Land: Japan Wirtschaftszweig: Zyklische Konsumgüter Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (98)
- {{country.name}}
Alle Börsen
- {{item.name}}
Zyklische Konsumgüter (98)
- {{item.name}}
Autoteile (98)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥1,768 10.9 USD |
-3.52
|
¥6T 34.01B USD | ¥16M 96.28K USD | ¥1,764 10.88 USD | ¥1,822 11.23 USD | ¥6T 34.01B USD | 15.71 | ¥112 0.69 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥4,028 24.84 USD |
+1.08
|
¥5T 30.65B USD | ¥1M 7.37K USD | ¥3,965 24.45 USD | ¥4,028 24.84 USD | ¥5T 30.65B USD | 20.41 | ¥197 1.22 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,865 11.5 USD |
+0.87
|
¥5T 28.83B USD | ¥3M 19.83K USD | ¥1,836 11.32 USD | ¥1,866 11.51 USD | ¥5T 28.83B USD | 11.91 | ¥157 0.97 USD | ||
Aisin Corporation
7259.T
JP
|
¥2,141 13.2 USD |
-0.16
|
¥1T 9.16B USD | ¥1M 6.43K USD | ¥2,116 13.05 USD | ¥2,146 13.24 USD | ¥1T 9.16B USD | 20.57 | ¥104 0.64 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥3,340 20.59 USD |
-1.45
|
¥1T 8.02B USD | ¥1M 9.04K USD | ¥3,328 20.52 USD | ¥3,376 20.82 USD | ¥1T 8.02B USD | 7.06 | ¥473 2.91 USD | ||
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥6,402 39.48 USD |
+0.02
|
¥1T 6.23B USD | ¥444K 2.74K USD | ¥6,311 38.91 USD | ¥6,424 39.61 USD | ¥1T 6.23B USD | 7.07 | ¥904 5.58 USD | ||
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,604 16.05 USD |
-0.44
|
¥667B 4.11B USD | ¥484K 2.99K USD | ¥2,588 15.96 USD | ¥2,624 16.18 USD | ¥667B 4.11B USD | 32.43 | ¥80 0.5 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,056 12.67 USD |
+0.71
|
¥654B 4.03B USD | ¥294K 1.81K USD | ¥2,016 12.43 USD | ¥2,058 12.69 USD | ¥654B 4.03B USD | 33.92 | ¥61 0.37 USD | ||
Toyo Tire Corporation
5105.T
JP
|
¥4,053 24.99 USD |
-0.54
|
¥624B 3.85B USD | ¥411K 2.53K USD | ¥4,001 24.67 USD | ¥4,074 25.12 USD | ¥624B 3.85B USD | 10.51 | ¥385 2.38 USD | ||
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥1,000 6.17 USD |
+1.07
|
¥587B 3.62B USD | ¥1M 6.4K USD | ¥981 6.05 USD | ¥1,002 6.18 USD | ¥587B 3.62B USD | 9.23 | ¥108 0.67 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥1,950 12.02 USD |
+0.33
|
¥513B 3.16B USD | ¥695K 4.28K USD | ¥1,922 11.85 USD | ¥1,952 12.04 USD | ¥513B 3.16B USD | 8.28 | ¥235 1.45 USD | ||
NSK Ltd.
