Land: Südkorea Börse: KOSDAQ Wirtschaftszweig: Zyklische Konsumgüter Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (47)
- {{country.name}}
KOSDAQ (47)
- {{item.name}}
Zyklische Konsumgüter (47)
- {{item.name}}
Autoteile (47)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩5,560 4.2 USD |
-3.14
|
₩445B 335.72M USD | ₩125K 94.65 USD | ₩5,530 4.17 USD | ₩5,780 4.36 USD | ₩445B 335.72M USD | 0 | ₩0 0 USD | ||
|
HT ROBOTICS Co., Ltd
396300.KQ
KR
|
₩9,770 7.37 USD |
+7.13
|
₩259B 195.35M USD | ₩29M 21.75K USD | ₩9,370 7.07 USD | ₩11,250 8.49 USD | ₩259B 195.35M USD | 0 | ₩0 0 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩11,850 8.94 USD |
-0.42
|
₩231B 174.72M USD | ₩39K 29.45 USD | ₩11,590 8.75 USD | ₩12,130 9.16 USD | ₩231B 174.72M USD | 0 | ₩0 0 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩3,480 2.63 USD |
-0.85
|
₩216B 162.66M USD | ₩263K 198.3 USD | ₩3,430 2.59 USD | ₩3,525 2.66 USD | ₩216B 162.66M USD | 0 | ₩0 0 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩10,200 7.7 USD |
-1.64
|
₩204B 154.28M USD | ₩3K 2.16 USD | ₩10,130 7.65 USD | ₩10,480 7.91 USD | ₩204B 154.28M USD | 0 | ₩0 0 USD | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩11,060 8.35 USD |
-4.16
|
₩194B 146.5M USD | ₩1M 815.52 USD | ₩10,720 8.09 USD | ₩12,040 9.09 USD | ₩194B 146.5M USD | 0 | ₩0 0 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩2,215 1.67 USD |
-3.9
|
₩161B 121.52M USD | ₩264K 199.59 USD | ₩2,205 1.66 USD | ₩2,350 1.77 USD | ₩161B 121.52M USD | 0 | ₩0 0 USD | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩5,830 4.4 USD |
-2.02
|
₩142B 107.29M USD | ₩23K 17.5 USD | ₩5,740 4.33 USD | ₩5,980 4.51 USD | ₩142B 107.29M USD | 0 | ₩0 0 USD | ||
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩5,150 3.89 USD |
-2.83
|
₩142B 106.86M USD | ₩22K 16.87 USD | ₩5,140 3.88 USD | ₩5,310 4.01 USD | ₩142B 106.86M USD | 0 | ₩0 0 USD | ||
|
NEOOTO CO., Ltd
212560.KQ
KR
|
₩9,240 6.97 USD |
-2.94
|
₩125B 94.05M USD | ₩31K 23.42 USD | ₩9,100 6.87 USD | ₩9,590 7.24 USD | ₩125B 94.05M USD | 0 | ₩0 0 USD | ||
|
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩5,460 4.12 USD |
-4.04
|
₩105B 79.06M USD | ₩99K 74.66 USD | ₩5,380 4.06 USD | ₩5,720 4.32 USD | ₩105B 79.06M USD | 0 | ₩0 0 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,743 1.32 USD |
-4.28
|
₩96B 72.39M USD | ₩122K 92.47 USD | ₩1,725 1.3 USD | ₩1,829 1.38 USD | ₩96B 72.39M USD | 0 | ₩0 0 USD | ||
|
Rothwell International Co., Limited
900260.KQ
KR
|
₩1,920 1.45 USD |
-0.78
|
₩88B 66.71M USD | ₩24K 18.07 USD | ₩1,860 1.4 USD | ₩1,934 1.46 USD | ₩88B 66.71M USD | 0 | ₩0 0 USD | ||
|
DSM Corporation
104040.KQ
KR
|
₩3,265 2.46 USD |
-2.39
|
₩87B 65.7M USD | ₩45K 33.77 USD | ₩3,180 2.4 USD | ₩3,400 2.57 USD | ₩87B 65.7M USD | 0 | ₩0 0 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩2,240 1.69 USD |
-1.54
|
₩87B 65.61M USD | ₩108K 81.3 USD | ₩2,230 1.68 USD | ₩2,385 1.8 USD | ₩87B 65.61M USD | 0 | ₩0 0 USD | ||
|
Smotronic Co., Ltd.
