Land: Südkorea Börse: KOSDAQ Wirtschaftszweig: Zyklische Konsumgüter Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (47)
- {{country.name}}
KOSDAQ (47)
- {{item.name}}
Zyklische Konsumgüter (47)
- {{item.name}}
Autoteile (47)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩5,460 4.12 USD |
-0.91
|
₩437B 329.68M USD | ₩60K 45.59 USD | ₩5,420 4.09 USD | ₩5,520 4.17 USD | ₩437B 329.68M USD | 0 | ₩0 0 USD | ||
|
HT ROBOTICS Co., Ltd
396300.KQ
KR
|
₩10,160 7.67 USD |
-8.8
|
₩269B 203.15M USD | ₩5M 3.91K USD | ₩9,920 7.49 USD | ₩10,880 8.21 USD | ₩269B 203.15M USD | 0 | ₩0 0 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩11,990 9.05 USD |
+1.78
|
₩234B 176.79M USD | ₩20K 15.46 USD | ₩11,770 8.88 USD | ₩12,030 9.08 USD | ₩234B 176.79M USD | 0 | ₩0 0 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩3,465 2.62 USD |
0
|
₩215B 161.96M USD | ₩83K 62.65 USD | ₩3,440 2.6 USD | ₩3,495 2.64 USD | ₩215B 161.96M USD | 0 | ₩0 0 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩10,150 7.66 USD |
-0.49
|
₩203B 153.52M USD | ₩2K 1.65 USD | ₩10,040 7.58 USD | ₩10,230 7.72 USD | ₩203B 153.52M USD | 0 | ₩0 0 USD | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩10,500 7.93 USD |
-8.78
|
₩184B 139.08M USD | ₩278K 209.96 USD | ₩10,380 7.84 USD | ₩11,320 8.54 USD | ₩184B 139.08M USD | 0 | ₩0 0 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩2,165 1.63 USD |
-2.91
|
₩157B 118.78M USD | ₩419K 316.21 USD | ₩2,140 1.62 USD | ₩2,255 1.7 USD | ₩157B 118.78M USD | 0 | ₩0 0 USD | ||
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩5,090 3.84 USD |
-0.59
|
₩140B 105.61M USD | ₩21K 15.57 USD | ₩5,020 3.79 USD | ₩5,160 3.89 USD | ₩140B 105.61M USD | 0 | ₩0 0 USD | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩5,690 4.3 USD |
-1.39
|
₩139B 104.71M USD | ₩15K 11.21 USD | ₩5,620 4.24 USD | ₩5,840 4.41 USD | ₩139B 104.71M USD | 0 | ₩0 0 USD | ||
|
NEOOTO CO., Ltd
212560.KQ
KR
|
₩8,970 6.77 USD |
-3.44
|
₩121B 91.31M USD | ₩50K 37.84 USD | ₩8,900 6.72 USD | ₩9,290 7.01 USD | ₩121B 91.31M USD | 0 | ₩0 0 USD | ||
|
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩5,760 4.35 USD |
+1.95
|
₩110B 83.4M USD | ₩213K 160.57 USD | ₩5,600 4.23 USD | ₩5,910 4.46 USD | ₩110B 83.4M USD | 0 | ₩0 0 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,797 1.36 USD |
-2.28
|
₩99B 74.63M USD | ₩184K 138.69 USD | ₩1,750 1.32 USD | ₩1,819 1.37 USD | ₩99B 74.63M USD | 0 | ₩0 0 USD | ||
|
Rothwell International Co., Limited
900260.KQ
KR
|
₩1,956 1.48 USD |
+0.72
|
₩90B 67.96M USD | ₩28K 21.48 USD | ₩1,893 1.43 USD | ₩1,961 1.48 USD | ₩90B 67.96M USD | 0 | ₩0 0 USD | ||
|
DSM Corporation
104040.KQ
KR
|
₩3,275 2.47 USD |
0
|
₩87B 65.9M USD | ₩26K 19.97 USD | ₩3,210 2.42 USD | ₩3,350 2.53 USD | ₩87B 65.9M USD | 0 | ₩0 0 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩2,210 1.67 USD |
-0.9
|
₩86B 64.73M USD | ₩23K 17.56 USD | ₩2,200 1.66 USD | ₩2,230 1.68 USD | ₩86B 64.73M USD | 0 | ₩0 0 USD | ||
|
Smotronic Co., Ltd.