6471.T
JP
|
¥996 6.14 USD |
+0.74
|
¥487B 3.01B USD | ¥858K 5.29K USD | ¥986 6.08 USD | ¥1,002 6.18 USD | ¥487B 3.01B USD | 15.54 | ¥64 0.4 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥4,668 28.78 USD |
+0.04
|
¥468B 2.89B USD | ¥224K 1.38K USD | ¥4,612 28.44 USD | ¥4,730 29.17 USD | ¥468B 2.89B USD | 10.91 | ¥428 2.64 USD | ||
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,752 10.8 USD |
+2.01
|
¥410B 2.53B USD | ¥363K 2.24K USD | ¥1,720 10.61 USD | ¥1,754 10.82 USD | ¥410B 2.53B USD | 14.36 | ¥122 0.75 USD | ||
Nippon Sheet Glass Co Ltd
5202.T
JP
|
¥496 3.06 USD |
0
|
¥253B 1.56B USD | ¥3M 15.78K USD | ¥496 3.06 USD | ¥497 3.06 USD | ¥253B 1.56B USD | 16.18 | ¥31 0.19 USD | ||
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥2,440 15.05 USD |
+1.03
|
¥160B 986.09M USD | ¥273K 1.68K USD | ¥2,366 14.59 USD | ¥2,451 15.11 USD | ¥160B 986.09M USD | 110.55 | ¥22 0.14 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥927 5.71 USD |
-0.61
|
¥130B 799.52M USD | ¥369K 2.28K USD | ¥926 5.71 USD | ¥940 5.8 USD | ¥130B 799.52M USD | 8.30 | ¥112 0.69 USD | ||
Suncall Corporation
5985.T
JP
|
¥1,926 11.88 USD |
-0.26
|
¥58B 359.74M USD | ¥334K 2.06K USD | ¥1,890 11.65 USD | ¥1,967 12.13 USD | ¥58B 359.74M USD | 10.14 | ¥190 1.17 USD | ||
Akebono Brake Industry Co., Ltd.
7238.T
JP
|
¥104 0.64 USD |
0
|
¥28B 174.06M USD | ¥4M 21.7K USD | ¥103 0.64 USD | ¥105 0.65 USD | ¥28B 174.06M USD | 26.19 | ¥4 0.02 USD | ||
NHK Spring Co., Ltd.
5991.T
JP
|
¥3,033 18.7 USD |
-1.78
|
¥614B 3.79B USD | ¥419K 2.58K USD | ¥2,988 18.42 USD | ¥3,098 19.1 USD | ¥614B 3.79B USD | 17.76 | ¥171 1.05 USD | ||
NOK Corp
7240.T
JP
|
¥3,029 18.68 USD |
0
|
¥476B 2.94B USD | ¥581K 3.58K USD | ¥3,015 18.59 USD | ¥3,056 18.84 USD | ¥476B 2.94B USD | 10.67 | ¥284 1.75 USD | ||
Stanley Electric Co., Ltd.
6923.T
JP
|
¥3,562 21.96 USD |
-1.6
|
¥439B 2.7B USD | ¥495K 3.05K USD | ¥3,543 21.85 USD | ¥3,603 22.22 USD | ¥439B 2.7B USD | 14.87 | ¥240 1.48 USD | ||
Nifco Inc.
7988.T
JP
|
¥2,490 15.35 USD |
-0.62
|
¥426B 2.63B USD | ¥262K 1.62K USD | ¥2,474 15.26 USD | ¥2,505 15.45 USD | ¥426B 2.63B USD | 17.36 | ¥143 0.88 USD | ||
Toyota Boshoku Corporation
3116.T
JP
|
¥2,109 13 USD |
+0.21
|
¥377B 2.32B USD | ¥211K 1.3K USD | ¥2,094 12.91 USD | ¥2,116 13.04 USD | ¥377B 2.32B USD | 17.91 | ¥118 0.73 USD | ||
|
Tokai Rika Co., Ltd.
6995.T
JP
|
¥3,020 18.62 USD |
+0.33
|
¥262B 1.61B USD | ¥107K 657.93 USD | ¥2,991 18.44 USD | ¥3,035 18.71 USD | ¥262B 1.61B USD | 8.92 | ¥339 2.09 USD | ||
TS TECH Co., Ltd.