066590.KQ
KR
|
₩2,150 1.62 USD |
-1.6
|
₩83B 62.77M USD | ₩19K 14.27 USD | ₩2,125 1.6 USD | ₩2,210 1.67 USD | ₩83B 62.77M USD | 0 | ₩0 0 USD | ||
|
TOP MATERIAL Co., Ltd
360070.KQ
KR
|
₩9,700 7.32 USD |
-4.43
|
₩78B 58.84M USD | ₩20K 15.35 USD | ₩9,610 7.25 USD | ₩10,380 7.84 USD | ₩78B 58.84M USD | 0 | ₩0 0 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩3,820 2.88 USD |
-0.91
|
₩73B 55.1M USD | ₩3K 2.28 USD | ₩3,785 2.86 USD | ₩3,895 2.94 USD | ₩73B 55.1M USD | 0 | ₩0 0 USD | ||
|
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩4,820 3.64 USD |
-0.82
|
₩72B 54.37M USD | ₩7K 5.36 USD | ₩4,800 3.62 USD | ₩4,925 3.72 USD | ₩72B 54.37M USD | 0 | ₩0 0 USD | ||
|
SY Dong-A Co.,Ltd.
041930.KQ
KR
|
₩4,685 3.54 USD |
-0.32
|
₩68B 51.58M USD | ₩10K 7.9 USD | ₩4,550 3.43 USD | ₩4,720 3.56 USD | ₩68B 51.58M USD | 0 | ₩0 0 USD | ||
|
NVH Korea Inc.
067570.KQ
KR
|
₩1,627 1.23 USD |
-0.91
|
₩68B 51.26M USD | ₩56K 42.2 USD | ₩1,607 1.21 USD | ₩1,644 1.24 USD | ₩68B 51.26M USD | 0 | ₩0 0 USD | ||
|
UNITEKNO Co.,Ltd
241690.KQ
KR
|
₩2,720 2.05 USD |
+6.67
|
₩67B 50.24M USD | ₩5M 3.92K USD | ₩2,680 2.02 USD | ₩3,315 2.5 USD | ₩67B 50.24M USD | 0 | ₩0 0 USD | ||
|
Samkee Corp.
122350.KQ
KR
|
₩1,642 1.24 USD |
-1.62
|
₩62B 47.05M USD | ₩832K 628.32 USD | ₩1,613 1.22 USD | ₩1,699 1.28 USD | ₩62B 47.05M USD | 0 | ₩0 0 USD | ||
|
Yura Tech. Co., Ltd.
048430.KQ
KR
|
₩5,440 4.11 USD |
-3.37
|
₩62B 47.03M USD | ₩24K 18.44 USD | ₩5,370 4.05 USD | ₩5,630 4.25 USD | ₩62B 47.03M USD | 0 | ₩0 0 USD | ||
|
YOUNGHWA TECH Co., Ltd.
265560.KQ
KR
|
₩5,670 4.28 USD |
-3.41
|
₩61B 45.75M USD | ₩14K 10.58 USD | ₩5,640 4.26 USD | ₩5,880 4.44 USD | ₩61B 45.75M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Co., Ltd.
215360.KQ
KR
|
₩6,610 4.99 USD |
-4.89
|
₩60B 45.56M USD | ₩97K 73.03 USD | ₩6,500 4.91 USD | ₩6,980 5.27 USD | ₩60B 45.56M USD | 0 | ₩0 0 USD | ||
|
Kyung Chang Industrial Co., Ltd.
024910.KQ
KR
|
₩1,496 1.13 USD |
+0.27
|
₩53B 40.18M USD | ₩25K 19.1 USD | ₩1,454 1.1 USD | ₩1,510 1.14 USD | ₩53B 40.18M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Holdings Co.,Ltd.
072470.KQ
KR
|
₩2,155 1.63 USD |
-1.15
|
₩41B 30.72M USD | ₩20K 15.34 USD | ₩2,115 1.6 USD | ₩2,195 1.66 USD | ₩41B 30.72M USD | 0 | ₩0 0 USD | ||
|
Seoyon Topmetal Co., Ltd.
019770.KQ
KR
|
₩3,415 2.58 USD |
-1.3
|
₩40B 30.03M USD | ₩9K 7.14 USD | ₩3,350 2.53 USD | ₩3,455 2.61 USD | ₩40B 30.03M USD | 0 | ₩0 0 USD | ||
|
KB Autosys Co., Ltd.
024120.KQ
KR
|
₩3,105 2.34 USD |
-0.96
|
₩36B 26.95M USD | ₩6K 4.59 USD | ₩3,075 2.32 USD | ₩3,165 2.39 USD | ₩36B 26.95M USD | 0 | ₩0 0 USD | ||
|
Sewon Co.,Ltd
234100.KQ
KR
|
₩2,320 1.75 USD |
-1.69
|
₩34B 25.56M USD | ₩11K 8.24 USD | ₩2,260 1.71 USD | ₩2,440 1.84 USD | ₩34B 25.56M USD | 0 | ₩0 0 USD | ||
|
Dyc Co.,Ltd.
310870.KQ
KR
|
₩1,537 1.16 USD |
+0.46
|
₩33B 25.05M USD | ₩297K 224.41 USD | ₩1,499 1.13 USD | ₩1,560 1.18 USD | ₩33B 25.05M USD | 0 | ₩0 0 USD | ||
|
Orient Precision Industries Inc
065500.KQ
KR
|
₩950 0.72 USD |
-2.76
|
₩32B 23.84M USD | ₩42K 31.38 USD | ₩945 0.71 USD | ₩977 0.74 USD | ₩32B 23.84M USD | 0 | ₩0 0 USD | ||
|
DH AUTOLEAD Co.,Ltd.
290120.KQ
KR
|
₩1,982 1.5 USD |
-1.88
|
₩31B 23.68M USD | ₩10K 7.57 USD | ₩1,982 1.5 USD | ₩2,070 1.56 USD | ₩31B 23.68M USD | 0 | ₩0 0 USD | ||
|
DHAUTOWARE Co., LTD
025440.KQ
KR
|
₩3,070 2.32 USD |
-0.97
|
₩30B 22.61M USD | ₩6K 4.33 USD | ₩2,980 2.25 USD | ₩3,070 2.32 USD | ₩30B 22.61M USD | 0 | ₩0 0 USD | ||
|
Castec Korea Co.,Ltd
071850.KQ
KR
|
₩1,189 0.9 USD |
-0.5
|
₩29B 21.77M USD | ₩5K 4.03 USD | ₩1,133 0.86 USD | ₩1,210 0.91 USD | ₩29B 21.77M USD | 0 | ₩0 0 USD | ||
|
Austem Company Ltd.
031510.KQ
KR
|
₩1,158 0.87 USD |
+0.09
|
₩28B 20.78M USD | ₩27K 20.31 USD | ₩1,135 0.86 USD | ₩1,177 0.89 USD | ₩28B 20.78M USD | 0 | ₩0 0 USD | ||
|
ECOCAB Co.,Ltd
128540.KQ
KR
|
₩960 0.72 USD |
-2.04
|
₩25B 18.83M USD | ₩32K 24.1 USD | ₩960 0.72 USD | ₩995 0.75 USD | ₩25B 18.83M USD | 0 | ₩0 0 USD | ||
|
Hanjoo Light Metal Co., Ltd.
198940.KQ
KR
|
₩1,225 0.92 USD |
-3.16
|
₩24B 18.35M USD | ₩16K 11.96 USD | ₩1,220 0.92 USD | ₩1,282 0.97 USD | ₩24B 18.35M USD | 0 | ₩0 0 USD | ||
|
Edge Foundry Co.,Ltd
105550.KQ
KR
|
₩1,428 1.08 USD |
-1.79
|
₩22B 16.88M USD | ₩28K 21.19 USD | ₩1,375 1.04 USD | ₩1,459 1.1 USD | ₩22B 16.88M USD | 0 | ₩0 0 USD | ||
|
TPC Co., Ltd.
130740.KQ
KR
|
₩1,890 1.43 USD |
-1.1
|
₩20B 15.04M USD | ₩44K 33.23 USD | ₩1,835 1.39 USD | ₩1,924 1.45 USD | ₩20B 15.04M USD | 0 | ₩0 0 USD | ||
|
Ewon Comfortech Co., Ltd.
088290.KQ
KR
|
₩2,470 1.86 USD |
0
|
₩20B 14.87M USD | ₩632 0.48 USD | ₩2,350 1.77 USD | ₩2,490 1.88 USD | ₩20B 14.87M USD | 0 | ₩0 0 USD | ||
|
AUTO& Inc.
353590.KQ
KR
|
₩1,524 1.15 USD |
-1.93
|
₩20B 14.81M USD | ₩12K 9.27 USD | ₩1,480 1.12 USD | ₩1,543 1.16 USD | ₩20B 14.81M USD | 0 | ₩0 0 USD | ||
|
Dgenx Co., Ltd.
113810.KQ
KR
|
₩2,810 2.12 USD |
-4.42
|
₩18B 13.84M USD | ₩19K 14.34 USD | ₩2,740 2.07 USD | ₩2,930 2.21 USD | ₩18B 13.84M USD | 0 | ₩0 0 USD | ||
|
Kodaco Co Ltd
046070.KQ
KR
|
₩140 0.11 USD |
-45.1
|
₩2B 1.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2B 1.49M USD | 0 | ₩0 0 USD | ||
|
Pusan Cast Iron Co Ltd
005030.KS
KR
|
₩18 0.01 USD |
0
|
₩2B 1.26M USD | ₩0 0 USD | ₩18 0.01 USD | ₩18 0.01 USD | ₩2B 1.26M USD | 0 | ₩0 0 USD | ||
|
A.F.W Co., Ltd.
312610.KQ
KR
|
₩37 0.03 USD |
0
|
₩750M 565.75K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩750M 565.75K USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
