$2.26T
Marktkapitalisierung
$91.23B
24-Stunden-Volumen
BTC 56.14%     ETH 9.00%
Dominanz

Land: Südkorea Börse: KOSDAQ Wirtschaftszweig: Zyklische Konsumgüter Branche: Autoteile Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sungwoo Hitech Co., Ltd.  015750.KQ ₩6,370 4.81 USD
-5.08
₩510B 384.62M USD ₩297K 224.3 USD ₩6,180 4.66 USD ₩6,450 4.87 USD ₩510B 384.62M USD 0 ₩0 0 USD
PHA Co., Ltd.  043370.KQ ₩11,960 9.03 USD
-3.47
₩234B 176.34M USD ₩15K 11.68 USD ₩11,620 8.77 USD ₩12,100 9.13 USD ₩234B 176.34M USD 0 ₩0 0 USD
Mobase Electronics Co.,Ltd.  012860.KQ ₩3,020 2.28 USD
-5.48
₩219B 165.68M USD ₩734K 553.85 USD ₩2,850 2.15 USD ₩3,035 2.29 USD ₩219B 165.68M USD 0 ₩0 0 USD
Daewon Sanup Co., Ltd  005710.KQ ₩9,990 7.54 USD
-2.35
₩200B 151.1M USD ₩14K 10.19 USD ₩9,600 7.25 USD ₩10,230 7.72 USD ₩200B 151.1M USD 0 ₩0 0 USD
Eco&Dream Co., Ltd.  101360.KQ ₩11,190 8.45 USD
-7.89
₩196B 148.22M USD ₩86K 65.13 USD ₩10,850 8.19 USD ₩11,500 8.68 USD ₩196B 148.22M USD 0 ₩0 0 USD
BGFecomaterials CO., LTD.  126600.KQ ₩3,020 2.28 USD
-3.68
₩187B 141.16M USD ₩116K 87.57 USD ₩2,915 2.2 USD ₩3,045 2.3 USD ₩187B 141.16M USD 0 ₩0 0 USD
Korea Fuel-Tech Corporation  123410.KQ ₩6,000 4.53 USD
-4.61
₩167B 126.09M USD ₩129K 97.06 USD ₩5,740 4.33 USD ₩6,070 4.58 USD ₩167B 126.09M USD 0 ₩0 0 USD
Motrex Co., Ltd  118990.KQ ₩6,490 4.9 USD
-6.62
₩158B 119.43M USD ₩75K 56.51 USD ₩6,330 4.78 USD ₩6,510 4.91 USD ₩158B 119.43M USD 0 ₩0 0 USD
NEOOTO Co., Ltd  212560.KQ ₩11,000 8.3 USD
+2.71
₩130B 98.07M USD ₩173K 130.34 USD ₩9,640 7.28 USD ₩11,450 8.64 USD ₩130B 98.07M USD 0 ₩0 0 USD
SeA Mechanics Co., Ltd  396300.KQ ₩4,845 3.66 USD
-8.24
₩128B 96.88M USD ₩476K 359.08 USD ₩4,675 3.53 USD ₩4,920 3.71 USD ₩128B 96.88M USD 0 ₩0 0 USD
Daedong Gear Co., Ltd.  008830.KQ ₩14,210 10.73 USD
-4.05
₩128B 96.4M USD ₩56K 42.58 USD ₩13,610 10.27 USD ₩14,350 10.83 USD ₩128B 96.4M USD 0 ₩0 0 USD
A-Jin Industrial Co.,Ltd.  013310.KQ ₩2,880 2.17 USD
-4
₩112B 84.36M USD ₩321K 242.1 USD ₩2,820 2.13 USD ₩2,950 2.23 USD ₩112B 84.36M USD 0 ₩0 0 USD
MS Autotech Co.,Ltd  123040.KQ ₩1,868 1.41 USD
-2.35
₩103B 77.58M USD ₩111K 83.6 USD ₩1,758 1.33 USD ₩1,896 1.43 USD ₩103B 77.58M USD 0 ₩0 0 USD
TOP MATERIAL Co., Ltd  360070.KQ ₩11,360 8.57 USD
-6.89
₩91B 68.65M USD ₩13K 9.86 USD ₩11,080 8.36 USD ₩11,890 8.98 USD ₩91B 68.65M USD 0 ₩0 0 USD
