,638 1.24 USD |
+3.74
|
₩59B 44.29M USD | ₩11K 7.94 USD | ₩1,577 1.19 USD | ₩1,640 1.24 USD | ₩59B 44.29M USD | 0 | ₩0 0 USD | ||
| Kyung Chang Industrial Co., Ltd. 024910.KQ | ₩1,613 1.22 USD |
-7.67
|
₩57B 43.33M USD | ₩136K 102.78 USD | ₩1,610 1.22 USD | ₩1,732 1.31 USD | ₩57B 43.33M USD | 0 | ₩0 0 USD | ||
| DSM Corporation 104040.KQ | ₩1,974 1.49 USD |
-7.32
|
₩53B 39.73M USD | ₩24K 18.26 USD | ₩1,935 1.46 USD | ₩2,130 1.61 USD | ₩53B 39.73M USD | 0 | ₩0 0 USD | ||
| Woory Industrial Holdings Co.,Ltd. 072470.KQ | ₩2,710 2.05 USD |
-6.55
|
₩51B 38.63M USD | ₩21K 15.75 USD | ₩2,650 2 USD | ₩2,750 2.08 USD | ₩51B 38.63M USD | 0 | ₩0 0 USD | ||
| Orient Precision Industries Inc 065500.KQ | ₩1,404 1.06 USD |
-6.83
|
₩45B 33.62M USD | ₩247K 186.79 USD | ₩1,376 1.04 USD | ₩1,470 1.11 USD | ₩45B 33.62M USD | 0 | ₩0 0 USD | ||
| Sewon Co.,Ltd 234100.KQ | ₩2,915 2.2 USD |
-6.87
|
₩43B 32.13M USD | ₩48K 35.97 USD | ₩2,860 2.16 USD | ₩3,105 2.34 USD | ₩43B 32.13M USD | 0 | ₩0 0 USD | ||
| Edge Foundry Co.,Ltd 105550.KQ | ₩581 0.44 USD |
-5.22
|
₩42B 31.43M USD | ₩255K 192.16 USD | ₩565 0.43 USD | ₩604 0.46 USD | ₩42B 31.43M USD | 0 | ₩0 0 USD | ||
| DH AUTOLEAD Co.,Ltd. 290120.KQ | ₩2,625 1.98 USD |
-2.25
|
₩42B 31.35M USD | ₩30K 22.72 USD | ₩2,565 1.94 USD | ₩2,680 2.02 USD | ₩42B 31.35M USD | 0 | ₩0 0 USD | ||
| Seoyon Topmetal Co., Ltd. 019770.KQ | ₩3,265 2.46 USD |
-4.25
|
₩38B 28.71M USD | ₩17K 13.09 USD | ₩3,245 2.45 USD | ₩3,350 2.53 USD | ₩38B 28.71M USD | 0 | ₩0 0 USD | ||
| Samkee Corp. 122350.KQ | ₩980 0.74 USD |
-5.13
|
₩37B 28.08M USD | ₩140K 105.92 USD | ₩929 0.7 USD | ₩1,019 0.77 USD | ₩37B 28.08M USD | 0 | ₩0 0 USD | ||
| KB Autosys Co., Ltd. 024120.KQ | ₩3,140 2.37 USD |
-3.24
|
₩36B 27.26M USD | ₩26K 19.6 USD | ₩3,090 2.33 USD | ₩3,180 2.4 USD | ₩36B 27.26M USD | 0 | ₩0 0 USD | ||
| ECOCAB Co.,Ltd 128540.KQ | ₩1,385 1.05 USD |
-2.19
|
₩36B 27.17M USD | ₩64K 48.67 USD | ₩1,332 1.01 USD | ₩1,446 1.09 USD | ₩36B 27.17M USD | 0 | ₩0 0 USD | ||
| Hanjoo Light Metal Co., Ltd. 198940.KQ | ₩1,829 1.38 USD |
+1.89
|
₩36B 26.87M USD | ₩458K 345.97 USD | ₩1,616 1.22 USD | ₩1,928 1.46 USD | ₩36B 26.87M USD | 0 | ₩0 0 USD | ||
| Castec Korea Co.,Ltd 071850.KQ | ₩1,459 1.1 USD |
-0.55
|
₩35B 26.72M USD | ₩365 0.28 USD | ₩1,403 1.06 USD | ₩1,462 1.1 USD | ₩35B 26.72M USD | 0 | ₩0 0 USD | ||
| DHAUTOWARE Co., LTD 025440.KQ | ₩717 0.54 USD |
-6.64
|
₩35B 26.4M USD | ₩101K 76.24 USD | ₩698 0.53 USD | ₩766 0.58 USD | ₩35B 26.4M USD | 0 | ₩0 0 USD | ||
| Austem Company Ltd. 031510.KQ | ₩1,086 0.82 USD |
-8.11
|
₩27B 20.57M USD | ₩81K 60.91 USD | ₩1,065 0.8 USD | ₩1,174 0.89 USD | ₩27B 20.57M USD | 0 | ₩0 0 USD | ||
| Dyc Co.,Ltd. 310870.KQ | ₩1,240 0.94 USD |
-2.36
|
₩27B 20.52M USD | ₩129K 97.07 USD | ₩1,191 0.9 USD | ₩1,263 0.95 USD | ₩27B 20.52M USD | 0 | ₩0 0 USD | ||
| Auto & Inc. 353590.KQ | ₩1,947 1.47 USD |
-4.8
|
₩25B 18.92M USD | ₩6K 4.5 USD | ₩1,917 1.45 USD | ₩2,005 1.51 USD | ₩25B 18.92M USD | 0 | ₩0 0 USD | ||
| TPC Co., Ltd. 130740.KQ | ₩2,070 1.56 USD |
+0.24
|
₩23B 17.62M USD | ₩57K 42.69 USD | ₩1,815 1.37 USD | ₩2,105 1.59 USD | ₩23B 17.62M USD | 0 | ₩0 0 USD | ||
| Dgenx Co., Ltd. 113810.KQ | ₩608 0.46 USD |
-10.06
|
₩20B 14.97M USD | ₩444K 334.94 USD | ₩528 0.4 USD | ₩650 0.49 USD | ₩20B 14.97M USD | 0 | ₩0 0 USD | ||
| A.F.W Co., Ltd. 312610.KQ | ₩712 0.54 USD |
-3
|
₩14B 10.89M USD | ₩28K 21.04 USD | ₩700 0.53 USD | ₩730 0.55 USD | ₩14B 10.89M USD | 0 | ₩0 0 USD | ||
| Ewon Comfortech Co., Ltd. 088290.KQ | ₩1,657 1.25 USD |
-4
|
₩13B 9.98M USD | ₩2K 1.31 USD | ₩1,614 1.22 USD | ₩1,725 1.3 USD | ₩13B 9.98M USD | 0 | ₩0 0 USD | ||
| Pusan Cast Iron Co., Ltd. 005030.KS | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩486 0.37 USD | ₩486 0.37 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}