066590.KQ
KR
|
₩2,070 1.56 USD |
-1.9
|
₩80B 60.43M USD | ₩67K 50.56 USD | ₩2,050 1.55 USD | ₩2,100 1.59 USD | ₩80B 60.43M USD | 0 | ₩0 0 USD | ||
|
TOP MATERIAL Co., Ltd
360070.KQ
KR
|
₩9,270 7 USD |
-3.03
|
₩74B 56.23M USD | ₩13K 9.53 USD | ₩9,230 6.97 USD | ₩9,720 7.34 USD | ₩74B 56.23M USD | 0 | ₩0 0 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩3,790 2.86 USD |
0
|
₩72B 54.66M USD | ₩3K 2.14 USD | ₩3,755 2.83 USD | ₩3,845 2.9 USD | ₩72B 54.66M USD | 0 | ₩0 0 USD | ||
|
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩4,795 3.62 USD |
-0.1
|
₩72B 54.09M USD | ₩3K 2.2 USD | ₩4,750 3.59 USD | ₩4,900 3.7 USD | ₩72B 54.09M USD | 0 | ₩0 0 USD | ||
|
SY Dong-A Co.,Ltd.
041930.KQ
KR
|
₩4,540 3.43 USD |
-0.22
|
₩66B 49.98M USD | ₩8K 6.2 USD | ₩4,475 3.38 USD | ₩4,585 3.46 USD | ₩66B 49.98M USD | 0 | ₩0 0 USD | ||
|
NVH Korea Inc.
067570.KQ
KR
|
₩1,577 1.19 USD |
-1.5
|
₩66B 49.68M USD | ₩96K 72.09 USD | ₩1,575 1.19 USD | ₩1,602 1.21 USD | ₩66B 49.68M USD | 0 | ₩0 0 USD | ||
|
UNITEKNO Co.,Ltd
241690.KQ
KR
|
₩2,635 1.99 USD |
-2.77
|
₩64B 48.67M USD | ₩169K 127.64 USD | ₩2,625 1.98 USD | ₩2,725 2.06 USD | ₩64B 48.67M USD | 0 | ₩0 0 USD | ||
|
Yura Tech. Co., Ltd.
048430.KQ
KR
|
₩5,350 4.04 USD |
-0.19
|
₩61B 46.25M USD | ₩12K 8.72 USD | ₩5,310 4.01 USD | ₩5,470 4.13 USD | ₩61B 46.25M USD | 0 | ₩0 0 USD | ||
|
YOUNGHWA TECH Co., Ltd.
265560.KQ
KR
|
₩5,720 4.32 USD |
-1.04
|
₩61B 46.16M USD | ₩5K 4.08 USD | ₩5,620 4.24 USD | ₩5,780 4.36 USD | ₩61B 46.16M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Co., Ltd.
215360.KQ
KR
|
₩6,650 5.02 USD |
-1.77
|
₩61B 45.84M USD | ₩22K 16.31 USD | ₩6,600 4.98 USD | ₩6,840 5.16 USD | ₩61B 45.84M USD | 0 | ₩0 0 USD | ||
|
Samkee Corp.
122350.KQ
KR
|
₩1,568 1.18 USD |
-3.98
|
₩60B 44.93M USD | ₩331K 249.52 USD | ₩1,562 1.18 USD | ₩1,650 1.25 USD | ₩60B 44.93M USD | 0 | ₩0 0 USD | ||
|
Kyung Chang Industrial Co., Ltd.
024910.KQ
KR
|
₩1,493 1.13 USD |
0
|
₩53B 40.1M USD | ₩5K 3.66 USD | ₩1,442 1.09 USD | ₩1,515 1.14 USD | ₩53B 40.1M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Holdings Co.,Ltd.
072470.KQ
KR
|
₩2,125 1.6 USD |
-1.62
|
₩40B 30.29M USD | ₩2K 1.32 USD | ₩2,110 1.59 USD | ₩2,155 1.63 USD | ₩40B 30.29M USD | 0 | ₩0 0 USD | ||
|
Seoyon Topmetal Co., Ltd.
019770.KQ
KR
|
₩3,350 2.53 USD |
-2.19
|
₩39B 29.46M USD | ₩2K 1.47 USD | ₩3,340 2.52 USD | ₩3,435 2.59 USD | ₩39B 29.46M USD | 0 | ₩0 0 USD | ||
|
KB Autosys Co., Ltd.
024120.KQ
KR
|
₩3,130 2.36 USD |
0
|
₩36B 27.17M USD | ₩2K 1.68 USD | ₩3,080 2.32 USD | ₩3,160 2.39 USD | ₩36B 27.17M USD | 0 | ₩0 0 USD | ||
|
Sewon Co.,Ltd
234100.KQ
KR
|
₩2,400 1.81 USD |
-2.44
|
₩35B 26.44M USD | ₩11K 8.37 USD | ₩2,360 1.78 USD | ₩2,500 1.89 USD | ₩35B 26.44M USD | 0 | ₩0 0 USD | ||
|
Dyc Co.,Ltd.