7313.T
JP
|
¥1,770 10.91 USD |
+0.2
|
¥207B 1.27B USD | ¥120K 740.55 USD | ¥1,757 10.83 USD | ¥1,777 10.96 USD | ¥207B 1.27B USD | 29.47 | ¥60 0.37 USD | ||
EXEDY Corporation
7278.T
JP
|
¥5,600 34.53 USD |
-0.36
|
¥200B 1.24B USD | ¥73K 452.59 USD | ¥5,580 34.41 USD | ¥5,620 34.65 USD | ¥200B 1.24B USD | 17.33 | ¥323 1.99 USD | ||
F.C.C. Co., Ltd.
7296.T
JP
|
¥4,130 25.47 USD |
-0.24
|
¥196B 1.21B USD | ¥25K 156 USD | ¥4,095 25.25 USD | ¥4,140 25.53 USD | ¥196B 1.21B USD | 10.05 | ¥411 2.53 USD | ||
KYB Corporation
7242.T
JP
|
¥1,556 9.59 USD |
+1.04
|
¥188B 1.16B USD | ¥85K 522.89 USD | ¥1,530 9.43 USD | ¥1,558 9.61 USD | ¥188B 1.16B USD | 8.16 | ¥190 1.17 USD | ||
Topre Corporation
5975.T
JP
|
¥3,245 20.01 USD |
+0.46
|
¥157B 967.84M USD | ¥28K 171.42 USD | ¥3,220 19.85 USD | ¥3,255 20.07 USD | ¥157B 967.84M USD | 6.98 | ¥465 2.87 USD | ||
|
Nippon Seiki Co., Ltd.
7287.T
JP
|
¥2,374 14.64 USD |
+1.67
|
¥136B 841.45M USD | ¥144K 890.39 USD | ¥2,333 14.39 USD | ¥2,380 14.68 USD | ¥136B 841.45M USD | 15.10 | ¥157 0.97 USD | ||
|
Nishikawa Rubber Co., Ltd.
5161.T
JP
|
¥3,560 21.95 USD |
+2.15
|
¥129B 795.85M USD | ¥66K 408.82 USD | ¥3,470 21.4 USD | ¥3,565 21.98 USD | ¥129B 795.85M USD | 11.80 | ¥301 1.86 USD | ||
Autobacs Seven Co., Ltd.
9832.T
JP
|
¥1,535 9.47 USD |
-0.07
|
¥121B 743.27M USD | ¥76K 469.24 USD | ¥1,527 9.42 USD | ¥1,542 9.51 USD | ¥121B 743.27M USD | 15.39 | ¥100 0.61 USD | ||
|
Aisan Industry Co., Ltd.
7283.T
JP
|
¥2,043 12.6 USD |
0
|
¥117B 721.86M USD | ¥43K 262.68 USD | ¥2,019 12.45 USD | ¥2,052 12.65 USD | ¥117B 721.86M USD | 132.31 | ¥15 0.1 USD | ||
|
Central Automotive Products Ltd.
8117.T
JP
|
¥2,052 12.65 USD |
+2.19
|
¥114B 703.32M USD | ¥148K 915.06 USD | ¥2,000 12.33 USD | ¥2,057 12.68 USD | ¥114B 703.32M USD | 11.25 | ¥182 1.12 USD | ||
TPR Co., Ltd.
6463.T
JP
|
¥1,542 9.51 USD |
+0.92
|
¥98B 604.66M USD | ¥73K 450.13 USD | ¥1,521 9.38 USD | ¥1,543 9.51 USD | ¥98B 604.66M USD | 11.19 | ¥138 0.85 USD | ||
|
Chuo Spring Co.,Ltd.
5992.T
JP
|
¥3,690 22.75 USD |
-0.14
|
¥93B 573.92M USD | ¥21K 130.11 USD | ¥3,675 22.66 USD | ¥3,705 22.85 USD | ¥93B 573.92M USD | 7.62 | ¥484 2.99 USD | ||
|
Press Kogyo Co., Ltd.
