Land: Japan Wirtschaftszweig: Zyklische Konsumgüter Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (103)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (117)
- Australien (9)
- Österreich (13)
- Brasilien (17)
- Kanada (7)
- China (185)
- Finnland (3)
- Frankreich (8)
- Deutschland (167)
- Hongkong (24)
- Ungarn (1)
- Indien (180)
- Indonesien (11)
- Israel (2)
- Italien (6)
- Japan (103)
- Malaysia (14)
- Mexiko (9)
- Norwegen (1)
- Polen (9)
- Russland (2)
- Singapur (3)
- Süd-Afrika (1)
- Südkorea (108)
- Spanien (3)
- Schweden (5)
- Schweiz (1)
- Taiwan (55)
- Thailand (41)
- Türkei (10)
- Vereinigtes Königreich (16)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Fukuoka (1)
- Tokyo (102)
Zyklische Konsumgüter (103)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (103)
Autoteile (103)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (19)
- Automobilhersteller (10)
- Autoteile (103)
- Einrichtung, Ausstattung und Geräte (31)
- Wohnungsbau (15)
- Textilherstellung (23)
- Bekleidungsherstellung (30)
- Schuhe und Accessoires (10)
- Verpackungen und Behältnisse (27)
- Persönliche Dienstleistungen (37)
- Restaurants (89)
- Einzelhandel der Bekleidung (31)
- Kaufhäuser (29)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (11)
- Internet-Einzelhandel (38)
- Fachhandel (51)
- Glücksspiel (4)
- Freizeit (33)
- Unterkunft (13)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sumitomo Electric Industries, Ltd. 5802.T | ¥12,140 81.95 USD |
-6.69
|
¥9T 63.91B USD | ¥6M 42.14K USD | ¥11,705 79.01 USD | ¥12,395 83.67 USD | ¥9T 63.91B USD | 25.63 | ¥474 3.2 USD | ||
| DENSO Corporation 6902.T | ¥1,904 12.85 USD |
+0.87
|
¥5T 34.59B USD | ¥9M 62.2K USD | ¥1,872 12.64 USD | ¥1,931 13.03 USD | ¥5T 34.59B USD | 11.67 | ¥163 1.1 USD | ||
| Bridgestone Corporation 5108.T | ¥3,430 23.15 USD |
+1.48
|
¥4T 29.06B USD | ¥4M 27.95K USD | ¥3,369 22.74 USD | ¥3,430 23.15 USD | ¥4T 29.06B USD | 28.82 | ¥119 0.8 USD | ||
| Niterra Co., Ltd. 5334.T | ¥9,877 66.67 USD |
-2.74
|
¥2T 13.02B USD | ¥1M 7.78K USD | ¥9,555 64.5 USD | ¥9,913 66.92 USD | ¥2T 13.02B USD | 17.30 | ¥571 3.85 USD | ||
| Aisin Corporation 7259.T | ¥2,360 15.93 USD |
-1.32
|
¥2T 11.55B USD | ¥2M 10.29K USD | ¥2,324 15.69 USD | ¥2,382 16.08 USD | ¥2T 11.55B USD | 10.69 | ¥221 1.49 USD | ||
| The Yokohama Rubber Company, Limited 5101.T | ¥6,931 46.79 USD |
