Land: Japan Wirtschaftszweig: Zyklische Konsumgüter Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (98)
- {{country.name}}
Alle Börsen
- {{item.name}}
Zyklische Konsumgüter (98)
- {{item.name}}
Autoteile (98)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥1,830 11.28 USD |
+3.51
|
¥6T 35.2B USD | ¥19M 118.19K USD | ¥1,808 11.15 USD | ¥1,853 11.43 USD | ¥6T 35.2B USD | 16.26 | ¥112 0.69 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥4,012 24.74 USD |
-0.62
|
¥5T 30.53B USD | ¥3M 17.45K USD | ¥3,988 24.59 USD | ¥4,028 24.84 USD | ¥5T 30.53B USD | 20.33 | ¥197 1.22 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,832 11.3 USD |
-1.21
|
¥5T 28.32B USD | ¥7M 45.56K USD | ¥1,821 11.23 USD | ¥1,856 11.44 USD | ¥5T 28.32B USD | 11.70 | ¥157 0.97 USD | ||
Aisin Corporation
7259.T
JP
|
¥2,112 13.02 USD |
-0.09
|
¥1T 9.03B USD | ¥3M 18.05K USD | ¥2,096 12.93 USD | ¥2,132 13.15 USD | ¥1T 9.03B USD | 20.28 | ¥104 0.64 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥3,399 20.96 USD |
+1.95
|
¥1T 8.16B USD | ¥2M 12.4K USD | ¥3,375 20.81 USD | ¥3,433 21.17 USD | ¥1T 8.16B USD | 7.19 | ¥473 2.91 USD | ||
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥6,487 40 USD |
+1.55
|
¥1T 6.31B USD | ¥678K 4.18K USD | ¥6,422 39.6 USD | ¥6,500 40.08 USD | ¥1T 6.31B USD | 7.17 | ¥904 5.58 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,054 12.67 USD |
+0.34
|
¥654B 4.03B USD | ¥1M 7.88K USD | ¥2,034 12.54 USD | ¥2,078 12.82 USD | ¥654B 4.03B USD | 33.90 | ¥61 0.37 USD | ||
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,552 15.74 USD |
-1.24
|
¥654B 4.03B USD | ¥1M 6.52K USD | ¥2,544 15.68 USD | ¥2,615 16.12 USD | ¥654B 4.03B USD | 31.79 | ¥80 0.5 USD | ||
Toyo Tire Corporation
5105.T
JP
|
¥4,059 25.03 USD |
+1.27
|
¥625B 3.85B USD | ¥967K 5.96K USD | ¥3,996 24.64 USD | ¥4,059 25.03 USD | ¥625B 3.85B USD | 10.53 | ¥385 2.38 USD | ||
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥1,004 6.19 USD |
+0.85
|
¥589B 3.63B USD | ¥2M 13.64K USD | ¥998 6.15 USD | ¥1,010 6.23 USD | ¥589B 3.63B USD | 9.26 | ¥108 0.67 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥1,969 12.14 USD |
+0.97
|
¥518B 3.19B USD | ¥2M 14.49K USD | ¥1,946 12 USD | ¥1,974 12.18 USD | ¥518B 3.19B USD | 8.36 | ¥235 1.45 USD | ||
NSK Ltd.
6471.T
JP
|
¥1,008 6.22 USD |
+1.25
|
¥493B 3.04B USD | ¥2M 11.68K USD | ¥995 6.14 USD | ¥1,008 6.22 USD | ¥493B 3.04B USD | 15.73 | ¥64 0.4 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥4,720 29.1 USD |
+1.72
|
¥474B 2.92B USD | ¥509K 3.14K USD | ¥4,682 28.87 USD | ¥4,742 29.24 USD | ¥474B 2.92B USD | 11.10 | ¥425 2.62 USD | ||
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,754 10.82 USD |
+0.95
|
¥411B 2.53B USD | ¥1M 6.85K USD | ¥1,750 10.79 USD | ¥1,774 10.94 USD | ¥411B 2.53B USD | 14.21 | ¥123 0.76 USD | ||
Nippon Sheet Glass Co Ltd
5202.T
JP
|
¥496 3.06 USD |
0
|
¥253B 1.56B USD | ¥3M 15.78K USD | ¥496 3.06 USD | ¥497 3.06 USD | ¥253B 1.56B USD | 16.18 | ¥31 0.19 USD | ||
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥2,422 14.93 USD |
-0.04
|
¥159B 978.81M USD | ¥629K 3.88K USD | ¥2,406 14.84 USD | ¥2,523 15.56 USD | ¥159B 978.81M USD | 109.74 | ¥22 0.14 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥927 5.71 USD |
+0.25
|
¥130B 799.6M USD | ¥1M 6.78K USD | ¥923 5.69 USD | ¥934 5.76 USD | ¥130B 799.6M USD | 8.30 | ¥112 0.69 USD | ||
Suncall Corporation
5985.T
JP
|
¥1,972 12.16 USD |
+3.79
|
¥60B 368.33M USD | ¥643K 3.96K USD | ¥1,943 11.98 USD | ¥2,032 12.53 USD | ¥60B 368.33M USD | 10.55 | ¥187 1.15 USD | ||
Akebono Brake Industry Co., Ltd.
7238.T
JP
|
¥102 0.63 USD |
-1.92
|
¥28B 170.71M USD | ¥4M 24.32K USD | ¥102 0.63 USD | ¥105 0.65 USD | ¥28B 170.71M USD | 25.69 | ¥4 0.02 USD | ||
NHK Spring Co., Ltd.
5991.T
JP
|
¥3,045 18.78 USD |
+1
|
¥617B 3.8B USD | ¥664K 4.09K USD | ¥3,033 18.7 USD | ¥3,087 19.03 USD | ¥617B 3.8B USD | 17.83 | ¥171 1.05 USD | ||
NOK Corp
7240.T
JP
|
¥3,029 18.68 USD |
0
|
¥476B 2.94B USD | ¥581K 3.58K USD | ¥3,015 18.59 USD | ¥3,056 18.84 USD | ¥476B 2.94B USD | 10.67 | ¥284 1.75 USD | ||
Nifco Inc.
7988.T
JP
|
¥2,460 15.17 USD |
+0.12
|
¥421B 2.6B USD | ¥597K 3.68K USD | ¥2,452 15.12 USD | ¥2,492 15.37 USD | ¥421B 2.6B USD | 18.71 | ¥131 0.81 USD | ||
Stanley Electric Co., Ltd.
6923.T
JP
|
¥3,223 19.87 USD |
-4.08
|
¥397B 2.45B USD | ¥2M 10.22K USD | ¥3,216 19.83 USD | ¥3,424 21.11 USD | ¥397B 2.45B USD | 13.34 | ¥241 1.49 USD | ||
Toyota Boshoku Corporation
3116.T
JP
|
¥2,072 12.78 USD |
-0.86
|
¥370B 2.28B USD | ¥611K 3.77K USD | ¥2,072 12.77 USD | ¥2,100 12.95 USD | ¥370B 2.28B USD | 17.59 | ¥118 0.73 USD | ||
|
Tokai Rika Co., Ltd.
6995.T
JP
|
¥2,969 18.31 USD |
-0.84
|
¥257B 1.59B USD | ¥175K 1.08K USD | ¥2,950 18.19 USD | ¥3,010 18.56 USD | ¥257B 1.59B USD | 8.76 | ¥339 2.09 USD | ||
TS TECH Co., Ltd.
7313.T
JP
|
¥1,742 10.74 USD |
-0.49
|
¥204B 1.25B USD | ¥306K 1.89K USD | ¥1,742 10.74 USD | ¥1,762 10.86 USD | ¥204B 1.25B USD | 25.37 | ¥69 0.42 USD | ||
EXEDY Corporation
7278.T
JP
|
¥5,590 34.47 USD |
+0.18
|
¥199B 1.23B USD | ¥232K 1.43K USD | ¥5,550 34.22 USD | ¥5,600 34.53 USD | ¥199B 1.23B USD | 17.30 | ¥323 1.99 USD | ||
F.C.C. Co., Ltd.
7296.T
JP
|
¥4,090 25.22 USD |
-0.24
|
¥194B 1.2B USD | ¥80K 492.06 USD | ¥4,065 25.07 USD | ¥4,110 25.34 USD | ¥194B 1.2B USD | 9.95 | ¥411 2.53 USD | ||
KYB Corporation
7242.T
JP
|
¥1,556 9.59 USD |
+0.45
|
¥188B 1.16B USD | ¥215K 1.32K USD | ¥1,544 9.52 USD | ¥1,562 9.63 USD | ¥188B 1.16B USD | 8.16 | ¥190 1.17 USD | ||
Topre Corporation
5975.T
JP
|
¥3,235 19.95 USD |
+0.15
|
¥156B 964.85M USD | ¥87K 538.3 USD | ¥3,190 19.67 USD | ¥3,235 19.95 USD | ¥156B 964.85M USD | 6.96 | ¥465 2.87 USD | ||
|
Nishikawa Rubber Co., Ltd.
5161.T
JP
|
¥3,630 22.38 USD |
+1.26
|
¥132B 811.5M USD | ¥142K 873.13 USD | ¥3,600 22.2 USD | ¥3,660 22.57 USD | ¥132B 811.5M USD | 12.04 | ¥301 1.86 USD | ||
|
Nippon Seiki Co., Ltd.
7287.T
JP
|
¥2,383 14.69 USD |
+1.19
|
¥128B 791.69M USD | ¥416K 2.56K USD | ¥2,359 14.55 USD | ¥2,440 15.05 USD | ¥128B 791.69M USD | 15.16 | ¥157 0.97 USD | ||
Autobacs Seven Co., Ltd.
9832.T
JP
|
¥1,508 9.3 USD |
-1.24
|
¥118B 730.2M USD | ¥245K 1.51K USD | ¥1,501 9.26 USD | ¥1,535 9.47 USD | ¥118B 730.2M USD | 15.12 | ¥100 0.61 USD | ||
|
Aisan Industry Co., Ltd.
7283.T
JP
|
¥2,044 12.6 USD |
+0.79
|
¥117B 722.21M USD | ¥121K 745.49 USD | ¥2,021 12.46 USD | ¥2,058 12.69 USD | ¥117B 722.21M USD | 132.38 | ¥15 0.1 USD | ||
|
Central Automotive Products Ltd.
8117.T
JP
|
¥2,077 12.81 USD |
+1.02
|
¥115B 711.89M USD | ¥295K 1.82K USD | ¥2,046 12.62 USD | ¥2,083 12.84 USD | ¥115B 711.89M USD | 11.38 | ¥182 1.12 USD | ||
TPR Co., Ltd.
6463.T
JP
|
¥1,540 9.5 USD |
+0.79
|
¥98B 603.87M USD | ¥107K 661.01 USD | ¥1,527 9.42 USD | ¥1,552 9.57 USD | ¥98B 603.87M USD | 11.17 | ¥138 0.85 USD | ||
|
Chuo Spring Co.,Ltd.
5992.T
JP
|
¥3,710 22.88 USD |
-0.13
|
¥94B 577.03M USD | ¥53K 325.57 USD | ¥3,695 22.78 USD | ¥3,725 22.97 USD | ¥94B 577.03M USD | 7.66 | ¥484 2.99 USD | ||
|
Press Kogyo Co., Ltd.
7246.T
JP
|
¥946 5.83 USD |
+0.32
|
¥92B 569.04M USD | ¥140K 864.49 USD | ¥943 5.81 USD | ¥953 5.88 USD | ¥92B 569.04M USD | 9.83 | ¥96 0.59 USD | ||
|
G-Tekt Corporation
5970.T
JP
|
¥2,141 13.2 USD |
+0.05
|
¥92B 565.2M USD | ¥87K 538.92 USD | ¥2,123 13.09 USD | ¥2,148 13.24 USD | ¥92B 565.2M USD | 6.08 | ¥352 2.17 USD | ||
Futaba Industrial Co., Ltd.
7241.T
JP
|
¥1,004 6.19 USD |
+0.2
|
¥90B 552.86M USD | ¥262K 1.61K USD | ¥997 6.15 USD | ¥1,007 6.21 USD | ¥90B 552.86M USD | 5.65 | ¥178 1.09 USD | ||
|
Murakami Corporation
7292.T
JP
|
¥6,730 41.5 USD |
-0.44
|
¥78B 480.76M USD | ¥6K 38.23 USD | ¥6,660 41.07 USD | ¥6,850 42.24 USD | ¥78B 480.76M USD | 13.40 | ¥502 3.1 USD | ||
TACHI-S Co., Ltd.
7239.T
JP
|
¥2,233 13.77 USD |
-0.31
|
¥77B 472.56M USD | ¥96K 595.03 USD | ¥2,225 13.72 USD | ¥2,250 13.87 USD | ¥77B 472.56M USD | 8.27 | ¥270 1.66 USD | ||
T.RAD Co., Ltd.
7236.T
JP
|
¥1,351 8.33 USD |
+0.6
|
¥76B 471.59M USD | ¥284K 1.75K USD | ¥1,341 8.27 USD | ¥1,362 8.4 USD | ¥76B 471.59M USD | 9.38 | ¥144 0.89 USD | ||
DaikyoNishikawa Corporation
4246.T
JP
|
¥1,044 6.44 USD |
+0.48
|
¥67B 411.76M USD | ¥116K 714.04 USD | ¥1,037 6.39 USD | ¥1,050 6.47 USD | ¥67B 411.76M USD | 8.06 | ¥129 0.8 USD | ||
|
Topy Industries, Limited
7231.T
JP
|
¥3,040 18.75 USD |
+0.33
|
¥65B 401.87M USD | ¥44K 271.31 USD | ¥3,005 18.53 USD | ¥3,060 18.87 USD | ¥65B 401.87M USD | 7.17 | ¥423 2.61 USD | ||
Mitsuba Corporation
7280.T
JP
|
¥1,257 7.75 USD |
+0.16
|
¥58B 356.41M USD | ¥132K 812.08 USD | ¥1,254 7.73 USD | ¥1,269 7.82 USD | ¥58B 356.41M USD | 6.49 | ¥193 1.19 USD | ||
|
Nihon Tokushu Toryo Co., Ltd.
4619.T
JP
|
¥2,676 16.5 USD |
+3.96
|
¥57B 351.33M USD | ¥87K 535.22 USD | ¥2,548 15.71 USD | ¥2,686 16.56 USD | ¥57B 351.33M USD | 9.79 | ¥273 1.69 USD | ||
|
Unipres Corporation
5949.T
JP
|
¥1,247 7.69 USD |
-0.72
|
¥56B 344.47M USD | ¥176K 1.08K USD | ¥1,243 7.66 USD | ¥1,264 7.79 USD | ¥56B 344.47M USD | 0 | -¥215 -1.3 USD | ||
|
Nichirin Co., Ltd.
5184.T
JP
|
¥4,175 25.74 USD |
-0.12
|
¥54B 335.4M USD | ¥12K 75.23 USD | ¥4,165 25.68 USD | ¥4,185 25.81 USD | ¥54B 335.4M USD | 10.21 | ¥409 2.52 USD | ||
|
FUJIKURA COMPOSITES Inc.
5121.T
JP
|
¥2,896 17.86 USD |
+1.26
|
¥53B 327.77M USD | ¥98K 604.28 USD | ¥2,863 17.65 USD | ¥2,921 18.01 USD | ¥53B 327.77M USD | 13.52 | ¥214 1.32 USD | ||
Daido Metal Co., Ltd.
7245.T
JP
|
¥1,111 6.85 USD |
+1.46
|
¥51B 315.18M USD | ¥164K 1.01K USD | ¥1,098 6.77 USD | ¥1,122 6.92 USD | ¥51B 315.18M USD | 10.80 | ¥103 0.63 USD | ||
|
Ichikoh Industries, Ltd.
7244.T
JP
|
¥515 3.18 USD |
-0.77
|
¥50B 305.82M USD | ¥161K 992.75 USD | ¥511 3.15 USD | ¥527 3.25 USD | ¥50B 305.82M USD | 6.72 | ¥77 0.47 USD | ||
|
H-One Co.,Ltd.
5989.T
JP
|
¥1,350 8.32 USD |
0
|
¥38B 233.2M USD | ¥118K 729.45 USD | ¥1,343 8.28 USD | ¥1,364 8.41 USD | ¥38B 233.2M USD | 3.54 | ¥381 2.35 USD | ||
|
PIOLAX, Inc.
5988.T
JP
|
¥1,560 9.62 USD |
-0.57
|
¥37B 230.78M USD | ¥88K 545.7 USD | ¥1,551 9.56 USD | ¥1,573 9.7 USD | ¥37B 230.78M USD | 0 | -¥0 -0.001 USD | ||
|
Taiho Kogyo Co., Ltd.
6470.T
JP
|
¥1,100 6.78 USD |
-0.72
|
¥31B 192.56M USD | ¥43K 266.99 USD | ¥1,086 6.7 USD | ¥1,118 6.89 USD | ¥31B 192.56M USD | 0 | -¥184 -1.1 USD | ||
|
Fukoku Co.,Ltd.
5185.T
JP
|
¥1,945 11.99 USD |
-0.36
|
¥28B 170.57M USD | ¥39K 241.1 USD | ¥1,940 11.96 USD | ¥1,961 12.09 USD | ¥28B 170.57M USD | 17.58 | ¥111 0.68 USD | ||
|
Ohashi Technica Inc.
7628.T
JP
|
¥1,077 6.64 USD |
-1.01
|
¥28B 169.85M USD | ¥42K 258.36 USD | ¥1,075 6.63 USD | ¥1,089 6.71 USD | ¥28B 169.85M USD | 11.86 | ¥91 0.56 USD | ||
|
SPK Corporation
7466.T
JP
|
¥1,364 8.41 USD |
-1.52
|
¥28B 169.84M USD | ¥52K 318.79 USD | ¥1,355 8.36 USD | ¥1,380 8.51 USD | ¥28B 169.84M USD | 9.75 | ¥140 0.86 USD | ||
Sanoh Industrial Co., Ltd.
6584.T
JP
|
¥706 4.35 USD |
+1.29
|
¥25B 155.89M USD | ¥122K 754.12 USD | ¥703 4.33 USD | ¥709 4.37 USD | ¥25B 155.89M USD | 30.28 | ¥23 0.14 USD | ||
Imasen Electric Industrial Co., Ltd.
7266.T
JP
|
¥958 5.91 USD |
+0.63
|
¥20B 125.48M USD | ¥14K 84.48 USD | ¥944 5.82 USD | ¥959 5.91 USD | ¥20B 125.48M USD | 6.73 | ¥142 0.88 USD | ||
|
Trinity Industrial Corporation
6382.T
JP
|
¥1,197 7.38 USD |
+0.42
|
¥19B 119.1M USD | ¥18K 114.07 USD | ¥1,193 7.36 USD | ¥1,203 7.42 USD | ¥19B 119.1M USD | 7.93 | ¥151 0.93 USD | ||
Sanden Corporation
6444.T
JP
|
¥167 1.03 USD |
-0.6
|
¥19B 116.57M USD | ¥40K 246.03 USD | ¥165 1.02 USD | ¥168 1.04 USD | ¥19B 116.57M USD | 3.80 | ¥44 0.27 USD | ||
|
Fuji Oozx Inc.
7299.T
JP
|
¥1,870 11.53 USD |
+4.47
|
¥18B 113.69M USD | ¥25K 154.77 USD | ¥1,781 10.98 USD | ¥1,870 11.53 USD | ¥18B 113.69M USD | 8.45 | ¥221 1.36 USD | ||
Yorozu Corporation
7294.T
JP
|
¥844 5.2 USD |
-0.35
|
¥17B 107.2M USD | ¥53K 326.81 USD | ¥841 5.19 USD | ¥849 5.24 USD | ¥17B 107.2M USD | 6.82 | ¥124 0.76 USD | ||
|
Univance Corporation
7254.T
JP
|
¥811 5 USD |
+0.87
|
¥17B 104.36M USD | ¥2K 9.87 USD | ¥797 4.91 USD | ¥812 5.01 USD | ¥17B 104.36M USD | 14.02 | ¥58 0.36 USD | ||
Nippon Gear Co., Ltd.
6356.T
JP
|
¥1,117 6.89 USD |
+2.1
|
¥16B 98.06M USD | ¥101K 622.16 USD | ¥1,106 6.82 USD | ¥1,128 6.96 USD | ¥16B 98.06M USD | 8.67 | ¥129 0.79 USD | ||
Kasai Kogyo Co., Ltd.
7256.T
JP
|
¥406 2.5 USD |
-2.64
|
¥16B 96.87M USD | ¥284K 1.75K USD | ¥402 2.48 USD | ¥422 2.6 USD | ¥16B 96.87M USD | 7.08 | ¥57 0.35 USD | ||
|
Tokyo Radiator Mfg.Co.,Ltd.
7235.T
JP
|
¥1,500 9.25 USD |
+0.4
|
¥14B 88.07M USD | ¥11K 65.98 USD | ¥1,497 9.23 USD | ¥1,508 9.3 USD | ¥14B 88.07M USD | 7.34 | ¥204 1.26 USD | ||
|
ikuyo Co.,Ltd.
7273.T
JP
|
¥483 2.98 USD |
-3.78
|
¥14B 87.15M USD | ¥465K 2.87K USD | ¥452 2.79 USD | ¥491 3.03 USD | ¥14B 87.15M USD | 0 | -¥31 -0.1 USD | ||
NITTAN Corporation
6493.T
JP
|
¥467 2.88 USD |
+1.3
|
¥13B 82.95M USD | ¥39K 242.33 USD | ¥462 2.85 USD | ¥469 2.89 USD | ¥13B 82.95M USD | 6.07 | ¥77 0.47 USD | ||
|
F-Tech Inc.
7212.T
JP
|
¥719 4.43 USD |
-0.69
|
¥13B 82.34M USD | ¥11K 68.44 USD | ¥718 4.43 USD | ¥724 4.46 USD | ¥13B 82.34M USD | 2.35 | ¥305 1.88 USD | ||
Mikuni Corporation
7247.T
JP
|
¥354 2.18 USD |
-0.84
|
¥12B 73.4M USD | ¥20K 125.79 USD | ¥353 2.18 USD | ¥359 2.21 USD | ¥12B 73.4M USD | 11.49 | ¥31 0.19 USD | ||
ALPHA Corporation
3434.T
JP
|
¥1,203 7.42 USD |
+0.08
|
¥12B 71.29M USD | ¥4K 23.43 USD | ¥1,201 7.41 USD | ¥1,203 7.42 USD | ¥12B 71.29M USD | 9.54 | ¥126 0.78 USD | ||
|
Weds Co., Ltd.
7551.T
JP
|
¥662 4.08 USD |
+0.91
|
¥11B 65.47M USD | ¥3K 17.27 USD | ¥657 4.05 USD | ¥663 4.09 USD | ¥11B 65.47M USD | 10.59 | ¥62 0.39 USD | ||
|
TBK Co., Ltd.
7277.T
JP
|
¥319 1.97 USD |
-1.24
|
¥10B 62.48M USD | ¥52K 322.49 USD | ¥318 1.96 USD | ¥325 2 USD | ¥10B 62.48M USD | 0 | -¥0 -0.001 USD | ||
|
Daytona Corporation
7228.T
JP
|
¥3,950 24.36 USD |
-0.13
|
¥10B 59.24M USD | ¥800 4.93 USD | ¥3,930 24.23 USD | ¥3,955 24.39 USD | ¥10B 59.24M USD | 7.70 | ¥512 3.16 USD | ||
|
Tanaka Seimitsu Kogyo Co., Ltd.
7218.T
JP
|
¥1,099 6.78 USD |
+1.01
|
¥10B 58.93M USD | ¥300 1.85 USD | ¥1,088 6.71 USD | ¥1,099 6.78 USD | ¥10B 58.93M USD | 4.97 | ¥221 1.36 USD | ||
|
Kodama Chemical Industry Co.,Ltd.
4222.T
JP
|
¥568 3.5 USD |
+3.09
|
¥9B 54.52M USD | ¥188K 1.16K USD | ¥557 3.43 USD | ¥572 3.53 USD | ¥9B 54.52M USD | 5.66 | ¥100 0.62 USD | ||
|
Nihon Plast Co., Ltd.
7291.T
JP
|
¥440 2.71 USD |
-0.45
|
¥8B 51.01M USD | ¥11K 67.83 USD | ¥440 2.71 USD | ¥445 2.74 USD | ¥8B 51.01M USD | 6.25 | ¥70 0.43 USD | ||
|
Muro Corporation
7264.T
JP
|
¥1,355 8.36 USD |
+1.73
|
¥8B 50.48M USD | ¥600 3.7 USD | ¥1,329 8.19 USD | ¥1,369 8.44 USD | ¥8B 50.48M USD | 9.76 | ¥139 0.86 USD | ||
|
Yasunaga Corporation
7271.T
JP
|
¥755 4.66 USD |
+0.27
|
¥8B 47.97M USD | ¥23K 142.44 USD | ¥755 4.66 USD | ¥766 4.72 USD | ¥8B 47.97M USD | 4.65 | ¥162 1 USD | ||
|
Nikki Co., Ltd.
6042.T
JP
|
¥3,915 24.14 USD |
0
|
¥7B 45.1M USD | ¥700 4.32 USD | ¥3,915 24.14 USD | ¥3,985 24.57 USD | ¥7B 45.1M USD | 7.15 | ¥547 3.38 USD | ||
|
J-MAX Co.,Ltd.
3422.T
JP
|
¥627 3.87 USD |
+1.79
|
¥7B 44.38M USD | ¥35K 217.05 USD | ¥612 3.77 USD | ¥635 3.92 USD | ¥7B 44.38M USD | 3.79 | ¥165 1.02 USD | ||
|
Sakura Rubber Co., Ltd.
5189.T
JP
|
¥3,390 20.9 USD |
+0.3
|
¥7B 40.44M USD | ¥900 5.55 USD | ¥3,375 20.81 USD | ¥3,395 20.93 USD | ¥7B 40.44M USD | 9.85 | ¥344 2.12 USD | ||
|
Kanemitsu Corporation
7208.T
JP
|
¥1,185 7.31 USD |
-0.25
|
¥6B 37.36M USD | ¥2K 9.25 USD | ¥1,180 7.28 USD | ¥1,195 7.37 USD | ¥6B 37.36M USD | 8.97 | ¥132 0.81 USD | ||
|
Car Mate Mfg. Co., Ltd.
7297.T
JP
|
¥854 5.27 USD |
0
|
¥6B 37.15M USD | ¥4K 24.05 USD | ¥854 5.27 USD | ¥865 5.33 USD | ¥6B 37.15M USD | 18.77 | ¥45 0.28 USD | ||
|
GMB Corporation
7214.T
JP
|
¥1,068 6.59 USD |
0
|
¥6B 35.08M USD | ¥3K 20.35 USD | ¥1,067 6.58 USD | ¥1,098 6.77 USD | ¥6B 35.08M USD | 0 | -¥38 -0.2 USD | ||
|
Diamond Electric Holdings Co., Ltd.
6699.T
JP
|
¥457 2.82 USD |
0
|
¥5B 33.39M USD | ¥37K 228.15 USD | ¥455 2.81 USD | ¥460 2.84 USD | ¥5B 33.39M USD | 13.45 | ¥34 0.21 USD | ||
|
Tensho Electric Industries Co., Ltd.
6776.T
JP
|
¥275 1.7 USD |
0
|
¥5B 28.85M USD | ¥10K 58.58 USD | ¥275 1.7 USD | ¥279 1.72 USD | ¥5B 28.85M USD | 10.23 | ¥27 0.17 USD | ||
|
Tein, Inc.
7217.T
JP
|
¥462 2.85 USD |
+1.54
|
¥5B 27.95M USD | ¥1K 7.4 USD | ¥460 2.84 USD | ¥462 2.85 USD | ¥5B 27.95M USD | 8.44 | ¥55 0.34 USD | ||
|
Meiwa Industry Co., Ltd.
7284.T
JP
|
¥1,140 7.03 USD |
-0.61
|
¥4B 24.59M USD | ¥400 2.47 USD | ¥1,140 7.03 USD | ¥1,150 7.09 USD | ¥4B 24.59M USD | 86.23 | ¥13 0.08 USD | ||
Faltec Co., Ltd.
7215.T
JP
|
¥392 2.42 USD |
-3.21
|
¥4B 22.67M USD | ¥22K 136.89 USD | ¥383 2.36 USD | ¥405 2.5 USD | ¥4B 22.67M USD | 0 | -¥79 -0.4 USD | ||
|
Asahi Rubber Inc.
5162.T
JP
|
¥790 4.87 USD |
+0.13
|
¥4B 21.86M USD | ¥3K 20.35 USD | ¥789 4.87 USD | ¥796 4.91 USD | ¥4B 21.86M USD | 27.98 | ¥28 0.17 USD | ||
|
HKS Co., Ltd.
7219.T
JP
|
¥2,467 15.21 USD |
-0.04
|
¥3B 21.52M USD | ¥100 0.62 USD | ¥2,467 15.21 USD | ¥2,467 15.21 USD | ¥3B 21.52M USD | 6.75 | ¥365 2.25 USD | ||
|
Mitsuchi Corporation
3439.T
JP
|
¥678 4.18 USD |
+0.15
|
¥3B 19.55M USD | ¥2K 10.48 USD | ¥677 4.17 USD | ¥685 4.22 USD | ¥3B 19.55M USD | 14.86 | ¥46 0.28 USD | ||
|
Sakurai Ltd
7255.T
JP
|
¥530 3.27 USD |
0
|
¥2B 10.4M USD | ¥14K 88.18 USD | ¥511 3.15 USD | ¥538 3.32 USD | ¥2B 10.4M USD | 7.57 | ¥70 0.43 USD | ||
|
The Lead Co., Inc.
6982.T
JP
|
¥585 3.61 USD |
+2.81
|
¥2B 9.34M USD | ¥7K 44.4 USD | ¥574 3.54 USD | ¥599 3.69 USD | ¥2B 9.34M USD | 0 | -¥16 -0.09 USD | ||
|
Frontier Inc.
4250.F
JP
|
¥985 6.07 USD |
0
|
¥1B 7.86M USD | ¥200 1.23 USD | ¥970 5.98 USD | ¥985 6.07 USD | ¥1B 7.86M USD | 24.36 | ¥40 0.25 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