7246.T
JP
|
¥946 5.83 USD |
+0.75
|
¥92B 569.04M USD | ¥96K 594.42 USD | ¥939 5.79 USD | ¥948 5.85 USD | ¥92B 569.04M USD | 9.83 | ¥96 0.59 USD | ||
|
G-Tekt Corporation
5970.T
JP
|
¥2,149 13.25 USD |
+0.09
|
¥92B 567.31M USD | ¥26K 161.55 USD | ¥2,144 13.22 USD | ¥2,161 13.33 USD | ¥92B 567.31M USD | 6.10 | ¥352 2.17 USD | ||
Futaba Industrial Co., Ltd.
7241.T
JP
|
¥1,005 6.2 USD |
-0.3
|
¥90B 553.41M USD | ¥57K 350.24 USD | ¥1,000 6.17 USD | ¥1,009 6.22 USD | ¥90B 553.41M USD | 5.66 | ¥178 1.09 USD | ||
|
Murakami Corporation
7292.T
JP
|
¥6,760 41.68 USD |
0
|
¥78B 482.9M USD | ¥200 1.23 USD | ¥6,760 41.68 USD | ¥6,760 41.68 USD | ¥78B 482.9M USD | 13.46 | ¥502 3.1 USD | ||
TACHI-S Co., Ltd.
7239.T
JP
|
¥2,251 13.88 USD |
0
|
¥77B 476.37M USD | ¥32K 199.17 USD | ¥2,236 13.79 USD | ¥2,251 13.88 USD | ¥77B 476.37M USD | 8.33 | ¥270 1.66 USD | ||
T.RAD Co., Ltd.
7236.T
JP
|
¥1,354 8.35 USD |
-0.51
|
¥77B 472.64M USD | ¥159K 979.8 USD | ¥1,336 8.24 USD | ¥1,360 8.39 USD | ¥77B 472.64M USD | 9.41 | ¥144 0.89 USD | ||
DaikyoNishikawa Corporation
4246.T
JP
|
¥1,043 6.43 USD |
+0.58
|
¥67B 411.36M USD | ¥82K 505.62 USD | ¥1,029 6.34 USD | ¥1,045 6.44 USD | ¥67B 411.36M USD | 8.05 | ¥129 0.8 USD | ||
|
Topy Industries, Limited
7231.T
JP
|
¥3,000 18.5 USD |
-0.5
|
¥64B 396.58M USD | ¥16K 98.04 USD | ¥2,987 18.42 USD | ¥3,015 18.59 USD | ¥64B 396.58M USD | 7.08 | ¥423 2.61 USD | ||
Mitsuba Corporation
7280.T
JP
|
¥1,258 7.76 USD |
-0.87
|
¥58B 356.7M USD | ¥82K 506.86 USD | ¥1,249 7.7 USD | ¥1,275 7.86 USD | ¥58B 356.7M USD | 6.50 | ¥193 1.19 USD | ||
|
Unipres Corporation
5949.T
JP
|
¥1,261 7.78 USD |
0
|
¥56B 348.33M USD | ¥55K 340.99 USD | ¥1,256 7.74 USD | ¥1,267 7.81 USD | ¥56B 348.33M USD | 0 | -¥215 -1.3 USD | ||
|
Nihon Tokushu Toryo Co., Ltd.
4619.T
JP
|
¥2,585 15.94 USD |
-0.54
|
¥55B 339.38M USD | ¥6K 40.08 USD | ¥2,581 15.91 USD | ¥2,599 16.03 USD | ¥55B 339.38M USD | 9.45 | ¥273 1.69 USD | ||
|
Nichirin Co., Ltd.
5184.T
JP
|
¥4,190 25.84 USD |
+1.08
|
¥55B 336.61M USD | ¥11K 66.59 USD | ¥4,170 25.71 USD | ¥4,200 25.9 USD | ¥55B 336.61M USD | 10.25 | ¥409 2.52 USD | ||
|
FUJIKURA COMPOSITES Inc.
5121.T
JP
|
¥2,837 17.49 USD |
-1.29
|
¥52B 321.09M USD | ¥36K 218.9 USD | ¥2,829 17.44 USD | ¥2,863 17.65 USD | ¥52B 321.09M USD | 13.24 | ¥214 1.32 USD | ||
|
Ichikoh Industries, Ltd.
7244.T
JP
|
¥527 3.25 USD |
-0.94
|
¥51B 312.95M USD | ¥53K 328.04 USD | ¥526 3.24 USD | ¥537 3.31 USD | ¥51B 312.95M USD | 6.88 | ¥77 0.47 USD | ||
Daido Metal Co., Ltd.
7245.T
JP
|
¥1,099 6.78 USD |
-0.36
|
¥51B 311.77M USD | ¥87K 538.92 USD | ¥1,090 6.72 USD | ¥1,111 6.85 USD | ¥51B 311.77M USD | 10.68 | ¥103 0.63 USD | ||
|
H-One Co.,Ltd.
5989.T
JP
|
¥1,351 8.33 USD |
-0.95
|
¥38B 233.37M USD | ¥65K 403.27 USD | ¥1,345 8.29 USD | ¥1,358 8.37 USD | ¥38B 233.37M USD | 3.54 | ¥381 2.35 USD | ||
|
PIOLAX, Inc.
5988.T
JP
|
¥1,576 9.72 USD |
-1.25
|
¥38B 233.14M USD | ¥47K 291.04 USD | ¥1,575 9.71 USD | ¥1,593 9.82 USD | ¥38B 233.14M USD | 0 | -¥0 -0.002 USD | ||
|
Taiho Kogyo Co., Ltd.
6470.T
JP
|
¥1,116 6.88 USD |
-0.27
|
¥32B 195.36M USD | ¥17K 103.59 USD | ¥1,114 6.87 USD | ¥1,126 6.94 USD | ¥32B 195.36M USD | 0 | -¥184 -1.1 USD | ||
|
SPK Corporation
7466.T
JP
|
¥1,386 8.55 USD |
-1.42
|
¥28B 172.58M USD | ¥31K 193 USD | ¥1,376 8.48 USD | ¥1,403 8.65 USD | ¥28B 172.58M USD | 10.39 | ¥133 0.82 USD | ||
|
Ohashi Technica Inc.
7628.T
JP
|
¥1,091 6.73 USD |
-0.91
|
¥28B 172.06M USD | ¥21K 128.26 USD | ¥1,090 6.72 USD | ¥1,103 6.8 USD | ¥28B 172.06M USD | 12.02 | ¥91 0.56 USD | ||
|
Fukoku Co.,Ltd.
5185.T
JP
|
¥1,962 12.1 USD |
+1.92
|
¥28B 172.06M USD | ¥31K 189.3 USD | ¥1,930 11.9 USD | ¥1,962 12.1 USD | ¥28B 172.06M USD | 17.73 | ¥111 0.68 USD | ||
Sanoh Industrial Co., Ltd.
6584.T
JP
|
¥704 4.34 USD |
0
|
¥25B 155.44M USD | ¥86K 532.75 USD | ¥697 4.3 USD | ¥710 4.38 USD | ¥25B 155.44M USD | 30.20 | ¥23 0.14 USD | ||
Imasen Electric Industrial Co., Ltd.
7266.T
JP
|
¥946 5.83 USD |
+0.42
|
¥20B 123.9M USD | ¥9K 53.65 USD | ¥945 5.83 USD | ¥959 5.91 USD | ¥20B 123.9M USD | 6.65 | ¥142 0.88 USD | ||
|
Trinity Industrial Corporation
6382.T
JP
|
¥1,188 7.33 USD |
+0.34
|
¥19B 118.21M USD | ¥10K 59.19 USD | ¥1,188 7.33 USD | ¥1,194 7.36 USD | ¥19B 118.21M USD | 7.87 | ¥151 0.93 USD | ||
Sanden Corporation
6444.T
JP
|
¥165 1.02 USD |
-1.2
|
¥19B 115.17M USD | ¥59K 365.04 USD | ¥162 1 USD | ¥170 1.05 USD | ¥19B 115.17M USD | 3.75 | ¥44 0.27 USD | ||
Yorozu Corporation
7294.T
JP
|
¥854 5.27 USD |
-0.7
|
¥18B 108.47M USD | ¥24K 147.37 USD | ¥851 5.25 USD | ¥860 5.3 USD | ¥18B 108.47M USD | 6.90 | ¥124 0.76 USD | ||
|
Fuji Oozx Inc.