310870.KQ
KR
|
₩1,556 1.17 USD |
-3.95
|
₩34B 25.36M USD | ₩103K 77.81 USD | ₩1,550 1.17 USD | ₩1,613 1.22 USD | ₩34B 25.36M USD | 0 | ₩0 0 USD | ||
|
DH AUTOLEAD Co.,Ltd.
290120.KQ
KR
|
₩2,000 1.51 USD |
-0.74
|
₩32B 23.89M USD | ₩3K 2.19 USD | ₩1,985 1.5 USD | ₩2,145 1.62 USD | ₩32B 23.89M USD | 0 | ₩0 0 USD | ||
|
Orient Precision Industries Inc
065500.KQ
KR
|
₩919 0.69 USD |
-1.71
|
₩31B 23.06M USD | ₩24K 18.27 USD | ₩911 0.69 USD | ₩945 0.71 USD | ₩31B 23.06M USD | 0 | ₩0 0 USD | ||
|
Castec Korea Co.,Ltd
071850.KQ
KR
|
₩1,230 0.93 USD |
+2.5
|
₩30B 22.53M USD | ₩6K 4.81 USD | ₩1,172 0.88 USD | ₩1,260 0.95 USD | ₩30B 22.53M USD | 0 | ₩0 0 USD | ||
|
DHAUTOWARE Co., LTD
025440.KQ
KR
|
₩3,000 2.26 USD |
-1.64
|
₩29B 22.09M USD | ₩481 0.36 USD | ₩2,995 2.26 USD | ₩3,095 2.34 USD | ₩29B 22.09M USD | 0 | ₩0 0 USD | ||
|
Austem Company Ltd.
031510.KQ
KR
|
₩1,169 0.88 USD |
0
|
₩28B 20.97M USD | ₩9K 6.6 USD | ₩1,146 0.87 USD | ₩1,170 0.88 USD | ₩28B 20.97M USD | 0 | ₩0 0 USD | ||
|
Hanjoo Light Metal Co., Ltd.
198940.KQ
KR
|
₩1,224 0.92 USD |
-1.45
|
₩24B 18.33M USD | ₩7K 5.35 USD | ₩1,215 0.92 USD | ₩1,242 0.94 USD | ₩24B 18.33M USD | 0 | ₩0 0 USD | ||
|
ECOCAB Co.,Ltd
128540.KQ
KR
|
₩914 0.69 USD |
-5.19
|
₩24B 17.93M USD | ₩34K 25.74 USD | ₩896 0.68 USD | ₩964 0.73 USD | ₩24B 17.93M USD | 0 | ₩0 0 USD | ||
|
Edge Foundry Co.,Ltd
105550.KQ
KR
|
₩1,403 1.06 USD |
0
|
₩22B 16.59M USD | ₩7K 4.96 USD | ₩1,360 1.03 USD | ₩1,438 1.09 USD | ₩22B 16.59M USD | 0 | ₩0 0 USD | ||
|
Ewon Comfortech Co., Ltd.
088290.KQ
KR
|
₩2,460 1.86 USD |
-0.4
|
₩20B 14.81M USD | ₩256 0.19 USD | ₩2,380 1.8 USD | ₩2,490 1.88 USD | ₩20B 14.81M USD | 0 | ₩0 0 USD | ||
|
AUTO& Inc.
353590.KQ
KR
|
₩1,504 1.14 USD |
+0.6
|
₩19B 14.62M USD | ₩2K 1.24 USD | ₩1,456 1.1 USD | ₩1,510 1.14 USD | ₩19B 14.62M USD | 0 | ₩0 0 USD | ||
|
TPC Co., Ltd.
130740.KQ
KR
|
₩1,831 1.38 USD |
-1.82
|
₩19B 14.57M USD | ₩40K 30.53 USD | ₩1,801 1.36 USD | ₩1,849 1.4 USD | ₩19B 14.57M USD | 0 | ₩0 0 USD | ||
|
Dgenx Co., Ltd.
113810.KQ
KR
|
₩2,740 2.07 USD |
+0.37
|
₩18B 13.5M USD | ₩7K 5.49 USD | ₩2,695 2.03 USD | ₩2,785 2.1 USD | ₩18B 13.5M USD | 0 | ₩0 0 USD | ||
|
Kodaco Co Ltd
046070.KQ
KR
|
₩140 0.11 USD |
-45.1
|
₩2B 1.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2B 1.49M USD | 0 | ₩0 0 USD | ||
|
Pusan Cast Iron Co Ltd
005030.KS
KR
|
₩18 0.01 USD |
0
|
₩2B 1.26M USD | ₩0 0 USD | ₩18 0.01 USD | ₩18 0.01 USD | ₩2B 1.26M USD | 0 | ₩0 0 USD | ||
|
A.F.W Co., Ltd.
312610.KQ
KR
|
₩37 0.03 USD |
0
|
₩750M 565.75K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩750M 565.75K USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