-1.38
|
¥1T 7.38B USD | ¥900K 6.07K USD | ¥6,778 45.75 USD | ¥7,016 47.36 USD | ¥1T 7.38B USD | 10.37 | ¥668 4.51 USD | ||
| NHK Spring Co., Ltd. 5991.T | ¥3,841 25.93 USD |
-5.14
|
¥778B 5.25B USD | ¥2M 13.36K USD | ¥3,728 25.17 USD | ¥3,924 26.49 USD | ¥778B 5.25B USD | 27.98 | ¥137 0.93 USD | ||
| Koito Manufacturing Co., Ltd. 7276.T | ¥2,818 19.02 USD |
-3.14
|
¥742B 5.01B USD | ¥795K 5.37K USD | ¥2,786 18.8 USD | ¥2,841 19.18 USD | ¥742B 5.01B USD | 46.78 | ¥60 0.41 USD | ||
| GS Yuasa Corporation 6674.T | ¥6,654 44.92 USD |
-8.6
|
¥668B 4.51B USD | ¥1M 8.11K USD | ¥6,595 44.52 USD | ¥6,940 46.85 USD | ¥668B 4.51B USD | 21.20 | ¥314 2.12 USD | ||
| JTEKT Corporation 6473.T | ¥2,062 13.92 USD |
-2.14
|
¥656B 4.43B USD | ¥2M 12.25K USD | ¥2,025 13.67 USD | ¥2,089 14.1 USD | ¥656B 4.43B USD | 54.97 | ¥38 0.25 USD | ||
| NSK Ltd. 6471.T | ¥1,144 7.72 USD |
-3.79
|
¥560B 3.78B USD | ¥2M 15.25K USD | ¥1,128 7.62 USD | ¥1,162 7.84 USD | ¥560B 3.78B USD | 24.54 | ¥47 0.31 USD | ||
| Toyo Tire Corporation 5105.T | ¥3,629 24.5 USD |
-0.58
|
¥559B 3.77B USD | ¥1M 7.84K USD | ¥3,580 24.17 USD | ¥3,661 24.71 USD | ¥559B 3.77B USD | 8.78 | ¥413 2.79 USD | ||
| Sumitomo Rubber Industries, Ltd. 5110.T | ¥1,980 13.36 USD |
-0.15
|
¥520B 3.51B USD | ¥3M 16.97K USD | ¥1,935 13.06 USD | ¥1,982 13.38 USD | ¥520B 3.51B USD | 10.32 | ¥192 1.29 USD | ||
| Musashi Seimitsu Industry Co., Ltd. 7220.T | ¥7,020 47.39 USD |
-14.29
|
¥460B 3.11B USD | ¥5M 33.75K USD | ¥6,970 47.05 USD | ¥7,980 53.87 USD | ¥460B 3.11B USD | 357.07 | ¥20 0.13 USD | ||
| Toyota Boshoku Corporation 3116.T | ¥2,194 14.81 USD |
-1.83
|
¥392B 2.65B USD | ¥629K 4.24K USD | ¥2,170 14.64 USD | ¥2,228 15.04 USD | ¥392B 2.65B USD | 16.83 | ¥130 0.88 USD | ||
| Mabuchi Motor Co., Ltd. 6592.T | ¥1,546 10.43 USD |
-0.9
|
¥380B 2.56B USD | ¥2M 11.37K USD | ¥1,530 10.33 USD | ¥1,577 10.65 USD | ¥380B 2.56B USD | 14.59 | ¥106 0.71 USD | ||
| JVCKENWOOD Corporation 6632.T | ¥1,200 8.1 USD |
-4.53
|
¥171B 1.15B USD | ¥1M 9.31K USD | ¥1,161 7.84 USD | ¥1,248 8.42 USD | ¥171B 1.15B USD | 10.75 | ¥112 0.75 USD | ||
| Nippon Sheet Glass Company, Limited 5202.T | ¥473 3.19 USD |
-0.42
|
¥67B 454.29M USD | ¥2M 12.29K USD | ¥473 3.19 USD | ¥476 3.21 USD | ¥67B 454.29M USD | 15.43 | ¥31 0.21 USD | ||
| Suncall Corporation 5985.T | ¥1,556 10.5 USD |
-8.52
|
