Land: Südkorea Börse: KOSDAQ Wirtschaftszweig: Zyklische Konsumgüter Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (47)
- {{country.name}}
KOSDAQ (47)
- {{item.name}}
Zyklische Konsumgüter (47)
- {{item.name}}
Autoteile (47)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩5,520 4.17 USD |
-0.72
|
₩442B 333.3M USD | ₩72K 54.54 USD | ₩5,490 4.14 USD | ₩5,650 4.26 USD | ₩442B 333.3M USD | 0 | ₩0 0 USD | ||
|
HT ROBOTICS Co., Ltd
396300.KQ
KR
|
₩10,870 8.21 USD |
+11.26
|
₩288B 217.35M USD | ₩27M 20.14K USD | ₩9,690 7.31 USD | ₩11,690 8.82 USD | ₩288B 217.35M USD | 0 | ₩0 0 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩11,630 8.78 USD |
-1.86
|
₩227B 171.48M USD | ₩26K 19.72 USD | ₩11,520 8.7 USD | ₩11,980 9.04 USD | ₩227B 171.48M USD | 0 | ₩0 0 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩3,455 2.61 USD |
-0.72
|
₩214B 161.5M USD | ₩256K 193.47 USD | ₩3,445 2.6 USD | ₩3,520 2.66 USD | ₩214B 161.5M USD | 0 | ₩0 0 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩10,200 7.7 USD |
0
|
₩204B 154.28M USD | ₩769 0.58 USD | ₩10,100 7.62 USD | ₩10,210 7.71 USD | ₩204B 154.28M USD | 0 | ₩0 0 USD | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩11,440 8.64 USD |
+3.44
|
₩201B 151.53M USD | ₩355K 268.15 USD | ₩11,180 8.44 USD | ₩11,700 8.83 USD | ₩201B 151.53M USD | 0 | ₩0 0 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩2,220 1.68 USD |
+0.23
|
₩161B 121.79M USD | ₩229K 172.52 USD | ₩2,200 1.66 USD | ₩2,295 1.73 USD | ₩161B 121.79M USD | 0 | ₩0 0 USD | ||
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩5,150 3.89 USD |
0
|
₩142B 106.86M USD | ₩24K 18.03 USD | ₩5,090 3.84 USD | ₩5,230 3.95 USD | ₩142B 106.86M USD | 0 | ₩0 0 USD | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩5,780 4.36 USD |
-0.86
|
₩141B 106.37M USD | ₩11K 8.29 USD | ₩5,720 4.32 USD | ₩5,850 4.42 USD | ₩141B 106.37M USD | 0 | ₩0 0 USD | ||
|
NEOOTO CO., Ltd
212560.KQ
KR
|
₩9,240 6.97 USD |
0
|
₩125B 94.05M USD | ₩14K 10.22 USD | ₩9,110 6.88 USD | ₩9,450 7.13 USD | ₩125B 94.05M USD | 0 | ₩0 0 USD | ||
|
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩5,640 4.26 USD |
+3.3
|
₩108B 81.66M USD | ₩87K 65.38 USD | ₩5,510 4.16 USD | ₩5,700 4.3 USD | ₩108B 81.66M USD | 0 | ₩0 0 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,850 1.4 USD |
+6.14
|
₩102B 76.83M USD | ₩223K 168.7 USD | ₩1,725 1.3 USD | ₩1,852 1.4 USD | ₩102B 76.83M USD | 0 | ₩0 0 USD | ||
|
Rothwell International Co., Limited
900260.KQ
KR
|
₩1,942 1.47 USD |
+1.15
|
₩89B 67.47M USD | ₩12K 8.85 USD | ₩1,861 1.4 USD | ₩1,979 1.49 USD | ₩89B 67.47M USD | 0 | ₩0 0 USD | ||
|
DSM Corporation
104040.KQ
KR
|
₩3,270 2.47 USD |
+0.15
|
₩87B 65.8M USD | ₩15K 11.02 USD | ₩3,225 2.43 USD | ₩3,385 2.56 USD | ₩87B 65.8M USD | 0 | ₩0 0 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩2,225 1.68 USD |
-0.67
|
₩86B 65.17M USD | ₩26K 19.4 USD | ₩2,210 1.67 USD | ₩2,290 1.73 USD | ₩86B 65.17M USD | 0 | ₩0 0 USD | ||
|
Smotronic Co., Ltd.
066590.KQ
KR
|
₩2,105 1.59 USD |
-2.09
|
₩81B 61.46M USD | ₩25K 19.17 USD | ₩2,100 1.59 USD | ₩2,190 1.65 USD | ₩81B 61.46M USD | 0 | ₩0 0 USD | ||
|
TOP MATERIAL Co., Ltd
360070.KQ
KR
|
₩9,630 7.27 USD |
-0.72
|
₩77B 58.42M USD | ₩18K 13.28 USD | ₩9,600 7.25 USD | ₩10,470 7.9 USD | ₩77B 58.42M USD | 0 | ₩0 0 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩3,855 2.91 USD |
+0.92
|
₩74B 55.6M USD | ₩2K 1.78 USD | ₩3,780 2.85 USD | ₩3,945 2.98 USD | ₩74B 55.6M USD | 0 | ₩0 0 USD | ||
|
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩4,820 3.64 USD |
0
|
₩72B 54.37M USD | ₩5K 3.62 USD | ₩4,785 3.61 USD | ₩4,915 3.71 USD | ₩72B 54.37M USD | 0 | ₩0 0 USD | ||
|
SY Dong-A Co.,Ltd.
041930.KQ
KR
|
₩4,600 3.47 USD |
-1.81
|
₩67B 50.64M USD | ₩18K 13.75 USD | ₩4,545 3.43 USD | ₩4,705 3.55 USD | ₩67B 50.64M USD | 0 | ₩0 0 USD | ||
|
NVH Korea Inc.
067570.KQ
KR
|
₩1,602 1.21 USD |
-1.54
|
₩67B 50.47M USD | ₩65K 48.74 USD | ₩1,600 1.21 USD | ₩1,627 1.23 USD | ₩67B 50.47M USD | 0 | ₩0 0 USD | ||
|
UNITEKNO Co.,Ltd
241690.KQ
KR
|
₩2,710 2.05 USD |
-0.37
|
₩66B 50.06M USD | ₩803K 606.33 USD | ₩2,685 2.03 USD | ₩2,905 2.19 USD | ₩66B 50.06M USD | 0 | ₩0 0 USD | ||
|
YOUNGHWA TECH Co., Ltd.
265560.KQ
KR
|
₩5,820 4.39 USD |
+2.65
|
₩62B 46.96M USD | ₩76K 57.49 USD | ₩5,470 4.13 USD | ₩6,040 4.56 USD | ₩62B 46.96M USD | 0 | ₩0 0 USD | ||
|
Samkee Corp.
122350.KQ
KR
|
₩1,636 1.23 USD |
-0.37
|
₩62B 46.88M USD | ₩480K 361.95 USD | ₩1,600 1.21 USD | ₩1,666 1.26 USD | ₩62B 46.88M USD | 0 | ₩0 0 USD | ||
|
Yura Tech. Co., Ltd.
048430.KQ
KR
|
₩5,380 4.06 USD |
-1.1
|
₩62B 46.51M USD | ₩9K 6.7 USD | ₩5,360 4.05 USD | ₩5,500 4.15 USD | ₩62B 46.51M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Co., Ltd.
215360.KQ
KR
|
₩6,630 5 USD |
+0.3
|
₩61B 45.7M USD | ₩35K 26.57 USD | ₩6,470 4.88 USD | ₩6,670 5.03 USD | ₩61B 45.7M USD | 0 | ₩0 0 USD | ||
|
Kyung Chang Industrial Co., Ltd.
024910.KQ
KR
|
₩1,493 1.13 USD |
-0.2
|
₩53B 40.1M USD | ₩12K 9.4 USD | ₩1,486 1.12 USD | ₩1,506 1.14 USD | ₩53B 40.1M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Holdings Co.,Ltd.
072470.KQ
KR
|
₩2,155 1.63 USD |
0
|
₩41B 30.72M USD | ₩7K 5.5 USD | ₩2,120 1.6 USD | ₩2,170 1.64 USD | ₩41B 30.72M USD | 0 | ₩0 0 USD | ||
|
Seoyon Topmetal Co., Ltd.
019770.KQ
KR
|
₩3,415 2.58 USD |
0
|
₩40B 30.03M USD | ₩3K 2.63 USD | ₩3,375 2.55 USD | ₩3,445 2.6 USD | ₩40B 30.03M USD | 0 | ₩0 0 USD | ||
|
KB Autosys Co., Ltd.
024120.KQ
KR
|
₩3,115 2.35 USD |
+0.32
|
₩36B 27.04M USD | ₩6K 4.36 USD | ₩3,100 2.34 USD | ₩3,135 2.37 USD | ₩36B 27.04M USD | 0 | ₩0 0 USD | ||
|
Dyc Co.,Ltd.
310870.KQ
KR
|
₩1,613 1.22 USD |
+4.95
|
₩35B 26.29M USD | ₩1M 792.74 USD | ₩1,539 1.16 USD | ₩1,734 1.31 USD | ₩35B 26.29M USD | 0 | ₩0 0 USD | ||
|
Sewon Co.,Ltd
234100.KQ
KR
|
₩2,385 1.8 USD |
+2.81
|
₩35B 26.28M USD | ₩4K 3.09 USD | ₩2,285 1.72 USD | ₩2,395 1.81 USD | ₩35B 26.28M USD | 0 | ₩0 0 USD | ||
|
DH AUTOLEAD Co.,Ltd.
290120.KQ
KR
|
₩2,030 1.53 USD |
+2.42
|
₩32B 24.25M USD | ₩16K 11.75 USD | ₩1,982 1.5 USD | ₩2,040 1.54 USD | ₩32B 24.25M USD | 0 | ₩0 0 USD | ||
|
Orient Precision Industries Inc
065500.KQ
KR
|
₩930 0.7 USD |
-2.11
|
₩31B 23.34M USD | ₩92K 69.75 USD | ₩930 0.7 USD | ₩982 0.74 USD | ₩31B 23.34M USD | 0 | ₩0 0 USD | ||
|
DHAUTOWARE Co., LTD
025440.KQ
KR
|
₩3,080 2.32 USD |
+0.33
|
₩30B 22.68M USD | ₩6K 4.16 USD | ₩2,980 2.25 USD | ₩3,165 2.39 USD | ₩30B 22.68M USD | 0 | ₩0 0 USD | ||
|
Castec Korea Co.,Ltd
071850.KQ
KR
|
₩1,215 0.92 USD |
+2.19
|
₩29B 22.25M USD | ₩26K 19.6 USD | ₩1,141 0.86 USD | ₩1,245 0.94 USD | ₩29B 22.25M USD | 0 | ₩0 0 USD | ||
|
Austem Company Ltd.
031510.KQ
KR
|
₩1,174 0.89 USD |
+1.38
|
₩28B 21.06M USD | ₩91K 68.71 USD | ₩1,150 0.87 USD | ₩1,179 0.89 USD | ₩28B 21.06M USD | 0 | ₩0 0 USD | ||
|
ECOCAB Co.,Ltd
128540.KQ
KR
|
₩965 0.73 USD |
+0.52
|
₩25B 18.93M USD | ₩32K 24.19 USD | ₩921 0.7 USD | ₩977 0.74 USD | ₩25B 18.93M USD | 0 | ₩0 0 USD | ||
|
Hanjoo Light Metal Co., Ltd.
198940.KQ
KR
|
₩1,235 0.93 USD |
+0.82
|
₩25B 18.5M USD | ₩6K 4.77 USD | ₩1,203 0.91 USD | ₩1,263 0.95 USD | ₩25B 18.5M USD | 0 | ₩0 0 USD | ||
|
Edge Foundry Co.,Ltd
105550.KQ
KR
|
₩1,407 1.06 USD |
-1.47
|
₩22B 16.63M USD | ₩20K 15.47 USD | ₩1,389 1.05 USD | ₩1,439 1.09 USD | ₩22B 16.63M USD | 0 | ₩0 0 USD | ||
|
TPC Co., Ltd.
130740.KQ
KR
|
₩1,892 1.43 USD |
+0.11
|
₩20B 15.05M USD | ₩27K 20.13 USD | ₩1,852 1.4 USD | ₩1,925 1.45 USD | ₩20B 15.05M USD | 0 | ₩0 0 USD | ||
|
Ewon Comfortech Co., Ltd.
088290.KQ
KR
|
₩2,465 1.86 USD |
-0.2
|
₩20B 14.84M USD | ₩2K 1.19 USD | ₩2,360 1.78 USD | ₩2,470 1.86 USD | ₩20B 14.84M USD | 0 | ₩0 0 USD | ||
|
AUTO& Inc.
353590.KQ
KR
|
₩1,500 1.13 USD |
-1.57
|
₩19B 14.58M USD | ₩1K 1.07 USD | ₩1,494 1.13 USD | ₩1,513 1.14 USD | ₩19B 14.58M USD | 0 | ₩0 0 USD | ||
|
Dgenx Co., Ltd.
113810.KQ
KR
|
₩2,695 2.03 USD |
-4.09
|
₩18B 13.27M USD | ₩16K 11.72 USD | ₩2,685 2.03 USD | ₩2,945 2.22 USD | ₩18B 13.27M USD | 0 | ₩0 0 USD | ||
|
Kodaco Co Ltd
046070.KQ
KR
|
₩140 0.11 USD |
-45.1
|
₩2B 1.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2B 1.49M USD | 0 | ₩0 0 USD | ||
|
Pusan Cast Iron Co Ltd
005030.KS
KR
|
₩18 0.01 USD |
0
|
₩2B 1.26M USD | ₩0 0 USD | ₩18 0.01 USD | ₩18 0.01 USD | ₩2B 1.26M USD | 0 | ₩0 0 USD | ||
|
A.F.W Co., Ltd.
312610.KQ
KR
|
₩37 0.03 USD |
0
|
₩750M 565.75K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩750M 565.75K USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