Smotronic Co., Ltd.  066590.KQ ₩2,015 1.52 USD
-5.84
₩78B 58.83M USD ₩67K 50.31 USD ₩1,959 1.48 USD ₩2,050 1.55 USD ₩78B 58.83M USD 0 ₩0 0 USD
SY Dong-A Co.,Ltd.  041930.KQ ₩5,220 3.94 USD
-5.26
₩76B 57.47M USD ₩32K 24.14 USD ₩5,150 3.89 USD ₩5,360 4.05 USD ₩76B 57.47M USD 0 ₩0 0 USD
Unick Corporation  011320.KQ ₩3,935 2.97 USD
-4.14
₩76B 57.39M USD ₩63K 47.25 USD ₩3,710 2.8 USD ₩4,055 3.06 USD ₩76B 57.39M USD 0 ₩0 0 USD
NVH Korea Inc.  067570.KQ ₩1,799 1.36 USD
-3.18
₩75B 56.68M USD ₩75K 56.41 USD ₩1,775 1.34 USD ₩1,846 1.39 USD ₩75B 56.68M USD 0 ₩0 0 USD
YOUNGHWA TECH Co., Ltd.  265560.KQ ₩7,160 5.4 USD
-4.54
₩75B 56.54M USD ₩38K 28.52 USD ₩6,850 5.17 USD ₩7,500 5.66 USD ₩75B 56.54M USD 0 ₩0 0 USD
Hyundai Industrial Co., Ltd.  170030.KQ ₩4,955 3.74 USD
-2.84
₩74B 55.9M USD ₩51K 38.64 USD ₩4,845 3.66 USD ₩5,010 3.78 USD ₩74B 55.9M USD 0 ₩0 0 USD
Yura Tech. Co., Ltd.  048430.KQ ₩6,030 4.55 USD
-3.67
₩69B 52.13M USD ₩25K 18.6 USD ₩5,910 4.46 USD ₩6,140 4.63 USD ₩69B 52.13M USD 0 ₩0 0 USD
UNITEKNO Co.,Ltd  241690.KQ ₩2,780 2.1 USD
-4.63
₩68B 51.35M USD ₩47K 35.76 USD ₩2,715 2.05 USD ₩2,895 2.19 USD ₩68B 51.35M USD 0 ₩0 0 USD
Woory Industrial Co., Ltd.  215360.KQ ₩7,070 5.34 USD
-1.81
₩65B 48.74M USD ₩24K 18.43 USD ₩6,400 4.83 USD ₩7,100 5.36 USD ₩65B 48.74M USD 0 ₩0 0 USD
Rothwell International Co., Limited  900260.KQ ₩1,635 1.23 USD
+3.55
₩59B 44.2M USD ₩18K 13.53 USD ₩1,577 1.19 USD ₩1,640 1.24 USD ₩59B 44.2M USD 0 ₩0 0 USD
Kyung Chang Industrial Co., Ltd.  024910.KQ ₩1,636 1.23 USD
-6.41
₩58B 43.94M USD ₩189K 142.38 USD ₩1,555 1.17 USD ₩1,732 1.31 USD ₩58B 43.94M USD 0 ₩0 0 USD
DSM Corporation  104040.KQ ₩2,010 1.52 USD
-5.63
₩54B 40.45M USD ₩28K 20.77 USD ₩1,935 1.46 USD ₩2,130 1.61 USD ₩54B 40.45M USD 0 ₩0 0 USD
Woory Industrial Holdings Co.,Ltd.  072470.KQ ₩2,730 2.06 USD
-5.86
₩52B 38.91M USD ₩25K 18.82 USD ₩2,650 2 USD ₩2,750 2.08 USD ₩52B 38.91M USD 0 ₩0 0 USD
Orient Precision Industries Inc  065500.KQ ₩1,404 1.06 USD
-6.83
₩45B 33.62M USD ₩289K 218.52 USD ₩1,376 1.04 USD ₩1,470 1.11 USD ₩45B 33.62M USD 0 ₩0 0 USD
Sewon Co.,Ltd  234100.KQ ₩2,960 2.23 USD
-5.43
₩43B 32.62M USD ₩61K 46 USD ₩2,860 2.16 USD ₩3,105 2.34 USD ₩43B 32.62M USD 0 ₩0 0 USD
Edge Foundry Co.,Ltd  105550.KQ ₩586 0.44 USD
-4.4
₩42B 31.7M USD ₩270K 203.81 USD ₩565 0.43 USD ₩604 0.46 USD ₩42B 31.7M USD 0 ₩0 0 USD