¥47B 318.16M USD | ¥1M 8.96K USD | ¥1,504 10.15 USD | ¥1,618 10.92 USD | ¥47B 318.16M USD | 7.59 | ¥205 1.38 USD | ||
| Akebono Brake Industry Co., Ltd. 7238.T | ¥114 0.77 USD |
-5
|
¥31B 208.87M USD | ¥4M 25.58K USD | ¥111 0.75 USD | ¥118 0.8 USD | ¥31B 208.87M USD | 33.43 | ¥3 0.02 USD | ||
| Nippon Gear Co., Ltd. 6356.T | ¥1,499 10.12 USD |
-6.55
|
¥21B 144.06M USD | ¥467K 3.15K USD | ¥1,431 9.66 USD | ¥1,534 10.35 USD | ¥21B 144.06M USD | 12.18 | ¥123 0.83 USD | ||
| Kasai Kogyo Co., Ltd. 7256.T | ¥354 2.39 USD |
-2.21
|
¥14B 92.46M USD | ¥659K 4.45K USD | ¥340 2.3 USD | ¥361 2.44 USD | ¥14B 92.46M USD | 14.59 | ¥24 0.16 USD | ||
| Toyoda Gosei Co., Ltd. 7282.T | ¥4,640 31.32 USD |
-1.61
|
¥544B 3.67B USD | ¥449K 3.03K USD | ¥4,580 30.92 USD | ¥4,676 31.56 USD | ¥544B 3.67B USD | 9.39 | ¥494 3.33 USD | ||
| NOK Corporation 7240.T | ¥2,924 19.74 USD |
-1.42
|
¥465B 3.14B USD | ¥347K 2.35K USD | ¥2,881 19.45 USD | ¥2,952 19.93 USD | ¥465B 3.14B USD | 15.90 | ¥184 1.24 USD | ||
| Stanley Electric Co., Ltd. 6923.T | ¥3,545 23.93 USD |
-2.23
|
¥436B 2.94B USD | ¥998K 6.74K USD | ¥3,507 23.67 USD | ¥3,610 24.37 USD | ¥436B 2.94B USD | 14.74 | ¥240 1.62 USD | ||
| Nifco Inc. 7988.T | ¥4,233 28.57 USD |
-2.35
|
¥394B 2.66B USD | ¥326K 2.2K USD | ¥4,181 28.22 USD | ¥4,323 29.18 USD | ¥394B 2.66B USD | 11.70 | ¥362 2.44 USD | ||
| Sumitomo Riko Company Limited 5191.T | ¥2,594 17.51 USD |
0
|
¥269B 1.82B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥269B 1.82B USD | 0 | ¥0 0 USD | ||
| Tokai Rika Co., Ltd. 6995.T | ¥2,880 19.44 USD |
-0.62
|
¥245B 1.65B USD | ¥197K 1.33K USD | ¥2,845 19.2 USD | ¥2,929 19.77 USD | ¥245B 1.65B USD | 6.85 | ¥420 2.83 USD | ||
| EXEDY Corporation 7278.T | ¥6,000 40.5 USD |
-1.64
|
¥219B 1.48B USD | ¥204K 1.38K USD | ¥5,950 40.16 USD | ¥6,050 40.84 USD | ¥219B 1.48B USD | 16.01 | ¥375 2.53 USD | ||
| TS TECH Co., Ltd. 7313.T | ¥1,816 12.26 USD |
-1.84
|
¥212B 1.43B USD | ¥531K 3.58K USD | ¥1,802 12.17 USD | ¥1,857 12.54 USD | ¥212B 1.43B USD | 40.22 | ¥45 0.3 USD | ||
| Pacific Industrial Co Ltd 7250.T | ¥3,015 20.35 USD |
-0.17
|
¥174B 1.17B USD | ¥748K 5.05K USD | ¥3,015 20.35 USD | ¥3,045 20.55 USD | ¥174B 1.17B USD | 11.53 | ¥261 1.76 USD | ||
| F.C.C. Co., Ltd. 7296.T | ¥3,415 23.05 USD |
-1.3
|
¥165B 1.12B USD | ¥97K 653.43 USD | ¥3,375 22.78 USD | ¥3,450 23.29 USD | ¥165B 1.12B USD | 8.81 | ¥388 2.62 USD | ||
| KYB Corporation 7242.T | ¥3,935 26.56 USD |
-0.88
|
¥158B 1.07B USD | ¥129K 868.76 USD | ¥3,850 25.99 USD | ¥3,950 26.66 USD | ¥158B 1.07B USD | 6.22 | ¥632 4.26 USD | ||
| Nippon Seiki Co., Ltd. 7287.T | ¥2,591 17.49 USD |
-3.64
|
¥149B 1.01B USD | ¥139K 938.29 USD | ¥2,530 17.08 USD | ¥2,608 17.6 USD | ¥149B 1.01B USD | 18.11 | ¥143 0.97 USD | ||
| Topre Corporation 5975.T | ¥2,651 17.89 USD |
-1.96
|
¥131B 884.34M USD | ¥113K 764.13 USD | ¥2,609 17.61 USD | ¥2,682 18.1 USD | ¥131B 884.34M USD | 7.07 | ¥374 2.53 USD | ||
| Autobacs Seven Co., Ltd. 9832.T | ¥1,490 10.06 USD |
+1.29
|
¥117B 789.83M USD | ¥248K 1.67K USD | ¥1,471 9.93 USD | ¥1,498 10.11 USD | ¥117B 789.83M USD | 14.01 | ¥106 0.72 USD | ||
| Central Automotive Products Ltd. 8117.T | ¥2,005 13.53 USD |
-3.42
|
¥111B 747.97M USD | ¥219K 1.48K USD | ¥1,957 13.21 USD | ¥2,046 13.81 USD | ¥111B 747.97M USD | 11.48 | ¥175 1.18 USD | ||
| Nishikawa Rubber Co., Ltd. 5161.T | ¥3,020 20.39 USD |
-1.15
|
¥109B 739.09M USD | ¥103K 697.98 USD | ¥2,976 20.09 USD | ¥3,035 20.49 USD | ¥109B 739.09M USD | 10.27 | ¥294 1.98 USD | ||
| Aisan Industry Co., Ltd. 7283.T | ¥1,867 12.6 USD |
-1.58
|
¥106B 718.71M USD | ¥136K 920.06 USD | ¥1,857 12.54 USD | ¥1,902 12.84 USD | ¥106B 718.71M USD | 8.20 | ¥228 1.54 USD | ||
| Chuo Spring Co.,Ltd. 5992.T | ¥3,825 25.82 USD |
+0.53
|
¥96B 651.33M USD | ¥22K 151.21 USD | ¥3,805 25.68 USD | ¥3,925 26.49 USD | ¥96B 651.33M USD | 7.76 | ¥492 3.32 USD | ||
| TPR Co., Ltd. 6463.T | ¥1,410 9.52 USD |
-2.35
|
¥91B 613.41M USD | ¥196K 1.33K USD | ¥1,388 9.37 USD | ¥1,427 9.63 USD | ¥91B 613.41M USD | 9.85 | ¥143 0.97 USD | ||
| G-Tekt Corporation 5970.T | ¥2,095 14.14 USD |
-2.69
|
¥90B 605.45M USD | ¥152K 1.03K USD | ¥2,081 14.05 USD | ¥2,130 14.38 USD | ¥90B 605.45M USD | 6.66 | ¥314 2.12 USD | ||
| Futaba Industrial Co., Ltd. 7241.T | ¥959 6.47 USD |
-0.62
|
¥85B 576.73M USD | ¥265K 1.79K USD | ¥946 6.39 USD | ¥966 6.52 USD | ¥85B 576.73M USD | 13.82 | ¥69 0.47 USD | ||
| T.RAD Co., Ltd. 7236.T | ¥14,050 94.84 USD |
-2.16
|
¥80B 536.89M USD | ¥44K 297.01 USD | ¥13,810 93.22 USD | ¥14,180 95.72 USD | ¥80B 536.89M USD | 9.50 | ¥1K 9.97 USD | ||
| Press Kogyo Co., Ltd. 7246.T | ¥803 5.42 USD |
-1.95
|
¥78B 528.78M USD | ¥379K 2.56K USD | ¥794 5.36 USD | ¥810 5.47 USD | ¥78B 528.78M USD | 9.35 | ¥86 0.58 USD | ||
| Murakami Corporation 7292.T | ¥6,600 44.55 USD |
+1.85
|
¥76B 516.14M USD | ¥2K 12.15 USD | ¥6,360 42.93 USD | ¥6,600 44.55 USD | ¥76B 516.14M USD | 12.57 | ¥525 3.54 USD | ||
| TACHI-S Co., Ltd. 7239.T | ¥2,167 14.63 USD |
-1.5
|
¥74B 502.04M USD | ¥94K 635.2 USD | ¥2,149 14.51 USD | ¥2,186 14.76 USD | ¥74B 502.04M USD | 7.99 | ¥271 1.83 USD | ||
| DaikyoNishikawa Corporation 4246.T | ¥1,021 6.89 USD |
-2.3
|
¥67B 453.93M USD | ¥551K 3.72K USD | ¥997 6.73 USD | ¥1,028 6.94 USD | ¥67B 453.93M USD | 8.08 | ¥126 0.85 USD | ||
| Topy Industries, Limited 7231.T | ¥2,669 18.02 USD |
-1.77
|
¥58B 389.43M USD | ¥129K 869.44 USD | ¥2,649 17.88 USD | ¥2,685 18.12 USD | ¥58B 389.43M USD | 5.73 | ¥465 3.14 USD | ||
| Daido Metal Co., Ltd. 7245.T | ¥1,173 7.92 USD |
-2.09
|
¥55B 370.15M USD | ¥939K 6.34K USD | ¥1,102 7.44 USD | ¥1,198 8.09 USD | ¥55B 370.15M USD | 14.25 | ¥82 0.56 USD | ||
| Unipres Corporation 5949.T | ¥1,216 8.21 USD |
-1.78
|
¥54B 365.97M USD | ¥221K 1.49K USD | ¥1,204 8.13 USD | ¥1,225 8.27 USD | ¥54B 365.97M USD | 0 | -¥188 -1.2 USD | ||
| Mitsuba Corporation 7280.T | ¥1,175 7.93 USD |
-2.65
|
¥54B 364.72M USD | ¥340K 2.3K USD | ¥1,157 7.81 USD | ¥1,189 8.03 USD | ¥54B 364.72M USD | 5.78 | ¥203 1.37 USD | ||
| Nichirin Co., Ltd. 5184.T | ¥4,065 27.44 USD |
-1.45
|
¥54B 362.05M USD | ¥22K 145.81 USD | ¥4,040 27.27 USD | ¥4,120 27.81 USD | ¥54B 362.05M USD | 9.71 | ¥418 2.82 USD | ||
| Ichikoh Industries, Ltd. 7244.T | ¥529 3.57 USD |
-2.76
|
¥51B 343.7M USD | ¥89K 602.8 USD | ¥524 3.54 USD | ¥538 3.63 USD | ¥51B 343.7M USD | 8.20 | ¥64 0.44 USD | ||
| Nihon Tokushu Toryo Co., Ltd. 4619.T | ¥2,264 15.28 USD |
-0.4
|
¥48B 325.4M USD | ¥28K 192.38 USD | ¥2,245 15.15 USD | ¥2,274 15.35 USD | ¥48B 325.4M USD | 9.34 | ¥242 1.64 USD | ||
| FUJIKURA COMPOSITES Inc. 5121.T | ¥2,522 17.02 USD |
-0.83
|
¥47B 318.17M USD | ¥135K 909.94 USD | ¥2,460 16.61 USD | ¥2,526 17.05 USD | ¥47B 318.17M USD | 12.09 | ¥209 1.41 USD | ||
| Yutaka Giken Co.,Ltd. 7229.T | ¥3,000 20.25 USD |
0
|
¥44B 300.08M USD | ¥11K 72.9 USD | ¥3,000 20.25 USD | ¥3,005 20.28 USD | ¥44B 300.08M USD | 7.96 | ¥376 2.54 USD | ||
| H-One Co.,Ltd. 5989.T | ¥1,578 10.65 USD |
-0.82
|
¥44B 299.82M USD | ¥151K 1.02K USD | ¥1,540 10.4 USD | ¥1,588 10.72 USD | ¥44B 299.82M USD | 4.08 | ¥387 2.61 USD | ||
| PIOLAX, Inc. 5988.T | ¥1,556 10.5 USD |
-0.7
|
¥38B 254.11M USD | ¥86K 581.87 USD | ¥1,538 10.38 USD | ¥1,569 10.59 USD | ¥38B 254.11M USD | 0 | -¥1 -0.006 USD | ||
| Sanoh Industrial Co., Ltd. 6584.T | ¥1,043 7.04 USD |
-7.45
|
¥37B 252.11M USD | ¥2M 11.99K USD | ¥998 6.74 USD | ¥1,056 7.13 USD | ¥37B 252.11M USD | 24.48 | ¥43 0.29 USD | ||
| Taiho Kogyo Co., Ltd. 6470.T | ¥1,091 7.36 USD |
-2.5
|
¥31B 209.07M USD | ¥142K 955.84 USD | ¥1,075 7.26 USD | ¥1,112 7.51 USD | ¥31B 209.07M USD | 0 | -¥211 -1.4 USD | ||
| Ohashi Technica Inc. 7628.T | ¥1,042 7.03 USD |
-2.62
|
¥27B 179.9M USD | ¥31K 206.56 USD | ¥1,039 7.01 USD | ¥1,066 7.2 USD | ¥27B 179.9M USD | 12.79 | ¥81 0.55 USD | ||
| Fukoku Co.,Ltd. 5185.T | ¥1,770 11.95 USD |
-0.45
|
¥25B 169.93M USD | ¥50K 337.51 USD | ¥1,750 11.81 USD | ¥1,778 12 USD | ¥25B 169.93M USD | 24.04 | ¥74 0.5 USD | ||
| Ashimori Industry Co., Ltd. 3526.T | ¥4,115 27.78 USD |
0
|
¥25B 167.2M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥25B 167.2M USD | 0 | ¥0 0 USD | ||
| SPK Corporation 7466.T | ¥1,211 8.17 USD |
-2.18
|
¥24B 165.07M USD | ¥49K 330.09 USD | ¥1,196 8.07 USD | ¥1,234 8.33 USD | ¥24B 165.07M USD | 10.76 | ¥113 0.76 USD | ||
| Trinity Industrial Corporation 6382.T | ¥1,238 8.36 USD |
-1.67
|
¥20B 134.85M USD | ¥18K 118.8 USD | ¥1,230 8.3 USD | ¥1,251 8.44 USD | ¥20B 134.85M USD | 7.42 | ¥167 1.13 USD | ||
| Imasen Electric Industrial Co., Ltd. 7266.T | ¥881 5.95 USD |
-2.97
|
¥19B 126.33M USD | ¥47K 319.96 USD | ¥866 5.85 USD | ¥885 5.97 USD | ¥19B 126.33M USD | 7.62 | ¥116 0.78 USD | ||
| ikuyo Co.,Ltd. 7273.T | ¥628 4.24 USD |
-1.41
|
¥18B 124.04M USD | ¥78K 527.87 USD | ¥603 4.07 USD | ¥633 4.27 USD | ¥18B 124.04M USD | 6.81 | ¥92 0.62 USD | ||
| Yorozu Corporation 7294.T | ¥829 5.6 USD |
-1.78
|
¥17B 115.25M USD | ¥51K 343.59 USD | ¥823 5.56 USD | ¥842 5.68 USD | ¥17B 115.25M USD | 9.12 | ¥91 0.61 USD | ||
| Fuji Oozx Inc. 7299.T | ¥1,729 11.67 USD |
-1.2
|
¥17B 114.76M USD | ¥5K 34.43 USD | ¥1,698 11.46 USD | ¥1,729 11.67 USD | ¥17B 114.76M USD | 8.12 | ¥213 1.44 USD | ||
| Sanden Corporation 6444.T | ¥150 1.01 USD |
-5.66
|
¥17B 113.35M USD | ¥145K 981.49 USD | ¥149 1.01 USD | ¥158 1.07 USD | ¥17B 113.35M USD | 60.97 | ¥2 0.02 USD | ||
| Univance Corporation 7254.T | ¥727 4.91 USD |
-1.36
|
¥15B 102.41M USD | ¥8K 50.63 USD | ¥712 4.81 USD | ¥734 4.95 USD | ¥15B 102.41M USD | 16.41 | ¥44 0.3 USD | ||
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | ¥1,467 9.9 USD |
-1.81
|
¥14B 94.29M USD | ¥33K 220.73 USD | ¥1,440 9.72 USD | ¥1,470 9.92 USD | ¥14B 94.29M USD | 7.28 | ¥201 1.36 USD | ||
| NITTAN Corporation 6493.T | ¥466 3.15 USD |
-4.12
|
¥13B 90.61M USD | ¥104K 701.35 USD | ¥462 3.12 USD | ¥478 3.23 USD | ¥13B 90.61M USD | 6.02 | ¥77 0.52 USD | ||
| ALPHA Corporation 3434.T | ¥1,207 8.15 USD |
+0.08
|
¥12B 78.31M USD | ¥5K 32.4 USD | ¥1,195 8.07 USD | ¥1,209 8.16 USD | ¥12B 78.31M USD | 8.38 | ¥144 0.97 USD | ||
| Mikuni Corporation 7247.T | ¥342 2.31 USD |
-2.56
|
¥12B 77.63M USD | ¥258K 1.74K USD | ¥338 2.28 USD | ¥346 2.34 USD | ¥12B 77.63M USD | 4.06 | ¥84 0.57 USD | ||
| F-Tech Inc. 7212.T | ¥615 4.15 USD |
-1.6
|
¥11B 77.11M USD | ¥144K 969.34 USD | ¥605 4.08 USD | ¥617 4.16 USD | ¥11B 77.11M USD | 2.41 | ¥254 1.72 USD | ||
| Yasunaga Corporation 7271.T | ¥1,050 7.09 USD |
-6.25
|
¥11B 73.03M USD | ¥63K 425.94 USD | ¥1,026 6.93 USD | ¥1,084 7.32 USD | ¥11B 73.03M USD | 5.78 | ¥182 1.23 USD | ||
| Kodama Chemical Industry Co.,Ltd. 4222.T | ¥693 4.68 USD |
-2.94
|
¥11B 72.69M USD | ¥256K 1.73K USD | ¥673 4.54 USD | ¥695 4.69 USD | ¥11B 72.69M USD | 0.45 | ¥2K 10.18 USD | ||
| Weds Co., Ltd. 7551.T | ¥658 4.44 USD |
+0.3
|
¥11B 71.24M USD | ¥5K 35.1 USD | ¥641 4.33 USD | ¥660 4.46 USD | ¥11B 71.24M USD | 10.80 | ¥61 0.41 USD | ||
| TBK Co., Ltd. 7277.T | ¥317 2.14 USD |
-1.55
|
¥10B 67.98M USD | ¥63K 425.27 USD | ¥310 2.09 USD | ¥318 2.15 USD | ¥10B 67.98M USD | 0 | -¥4 -0.02 USD | ||
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | ¥935 6.31 USD |
-0.74
|
¥9B 61.57M USD | ¥16K 111.38 USD | ¥925 6.24 USD | ¥942 6.36 USD | ¥9B 61.57M USD | 7.59 | ¥123 0.83 USD | ||
| Daytona Corporation 7228.T | ¥3,585 24.2 USD |
-0.83
|
¥9B 58.78M USD | ¥2K 13.5 USD | ¥3,585 24.2 USD | ¥3,610 24.37 USD | ¥9B 58.78M USD | 7.75 | ¥462 3.12 USD | ||
| Nihon Plast Co., Ltd. 7291.T | ¥451 3.04 USD |
-1.31
|
¥9B 57.47M USD | ¥29K 195.76 USD | ¥446 3.01 USD | ¥459 3.1 USD | ¥9B 57.47M USD | 4.24 | ¥106 0.72 USD | ||
| Muro Corporation 7264.T | ¥1,250 8.44 USD |
-1.73
|
¥8B 50.98M USD | ¥4K 27.68 USD | ¥1,239 8.36 USD | ¥1,265 8.54 USD | ¥8B 50.98M USD | 10.57 | ¥118 0.8 USD | ||
| Nikki Co., Ltd. 6042.T | ¥4,000 27 USD |
0
|
¥7B 50.44M USD | ¥200 1.35 USD | ¥3,930 26.53 USD | ¥4,000 27 USD | ¥7B 50.44M USD | 13.83 | ¥289 1.95 USD | ||
| Car Mate Mfg. Co., Ltd. 7297.T | ¥847 5.72 USD |
-1.28
|
¥6B 40.33M USD | ¥400 2.7 USD | ¥846 5.71 USD | ¥847 5.72 USD | ¥6B 40.33M USD | 21.22 | ¥40 0.27 USD | ||
| Kanemitsu Corporation 7208.T | ¥1,150 7.76 USD |
+0.09
|
¥6B 39.69M USD | ¥2K 12.15 USD | ¥1,129 7.62 USD | ¥1,150 7.76 USD | ¥6B 39.69M USD | 7.91 | ¥145 0.98 USD | ||
| Sakura Rubber Co., Ltd. 5189.T | ¥2,940 19.85 USD |
-3.76
|
¥6B 38.39M USD | ¥2K 10.8 USD | ¥2,910 19.64 USD | ¥3,000 20.25 USD | ¥6B 38.39M USD | 8.53 | ¥344 2.32 USD | ||
| Sawafuji Electric Co.,Ltd. 6901.T | ¥1,296 8.75 USD |
+0.08
|
¥6B 37.75M USD | ¥2K 14.85 USD | ¥1,295 8.74 USD | ¥1,296 8.75 USD | ¥6B 37.75M USD | 166.58 | ¥8 0.05 USD | ||
| J-MAX Co.,Ltd. 3422.T | ¥476 3.21 USD |
-1.65
|
¥5B 36.89M USD | ¥9K 61.43 USD | ¥469 3.17 USD | ¥484 3.27 USD | ¥5B 36.89M USD | 6.12 | ¥78 0.52 USD | ||
| Diamond Electric Holdings Co., Ltd. 6699.T | ¥478 3.23 USD |
-1.65
|
¥5B 35.3M USD | ¥211K 1.42K USD | ¥469 3.17 USD | ¥482 3.25 USD | ¥5B 35.3M USD | 5.08 | ¥94 0.64 USD | ||
| GMB Corporation 7214.T | ¥922 6.22 USD |
0
|
¥5B 33.15M USD | ¥5K 33.08 USD | ¥920 6.21 USD | ¥929 6.27 USD | ¥5B 33.15M USD | 0 | -¥195 -1.3 USD | ||
| Meiwa Industry Co., Ltd. 7284.T | ¥1,251 8.44 USD |
+0.48
|
¥4B 29.55M USD | ¥900 6.08 USD | ¥1,251 8.44 USD | ¥1,259 8.5 USD | ¥4B 29.55M USD | 56.45 | ¥22 0.15 USD | ||
| Tensho Electric Industries Co., Ltd. 6776.T | ¥256 1.73 USD |
-1.54
|
¥4B 29.4M USD | ¥10K 67.5 USD | ¥254 1.71 USD | ¥258 1.74 USD | ¥4B 29.4M USD | 8.62 | ¥30 0.2 USD | ||
| Faltec Co., Ltd. 7215.T | ¥453 3.06 USD |
-0.44
|
¥4B 28.68M USD | ¥10K 67.5 USD | ¥449 3.03 USD | ¥457 3.08 USD | ¥4B 28.68M USD | 0 | -¥89 -0.6 USD | ||
| Tein, Inc. 7217.T | ¥423 2.86 USD |
-0.47
|
¥4B 28.01M USD | ¥2K 11.48 USD | ¥419 2.83 USD | ¥423 2.86 USD | ¥4B 28.01M USD | 12.45 | ¥34 0.23 USD | ||
| Asahi Rubber Inc. 5162.T | ¥732 4.94 USD |
-0.41
|
¥3B 22.17M USD | ¥16K 108 USD | ¥701 4.73 USD | ¥739 4.99 USD | ¥3B 22.17M USD | 20.87 | ¥35 0.24 USD | ||
| HKS Co., Ltd. 7219.T | ¥2,273 15.34 USD |
-2.07
|
¥3B 21.71M USD | ¥2K 12.15 USD | ¥2,273 15.34 USD | ¥2,312 15.61 USD | ¥3B 21.71M USD | 7.76 | ¥293 1.98 USD | ||
| Mitsuchi Corporation 3439.T | ¥658 4.44 USD |
0
|
¥3B 20.77M USD | ¥1K 6.75 USD | ¥658 4.44 USD | ¥669 4.52 USD | ¥3B 20.77M USD | 93.46 | ¥7 0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}