7299.T
JP
|
¥1,765 10.88 USD |
+0.85
|
¥17B 107.31M USD | ¥5K 28.98 USD | ¥1,756 10.83 USD | ¥1,785 11.01 USD | ¥17B 107.31M USD | 7.97 | ¥221 1.36 USD | ||
|
Univance Corporation
7254.T
JP
|
¥807 4.98 USD |
+0.12
|
¥17B 103.84M USD | ¥400 2.47 USD | ¥803 4.95 USD | ¥807 4.98 USD | ¥17B 103.84M USD | 13.95 | ¥58 0.36 USD | ||
Kasai Kogyo Co., Ltd.
7256.T
JP
|
¥404 2.49 USD |
+0.25
|
¥16B 96.39M USD | ¥64K 391.55 USD | ¥395 2.44 USD | ¥410 2.53 USD | ¥16B 96.39M USD | 7.04 | ¥57 0.35 USD | ||
Nippon Gear Co., Ltd.
6356.T
JP
|
¥1,095 6.75 USD |
-0.09
|
¥16B 96.13M USD | ¥100K 618.46 USD | ¥1,081 6.67 USD | ¥1,121 6.91 USD | ¥16B 96.13M USD | 8.50 | ¥129 0.79 USD | ||
|
ikuyo Co.,Ltd.
7273.T
JP
|
¥503 3.1 USD |
-4.73
|
¥15B 90.76M USD | ¥90K 558.04 USD | ¥501 3.09 USD | ¥518 3.19 USD | ¥15B 90.76M USD | 0 | -¥31 -0.1 USD | ||
|
Tokyo Radiator Mfg.Co.,Ltd.
7235.T
JP
|
¥1,502 9.26 USD |
-0.07
|
¥14B 88.18M USD | ¥9K 55.5 USD | ¥1,490 9.19 USD | ¥1,503 9.27 USD | ¥14B 88.18M USD | 7.35 | ¥204 1.26 USD | ||
|
F-Tech Inc.
7212.T
JP
|
¥721 4.45 USD |
+0.28
|
¥13B 82.57M USD | ¥7K 41.93 USD | ¥716 4.41 USD | ¥723 4.46 USD | ¥13B 82.57M USD | 2.37 | ¥303 1.87 USD | ||
NITTAN Corporation
6493.T
JP
|
¥459 2.83 USD |
-0.22
|
¥13B 81.53M USD | ¥17K 104.82 USD | ¥457 2.82 USD | ¥463 2.85 USD | ¥13B 81.53M USD | 5.96 | ¥77 0.47 USD | ||
Mikuni Corporation
7247.T
JP
|
¥354 2.18 USD |
-0.56
|
¥12B 73.4M USD | ¥9K 56.73 USD | ¥353 2.18 USD | ¥358 2.21 USD | ¥12B 73.4M USD | 11.49 | ¥31 0.19 USD | ||
ALPHA Corporation
3434.T
JP
|
¥1,205 7.43 USD |
+0.08
|
¥12B 71.41M USD | ¥4K 22.2 USD | ¥1,202 7.41 USD | ¥1,205 7.43 USD | ¥12B 71.41M USD | 9.56 | ¥126 0.78 USD | ||
|
Weds Co., Ltd.
7551.T
JP
|
¥653 4.03 USD |
-1.06
|
¥10B 64.58M USD | ¥70K 434.71 USD | ¥653 4.03 USD | ¥656 4.04 USD | ¥10B 64.58M USD | 10.45 | ¥62 0.39 USD | ||
|
TBK Co., Ltd.
7277.T
JP
|
¥323 1.99 USD |
+0.63
|
¥10B 63.27M USD | ¥16K 101.74 USD | ¥321 1.98 USD | ¥324 2 USD | ¥10B 63.27M USD | 0 | -¥0 -0.001 USD | ||
|
Daytona Corporation
7228.T
JP
|
¥3,955 24.39 USD |
+1.15
|
¥10B 59.31M USD | ¥1K 7.4 USD | ¥3,915 24.14 USD | ¥3,955 24.39 USD | ¥10B 59.31M USD | 7.71 | ¥512 3.16 USD | ||
|
Tanaka Seimitsu Kogyo Co., Ltd.
7218.T
JP
|
¥1,089 6.71 USD |
+0.09
|
¥9B 58.39M USD | ¥300 1.85 USD | ¥1,089 6.71 USD | ¥1,089 6.71 USD | ¥9B 58.39M USD | 4.92 | ¥221 1.36 USD | ||
|
Kodama Chemical Industry Co.,Ltd.
4222.T
JP
|
¥547 3.37 USD |
-1.44
|
¥9B 52.51M USD | ¥125K 772 USD | ¥542 3.34 USD | ¥560 3.45 USD | ¥9B 52.51M USD | 5.45 | ¥100 0.62 USD | ||
|
Nihon Plast Co., Ltd.
7291.T
JP
|
¥442 2.73 USD |
-0.45
|
¥8B 51.24M USD | ¥11K 65.98 USD | ¥437 2.69 USD | ¥446 2.75 USD | ¥8B 51.24M USD | 6.28 | ¥70 0.43 USD | ||
|
Muro Corporation
7264.T
JP
|
¥1,324 8.16 USD |
-2.5
|
¥8B 49.33M USD | ¥300 1.85 USD | ¥1,324 8.16 USD | ¥1,354 8.35 USD | ¥8B 49.33M USD | 9.54 | ¥139 0.86 USD | ||
|
Yasunaga Corporation
7271.T
JP
|
¥759 4.68 USD |
+1.2
|
¥8B 48.22M USD | ¥18K 113.46 USD | ¥755 4.66 USD | ¥763 4.7 USD | ¥8B 48.22M USD | 4.67 | ¥162 1 USD | ||
|
Nikki Co., Ltd.
6042.T
JP
|
¥3,985 24.57 USD |
+0.89
|
¥7B 45.9M USD | ¥200 1.23 USD | ¥3,985 24.57 USD | ¥3,985 24.57 USD | ¥7B 45.9M USD | 7.28 | ¥547 3.38 USD | ||
|
J-MAX Co.,Ltd.
3422.T
JP
|
¥614 3.79 USD |
+1.99
|
¥7B 43.46M USD | ¥10K 61.04 USD | ¥602 3.71 USD | ¥618 3.81 USD | ¥7B 43.46M USD | 3.71 | ¥165 1.02 USD | ||
|
Sakura Rubber Co., Ltd.
5189.T
JP
|
¥3,380 20.84 USD |
0
|
¥7B 40.32M USD | ¥2K 12.95 USD | ¥3,325 20.5 USD | ¥3,385 20.87 USD | ¥7B 40.32M USD | 9.82 | ¥344 2.12 USD | ||
|
Car Mate Mfg. Co., Ltd.
7297.T
JP
|
¥867 5.35 USD |
-0.57
|
¥6B 37.71M USD | ¥8K 51.8 USD | ¥862 5.32 USD | ¥875 5.4 USD | ¥6B 37.71M USD | 19.06 | ¥45 0.28 USD | ||
|
Kanemitsu Corporation
7208.T
JP
|
¥1,183 7.29 USD |
+1.46
|
¥6B 37.3M USD | ¥1K 6.78 USD | ¥1,165 7.18 USD | ¥1,187 7.32 USD | ¥6B 37.3M USD | 8.95 | ¥132 0.81 USD | ||
|
GMB Corporation
7214.T
JP
|
¥1,070 6.6 USD |
-1.11
|
¥6B 35.15M USD | ¥1K 6.78 USD | ¥1,070 6.6 USD | ¥1,080 6.66 USD | ¥6B 35.15M USD | 0 | -¥38 -0.2 USD | ||
|
Diamond Electric Holdings Co., Ltd.
6699.T
JP
|
¥455 2.81 USD |
-0.44
|
¥5B 33.25M USD | ¥25K 151.69 USD | ¥453 2.79 USD | ¥458 2.82 USD | ¥5B 33.25M USD | 13.39 | ¥34 0.21 USD | ||
|
Tensho Electric Industries Co., Ltd.
6776.T
JP
|
¥278 1.71 USD |
-0.36
|
¥5B 29.17M USD | ¥15K 93.11 USD | ¥276 1.7 USD | ¥279 1.72 USD | ¥5B 29.17M USD | 10.34 | ¥27 0.17 USD | ||
|
Tein, Inc.
7217.T
JP
|
¥458 2.82 USD |
-0.22
|
¥4B 27.71M USD | ¥200 1.23 USD | ¥458 2.82 USD | ¥459 2.83 USD | ¥4B 27.71M USD | 8.37 | ¥55 0.34 USD | ||
|
Meiwa Industry Co., Ltd.
7284.T
JP
|
¥1,147 7.07 USD |
+0.79
|
¥4B 24.75M USD | ¥600 3.7 USD | ¥1,136 7 USD | ¥1,147 7.07 USD | ¥4B 24.75M USD | 86.76 | ¥13 0.08 USD | ||
Faltec Co., Ltd.
7215.T
JP
|
¥403 2.48 USD |
-0.25
|
¥4B 23.3M USD | ¥2K 15.42 USD | ¥399 2.46 USD | ¥403 2.48 USD | ¥4B 23.3M USD | 0 | -¥79 -0.4 USD | ||
|
HKS Co., Ltd.
7219.T
JP
|
¥2,462 15.18 USD |
+1.11
|
¥3B 21.48M USD | ¥1K 6.17 USD | ¥2,435 15.01 USD | ¥2,462 15.18 USD | ¥3B 21.48M USD | 6.83 | ¥360 2.22 USD | ||
|
Asahi Rubber Inc.
5162.T
JP
|
¥775 4.78 USD |
+0.65
|
¥3B 21.45M USD | ¥200 1.23 USD | ¥774 4.77 USD | ¥775 4.78 USD | ¥3B 21.45M USD | 27.45 | ¥28 0.17 USD | ||
|
Mitsuchi Corporation
3439.T
JP
|
¥677 4.17 USD |
-0.44
|
¥3B 19.52M USD | ¥700 4.32 USD | ¥675 4.16 USD | ¥678 4.18 USD | ¥3B 19.52M USD | 14.83 | ¥46 0.28 USD | ||
|
Sakurai Ltd
7255.T
JP
|
¥530 3.27 USD |
0
|
¥2B 10.4M USD | ¥14K 88.18 USD | ¥511 3.15 USD | ¥538 3.32 USD | ¥2B 10.4M USD | 7.57 | ¥70 0.43 USD | ||
|
The Lead Co., Inc.
6982.T
JP
|
¥560 3.45 USD |
-0.53
|
¥1B 8.94M USD | ¥300 1.85 USD | ¥560 3.45 USD | ¥560 3.45 USD | ¥1B 8.94M USD | 0 | -¥16 -0.09 USD | ||
|
Frontier Inc.
4250.F
JP
|
¥985 6.07 USD |
0
|
¥1B 7.86M USD | ¥200 1.23 USD | ¥970 5.98 USD | ¥985 6.07 USD | ¥1B 7.86M USD | 24.36 | ¥40 0.25 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