DH AUTOLEAD Co.,Ltd.  290120.KQ ₩2,635 1.99 USD
-1.86
₩42B 31.47M USD ₩32K 23.83 USD ₩2,565 1.94 USD ₩2,680 2.02 USD ₩42B 31.47M USD 0 ₩0 0 USD
Hanjoo Light Metal Co., Ltd.  198940.KQ ₩2,075 1.57 USD
+15.47
₩40B 30.48M USD ₩752K 567.95 USD ₩1,616 1.22 USD ₩2,165 1.63 USD ₩40B 30.48M USD 0 ₩0 0 USD
Seoyon Topmetal Co., Ltd.  019770.KQ ₩3,295 2.49 USD
-3.37
₩38B 28.98M USD ₩20K 15.4 USD ₩3,245 2.45 USD ₩3,350 2.53 USD ₩38B 28.98M USD 0 ₩0 0 USD
Samkee Corp.  122350.KQ ₩986 0.74 USD
-4.55
₩37B 28.25M USD ₩168K 127.07 USD ₩929 0.7 USD ₩1,029 0.78 USD ₩37B 28.25M USD 0 ₩0 0 USD
ECOCAB Co.,Ltd  128540.KQ ₩1,408 1.06 USD
-0.57
₩37B 27.62M USD ₩88K 66.43 USD ₩1,332 1.01 USD ₩1,446 1.09 USD ₩37B 27.62M USD 0 ₩0 0 USD
KB Autosys Co., Ltd.  024120.KQ ₩3,160 2.39 USD
-2.62
₩36B 27.43M USD ₩32K 24.35 USD ₩3,090 2.33 USD ₩3,180 2.4 USD ₩36B 27.43M USD 0 ₩0 0 USD
DHAUTOWARE Co., LTD  025440.KQ ₩710 0.54 USD
-7.55
₩35B 26.14M USD ₩112K 84.66 USD ₩698 0.53 USD ₩766 0.58 USD ₩35B 26.14M USD 0 ₩0 0 USD
Castec Korea Co.,Ltd  071850.KQ ₩1,408 1.06 USD
-4.02
₩34B 25.78M USD ₩3K 1.99 USD ₩1,403 1.06 USD ₩1,462 1.1 USD ₩34B 25.78M USD 0 ₩0 0 USD
Dyc Co.,Ltd.  310870.KQ ₩1,255 0.95 USD
-1.19
₩28B 20.77M USD ₩148K 111.6 USD ₩1,191 0.9 USD ₩1,263 0.95 USD ₩28B 20.77M USD 0 ₩0 0 USD
Austem Company Ltd.  031510.KQ ₩1,096 0.83 USD
-7.28
₩28B 20.76M USD ₩89K 66.82 USD ₩1,065 0.8 USD ₩1,174 0.89 USD ₩28B 20.76M USD 0 ₩0 0 USD
Auto & Inc.  353590.KQ ₩1,989 1.5 USD
-2.74
₩26B 19.33M USD ₩9K 6.81 USD ₩1,917 1.45 USD ₩2,005 1.51 USD ₩26B 19.33M USD 0 ₩0 0 USD
TPC Co., Ltd.  130740.KQ ₩2,075 1.57 USD
+0.48
₩23B 17.66M USD ₩81K 61.37 USD ₩1,815 1.37 USD ₩2,105 1.59 USD ₩23B 17.66M USD 0 ₩0 0 USD
Dgenx Co., Ltd.  113810.KQ ₩615 0.46 USD
-9.06
₩20B 15.15M USD ₩499K 376.81 USD ₩528 0.4 USD ₩650 0.49 USD ₩20B 15.15M USD 0 ₩0 0 USD
A.F.W Co., Ltd.  312610.KQ ₩726 0.55 USD
-1.09
₩15B 11.1M USD ₩32K 24.06 USD ₩700 0.53 USD ₩735 0.55 USD ₩15B 11.1M USD 0 ₩0 0 USD
Ewon Comfortech Co., Ltd.  088290.KQ ₩1,680 1.27 USD
-2.67
₩13B 10.11M USD ₩3K 2.03 USD ₩1,614 1.22 USD ₩1,725 1.3 USD ₩13B 10.11M USD 0 ₩0 0 USD
Pusan Cast Iron Co., Ltd.  005030.KS ₩0 0 USD
0
₩0 0 USD ₩0 0 USD ₩486 0.37 USD ₩486 0.37 USD ₩0 0 USD 0 ₩0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency