Land: Japan Wirtschaftszweig: Zyklische Konsumgüter Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (98)
- {{country.name}}
Alle Börsen
- {{item.name}}
Zyklische Konsumgüter (98)
- {{item.name}}
Autoteile (98)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥1,768 10.9 USD |
-3.52
|
¥6T 34.01B USD | ¥24M 148.99K USD | ¥1,764 10.88 USD | ¥1,822 11.23 USD | ¥6T 34.01B USD | 15.71 | ¥112 0.69 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥4,037 24.89 USD |
+1.3
|
¥5T 30.72B USD | ¥3M 17.31K USD | ¥3,965 24.45 USD | ¥4,047 24.95 USD | ¥5T 30.72B USD | 20.45 | ¥197 1.22 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,854 11.44 USD |
+0.3
|
¥5T 28.67B USD | ¥8M 51.51K USD | ¥1,836 11.32 USD | ¥1,870 11.53 USD | ¥5T 28.67B USD | 11.84 | ¥157 0.97 USD | ||
Aisin Corporation
7259.T
JP
|
¥2,114 13.03 USD |
-1.45
|
¥1T 9.04B USD | ¥3M 17.15K USD | ¥2,114 13.03 USD | ¥2,146 13.24 USD | ¥1T 9.04B USD | 20.30 | ¥104 0.64 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥3,334 20.56 USD |
-1.62
|
¥1T 8B USD | ¥3M 19.9K USD | ¥3,325 20.5 USD | ¥3,376 20.82 USD | ¥1T 8B USD | 7.05 | ¥473 2.91 USD | ||
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥6,388 39.39 USD |
-0.2
|
¥1T 6.21B USD | ¥970K 5.98K USD | ¥6,311 38.91 USD | ¥6,424 39.61 USD | ¥1T 6.21B USD | 7.06 | ¥904 5.58 USD | ||
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,584 15.94 USD |
-1.17
|
¥662B 4.08B USD | ¥1M 7.05K USD | ¥2,581 15.91 USD | ¥2,624 16.18 USD | ¥662B 4.08B USD | 32.19 | ¥80 0.5 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,048 12.63 USD |
+0.32
|
¥652B 4.02B USD | ¥982K 6.06K USD | ¥2,016 12.43 USD | ¥2,064 12.73 USD | ¥652B 4.02B USD | 33.79 | ¥61 0.37 USD | ||
Toyo Tire Corporation
5105.T
JP
|
¥4,008 24.71 USD |
-1.64
|
¥617B 3.81B USD | ¥1M 6.77K USD | ¥3,997 24.65 USD | ¥4,074 25.12 USD | ¥617B 3.81B USD | 10.39 | ¥385 2.38 USD | ||
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥996 6.14 USD |
+0.57
|
¥584B 3.6B USD | ¥3M 19.27K USD | ¥981 6.05 USD | ¥1,003 6.18 USD | ¥584B 3.6B USD | 9.18 | ¥108 0.67 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥1,950 12.02 USD |
+0.33
|
¥513B 3.16B USD | ¥2M 9.54K USD | ¥1,922 11.85 USD | ¥1,958 12.07 USD | ¥513B 3.16B USD | 8.28 | ¥235 1.45 USD | ||
NSK Ltd.
6471.T
JP
|
¥996 6.14 USD |
+0.69
|
¥487B 3B USD | ¥2M 10.94K USD | ¥986 6.08 USD | ¥1,002 6.18 USD | ¥487B 3B USD | 15.54 | ¥64 0.4 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥4,640 28.61 USD |
-0.56
|
¥465B 2.87B USD | ¥490K 3.02K USD | ¥4,612 28.44 USD | ¥4,730 29.17 USD | ¥465B 2.87B USD | 10.85 | ¥428 2.64 USD | ||
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,738 10.72 USD |
+1.19
|
¥407B 2.51B USD | ¥1M 6.45K USD | ¥1,720 10.61 USD | ¥1,759 10.85 USD | ¥407B 2.51B USD | 14.25 | ¥122 0.75 USD | ||
Nippon Sheet Glass Co Ltd
5202.T
JP
|
¥496 3.06 USD |
0
|
¥253B 1.56B USD | ¥3M 15.78K USD | ¥496 3.06 USD | ¥497 3.06 USD | ¥253B 1.56B USD | 16.18 | ¥31 0.19 USD | ||
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥2,423 14.94 USD |
+0.33
|
¥159B 979.22M USD | ¥498K 3.07K USD | ¥2,366 14.59 USD | ¥2,451 15.11 USD | ¥159B 979.22M USD | 109.78 | ¥22 0.14 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥924 5.7 USD |
-0.85
|
¥129B 797.62M USD | ¥880K 5.43K USD | ¥922 5.68 USD | ¥940 5.8 USD | ¥129B 797.62M USD | 8.28 | ¥112 0.69 USD | ||
Suncall Corporation
5985.T
JP
|
¥1,900 11.72 USD |
-1.61
|
¥58B 354.88M USD | ¥728K 4.49K USD | ¥1,878 11.58 USD | ¥1,967 12.13 USD | ¥58B 354.88M USD | 10.00 | ¥190 1.17 USD | ||
Akebono Brake Industry Co., Ltd.
7238.T
JP
|
¥104 0.64 USD |
0
|
¥28B 174.06M USD | ¥4M 26.79K USD | ¥103 0.64 USD | ¥105 0.65 USD | ¥28B 174.06M USD | 26.19 | ¥4 0.02 USD | ||
NHK Spring Co., Ltd.
5991.T
JP
|
¥3,015 18.59 USD |
-2.36
|
¥611B 3.77B USD | ¥1M 6.32K USD | ¥2,988 18.42 USD | ¥3,098 19.1 USD | ¥611B 3.77B USD | 17.66 | ¥171 1.05 USD | ||
NOK Corp
7240.T
JP
|
¥3,029 18.68 USD |
0
|
¥476B 2.94B USD | ¥581K 3.58K USD | ¥3,015 18.59 USD | ¥3,056 18.84 USD | ¥476B 2.94B USD | 10.67 | ¥284 1.75 USD | ||
Nifco Inc.
7988.T
JP
|
¥2,457 15.15 USD |
-1.92
|
¥421B 2.6B USD | ¥822K 5.07K USD | ¥2,457 15.15 USD | ¥2,505 15.45 USD | ¥421B 2.6B USD | 17.13 | ¥143 0.88 USD | ||
Stanley Electric Co., Ltd.
6923.T
JP
|
¥3,360 20.72 USD |
-7.18
|
¥414B 2.55B USD | ¥2M 15.02K USD | ¥3,281 20.23 USD | ¥3,603 22.22 USD | ¥414B 2.55B USD | 14.02 | ¥240 1.48 USD | ||
Toyota Boshoku Corporation
3116.T
JP
|
¥2,090 12.89 USD |
-0.69
|
¥373B 2.3B USD | ¥638K 3.94K USD | ¥2,088 12.88 USD | ¥2,116 13.04 USD | ¥373B 2.3B USD | 17.75 | ¥118 0.73 USD | ||
|
Tokai Rika Co., Ltd.
6995.T
JP
|
¥2,994 18.46 USD |
-0.53
|
¥260B 1.6B USD | ¥206K 1.27K USD | ¥2,990 18.44 USD | ¥3,035 18.71 USD | ¥260B 1.6B USD | 8.84 | ¥339 2.09 USD | ||
TS TECH Co., Ltd.
7313.T
JP
|
¥1,751 10.8 USD |
-0.85
|
¥204B 1.26B USD | ¥317K 1.95K USD | ¥1,751 10.8 USD | ¥1,777 10.96 USD | ¥204B 1.26B USD | 29.16 | ¥60 0.37 USD | ||
EXEDY Corporation
7278.T
JP
|
¥5,580 34.41 USD |
-0.71
|
¥199B 1.23B USD | ¥216K 1.33K USD | ¥5,580 34.41 USD | ¥5,620 34.65 USD | ¥199B 1.23B USD | 17.27 | ¥323 1.99 USD | ||
F.C.C. Co., Ltd.
7296.T
JP
|
¥4,100 25.28 USD |
-0.97
|
¥195B 1.2B USD | ¥70K 434.1 USD | ¥4,095 25.25 USD | ¥4,140 25.53 USD | ¥195B 1.2B USD | 9.98 | ¥411 2.53 USD | ||
KYB Corporation
7242.T
JP
|
¥1,549 9.55 USD |
+0.58
|
¥187B 1.15B USD | ¥207K 1.28K USD | ¥1,530 9.43 USD | ¥1,562 9.63 USD | ¥187B 1.15B USD | 8.13 | ¥190 1.17 USD | ||
Topre Corporation
5975.T
JP
|
¥3,230 19.92 USD |
0
|
¥156B 963.36M USD | ¥72K 443.96 USD | ¥3,215 19.82 USD | ¥3,255 20.07 USD | ¥156B 963.36M USD | 6.95 | ¥465 2.87 USD | ||
|
Nishikawa Rubber Co., Ltd.
5161.T
JP
|
¥3,585 22.11 USD |
+2.87
|
¥130B 801.44M USD | ¥157K 970.55 USD | ¥3,470 21.4 USD | ¥3,595 22.17 USD | ¥130B 801.44M USD | 11.89 | ¥301 1.86 USD | ||
|
Nippon Seiki Co., Ltd.
7287.T
JP
|
¥2,355 14.52 USD |
+0.86
|
¥127B 782.39M USD | ¥353K 2.18K USD | ¥2,333 14.39 USD | ¥2,380 14.68 USD | ¥127B 782.39M USD | 14.98 | ¥157 0.97 USD | ||
Autobacs Seven Co., Ltd.
9832.T
JP
|
¥1,527 9.42 USD |
-0.59
|
¥120B 739.4M USD | ¥198K 1.22K USD | ¥1,527 9.42 USD | ¥1,542 9.51 USD | ¥120B 739.4M USD | 15.31 | ¥100 0.61 USD | ||
|
Aisan Industry Co., Ltd.
7283.T
JP
|
¥2,028 12.5 USD |
-0.73
|
¥116B 716.56M USD | ¥118K 724.52 USD | ¥2,019 12.45 USD | ¥2,052 12.65 USD | ¥116B 716.56M USD | 131.34 | ¥15 0.1 USD | ||
|
Central Automotive Products Ltd.
8117.T
JP
|
¥2,056 12.68 USD |
+2.39
|
¥114B 704.69M USD | ¥296K 1.82K USD | ¥2,000 12.33 USD | ¥2,060 12.7 USD | ¥114B 704.69M USD | 11.27 | ¥182 1.12 USD | ||
TPR Co., Ltd.
6463.T
JP
|
¥1,528 9.42 USD |
0
|
¥97B 599.17M USD | ¥135K 831.2 USD | ¥1,521 9.38 USD | ¥1,545 9.53 USD | ¥97B 599.17M USD | 11.09 | ¥138 0.85 USD | ||
|
Chuo Spring Co.,Ltd.
5992.T
JP
|
¥3,715 22.91 USD |
+0.54
|
¥94B 577.81M USD | ¥56K 345.3 USD | ¥3,675 22.66 USD | ¥3,735 23.03 USD | ¥94B 577.81M USD | 7.67 | ¥484 2.99 USD | ||
|
Press Kogyo Co., Ltd.
7246.T
JP
|
¥943 5.81 USD |
+0.43
|
¥92B 567.24M USD | ¥172K 1.06K USD | ¥939 5.79 USD | ¥948 5.85 USD | ¥92B 567.24M USD | 9.80 | ¥96 0.59 USD | ||
|
G-Tekt Corporation
5970.T
JP
|
¥2,140 13.2 USD |
-0.33
|
¥92B 564.94M USD | ¥66K 407.58 USD | ¥2,140 13.2 USD | ¥2,161 13.33 USD | ¥92B 564.94M USD | 6.08 | ¥352 2.17 USD | ||
Futaba Industrial Co., Ltd.
7241.T
JP
|
¥1,002 6.18 USD |
-0.6
|
¥89B 551.76M USD | ¥190K 1.17K USD | ¥999 6.16 USD | ¥1,009 6.22 USD | ¥89B 551.76M USD | 5.64 | ¥178 1.09 USD | ||
|
Murakami Corporation
7292.T
JP
|
¥6,760 41.68 USD |
0
|
¥78B 482.9M USD | ¥200 1.23 USD | ¥6,760 41.68 USD | ¥6,760 41.68 USD | ¥78B 482.9M USD | 13.46 | ¥502 3.1 USD | ||
TACHI-S Co., Ltd.
7239.T
JP
|
¥2,240 13.81 USD |
-0.49
|
¥77B 474.04M USD | ¥79K 486.51 USD | ¥2,236 13.79 USD | ¥2,252 13.89 USD | ¥77B 474.04M USD | 8.29 | ¥270 1.66 USD | ||
T.RAD Co., Ltd.
7236.T
JP
|
¥1,343 8.28 USD |
-1.32
|
¥76B 468.8M USD | ¥272K 1.68K USD | ¥1,336 8.24 USD | ¥1,360 8.39 USD | ¥76B 468.8M USD | 9.33 | ¥144 0.89 USD | ||
DaikyoNishikawa Corporation
4246.T
JP
|
¥1,039 6.41 USD |
+0.19
|
¥66B 409.78M USD | ¥178K 1.1K USD | ¥1,029 6.34 USD | ¥1,045 6.44 USD | ¥66B 409.78M USD | 8.02 | ¥129 0.8 USD | ||
|
Topy Industries, Limited
7231.T
JP
|
¥3,030 18.68 USD |
+0.5
|
¥65B 400.54M USD | ¥47K 291.66 USD | ¥2,987 18.42 USD | ¥3,030 18.68 USD | ¥65B 400.54M USD | 7.15 | ¥423 2.61 USD | ||
Mitsuba Corporation
7280.T
JP
|
¥1,255 7.74 USD |
-1.1
|
¥58B 355.84M USD | ¥173K 1.07K USD | ¥1,249 7.7 USD | ¥1,275 7.86 USD | ¥58B 355.84M USD | 6.48 | ¥193 1.19 USD | ||
|
Unipres Corporation
5949.T
JP
|
¥1,256 7.74 USD |
-0.4
|
¥56B 346.95M USD | ¥131K 808.38 USD | ¥1,256 7.74 USD | ¥1,267 7.81 USD | ¥56B 346.95M USD | 0 | -¥215 -1.3 USD | ||
|
Nihon Tokushu Toryo Co., Ltd.
4619.T
JP
|
¥2,574 15.87 USD |
-0.96
|
¥55B 337.94M USD | ¥14K 84.48 USD | ¥2,574 15.87 USD | ¥2,599 16.03 USD | ¥55B 337.94M USD | 9.41 | ¥273 1.69 USD | ||
|
Nichirin Co., Ltd.
5184.T
JP
|
¥4,180 25.77 USD |
+0.84
|
¥54B 335.81M USD | ¥15K 94.34 USD | ¥4,170 25.71 USD | ¥4,200 25.9 USD | ¥54B 335.81M USD | 10.22 | ¥409 2.52 USD | ||
|
FUJIKURA COMPOSITES Inc.
5121.T
JP
|
¥2,860 17.64 USD |
-0.49
|
¥52B 323.69M USD | ¥86K 529.67 USD | ¥2,829 17.44 USD | ¥2,873 17.72 USD | ¥52B 323.69M USD | 13.35 | ¥214 1.32 USD | ||
Daido Metal Co., Ltd.
7245.T
JP
|
¥1,095 6.75 USD |
-0.73
|
¥50B 310.64M USD | ¥162K 1K USD | ¥1,090 6.72 USD | ¥1,111 6.85 USD | ¥50B 310.64M USD | 10.64 | ¥103 0.63 USD | ||
|
Ichikoh Industries, Ltd.
7244.T
JP
|
¥519 3.2 USD |
-2.44
|
¥50B 308.2M USD | ¥118K 730.07 USD | ¥519 3.2 USD | ¥537 3.31 USD | ¥50B 308.2M USD | 6.78 | ¥77 0.47 USD | ||
|
H-One Co.,Ltd.
5989.T
JP
|
¥1,350 8.32 USD |
-1.03
|
¥38B 233.2M USD | ¥117K 723.9 USD | ¥1,345 8.29 USD | ¥1,358 8.37 USD | ¥38B 233.2M USD | 3.54 | ¥381 2.35 USD | ||
|
PIOLAX, Inc.
5988.T
JP
|
¥1,569 9.67 USD |
-1.69
|
¥38B 232.11M USD | ¥102K 631.41 USD | ¥1,569 9.67 USD | ¥1,593 9.82 USD | ¥38B 232.11M USD | 0 | -¥0 -0.002 USD | ||
|
Taiho Kogyo Co., Ltd.
6470.T
JP
|
¥1,108 6.83 USD |
-0.98
|
¥31B 193.96M USD | ¥43K 266.38 USD | ¥1,108 6.83 USD | ¥1,126 6.94 USD | ¥31B 193.96M USD | 0 | -¥184 -1.1 USD | ||
|
SPK Corporation
7466.T
JP
|
¥1,385 8.54 USD |
-1.49
|
¥28B 172.45M USD | ¥61K 377.37 USD | ¥1,376 8.48 USD | ¥1,403 8.65 USD | ¥28B 172.45M USD | 10.38 | ¥133 0.82 USD | ||
|
Ohashi Technica Inc.
7628.T
JP
|
¥1,088 6.71 USD |
-1.18
|
¥28B 171.59M USD | ¥47K 291.66 USD | ¥1,088 6.71 USD | ¥1,103 6.8 USD | ¥28B 171.59M USD | 11.99 | ¥91 0.56 USD | ||
|
Fukoku Co.,Ltd.
5185.T
JP
|
¥1,952 12.04 USD |
+1.4
|
¥28B 171.18M USD | ¥61K 376.13 USD | ¥1,930 11.9 USD | ¥1,968 12.13 USD | ¥28B 171.18M USD | 17.64 | ¥111 0.68 USD | ||
Sanoh Industrial Co., Ltd.
6584.T
JP
|
¥697 4.3 USD |
-0.99
|
¥25B 153.9M USD | ¥162K 997.68 USD | ¥697 4.3 USD | ¥710 4.38 USD | ¥25B 153.9M USD | 29.90 | ¥23 0.14 USD | ||
Imasen Electric Industrial Co., Ltd.
7266.T
JP
|
¥952 5.87 USD |
+1.06
|
¥20B 124.69M USD | ¥12K 71.53 USD | ¥945 5.83 USD | ¥959 5.91 USD | ¥20B 124.69M USD | 6.69 | ¥142 0.88 USD | ||
|
Trinity Industrial Corporation
6382.T
JP
|
¥1,192 7.35 USD |
+0.68
|
¥19B 118.61M USD | ¥21K 130.72 USD | ¥1,188 7.33 USD | ¥1,195 7.37 USD | ¥19B 118.61M USD | 7.89 | ¥151 0.93 USD | ||
Sanden Corporation
6444.T
JP
|
¥168 1.04 USD |
+0.6
|
¥19B 117.26M USD | ¥66K 408.82 USD | ¥162 1 USD | ¥170 1.05 USD | ¥19B 117.26M USD | 3.82 | ¥44 0.27 USD | ||
|
Fuji Oozx Inc.
7299.T
JP
|
¥1,790 11.04 USD |
+2.29
|
¥18B 108.83M USD | ¥8K 46.25 USD | ¥1,756 10.83 USD | ¥1,790 11.04 USD | ¥18B 108.83M USD | 8.09 | ¥221 1.36 USD | ||
Yorozu Corporation
7294.T
JP
|
¥847 5.22 USD |
-1.51
|
¥17B 107.58M USD | ¥68K 420.53 USD | ¥847 5.22 USD | ¥860 5.3 USD | ¥17B 107.58M USD | 6.85 | ¥124 0.76 USD | ||
|
Univance Corporation
7254.T
JP
|
¥804 4.96 USD |
-0.25
|
¥17B 103.46M USD | ¥900 5.55 USD | ¥803 4.95 USD | ¥812 5.01 USD | ¥17B 103.46M USD | 13.90 | ¥58 0.36 USD | ||
Kasai Kogyo Co., Ltd.
7256.T
JP
|
¥417 2.57 USD |
+3.47
|
¥16B 99.49M USD | ¥300K 1.85K USD | ¥395 2.44 USD | ¥422 2.6 USD | ¥16B 99.49M USD | 7.27 | ¥57 0.35 USD | ||
Nippon Gear Co., Ltd.
6356.T
JP
|
¥1,094 6.75 USD |
-0.18
|
¥16B 96.04M USD | ¥158K 973.63 USD | ¥1,081 6.67 USD | ¥1,121 6.91 USD | ¥16B 96.04M USD | 8.49 | ¥129 0.79 USD | ||
|
ikuyo Co.,Ltd.
7273.T
JP
|
¥502 3.1 USD |
-4.92
|
¥15B 90.58M USD | ¥178K 1.1K USD | ¥496 3.06 USD | ¥518 3.19 USD | ¥15B 90.58M USD | 0 | -¥31 -0.1 USD | ||
|
Tokyo Radiator Mfg.Co.,Ltd.
7235.T
JP
|
¥1,494 9.21 USD |
-0.6
|
¥14B 87.71M USD | ¥15K 94.34 USD | ¥1,490 9.19 USD | ¥1,503 9.27 USD | ¥14B 87.71M USD | 7.31 | ¥204 1.26 USD | ||
|
F-Tech Inc.
7212.T
JP
|
¥724 4.46 USD |
+0.7
|
¥13B 82.92M USD | ¥10K 62.28 USD | ¥716 4.41 USD | ¥724 4.46 USD | ¥13B 82.92M USD | 2.38 | ¥303 1.87 USD | ||
NITTAN Corporation
6493.T
JP
|
¥461 2.84 USD |
+0.22
|
¥13B 81.88M USD | ¥33K 205.95 USD | ¥457 2.82 USD | ¥464 2.86 USD | ¥13B 81.88M USD | 5.99 | ¥77 0.47 USD | ||
Mikuni Corporation
7247.T
JP
|
¥357 2.2 USD |
+0.28
|
¥12B 74.02M USD | ¥16K 101.12 USD | ¥353 2.18 USD | ¥358 2.21 USD | ¥12B 74.02M USD | 11.59 | ¥31 0.19 USD | ||
ALPHA Corporation
3434.T
JP
|
¥1,202 7.41 USD |
-0.17
|
¥12B 71.24M USD | ¥6K 39.46 USD | ¥1,202 7.41 USD | ¥1,207 7.44 USD | ¥12B 71.24M USD | 9.53 | ¥126 0.78 USD | ||
|
Weds Co., Ltd.
7551.T
JP
|
¥656 4.04 USD |
-0.61
|
¥11B 64.87M USD | ¥74K 457.53 USD | ¥653 4.03 USD | ¥660 4.07 USD | ¥11B 64.87M USD | 10.50 | ¥62 0.39 USD | ||
|
TBK Co., Ltd.
7277.T
JP
|
¥323 1.99 USD |
+0.62
|
¥10B 63.27M USD | ¥25K 152.92 USD | ¥321 1.98 USD | ¥324 2 USD | ¥10B 63.27M USD | 0 | -¥0 -0.001 USD | ||
|
Daytona Corporation
7228.T
JP
|
¥3,955 24.39 USD |
+1.15
|
¥10B 59.31M USD | ¥2K 9.25 USD | ¥3,915 24.14 USD | ¥3,955 24.39 USD | ¥10B 59.31M USD | 7.71 | ¥512 3.16 USD | ||
|
Tanaka Seimitsu Kogyo Co., Ltd.
7218.T
JP
|
¥1,088 6.71 USD |
0
|
¥9B 58.34M USD | ¥600 3.7 USD | ¥1,088 6.71 USD | ¥1,089 6.71 USD | ¥9B 58.34M USD | 4.92 | ¥221 1.36 USD | ||
|
Kodama Chemical Industry Co.,Ltd.
4222.T
JP
|
¥551 3.4 USD |
-0.72
|
¥9B 52.89M USD | ¥221K 1.36K USD | ¥542 3.34 USD | ¥560 3.45 USD | ¥9B 52.89M USD | 5.49 | ¥100 0.62 USD | ||
|
Nihon Plast Co., Ltd.
7291.T
JP
|
¥442 2.73 USD |
-0.45
|
¥8B 51.24M USD | ¥12K 74.61 USD | ¥437 2.69 USD | ¥446 2.75 USD | ¥8B 51.24M USD | 6.28 | ¥70 0.43 USD | ||
|
Muro Corporation
7264.T
JP
|
¥1,332 8.21 USD |
-1.91
|
¥8B 49.62M USD | ¥800 4.93 USD | ¥1,324 8.16 USD | ¥1,354 8.35 USD | ¥8B 49.62M USD | 9.60 | ¥139 0.86 USD | ||
|
Yasunaga Corporation
7271.T
JP
|
¥753 4.64 USD |
+0.4
|
¥8B 47.84M USD | ¥33K 202.87 USD | ¥753 4.64 USD | ¥763 4.7 USD | ¥8B 47.84M USD | 4.64 | ¥162 1 USD | ||
|
Nikki Co., Ltd.
6042.T
JP
|
¥3,915 24.14 USD |
-0.89
|
¥7B 45.1M USD | ¥700 4.32 USD | ¥3,915 24.14 USD | ¥3,985 24.57 USD | ¥7B 45.1M USD | 7.15 | ¥547 3.38 USD | ||
|
J-MAX Co.,Ltd.
3422.T
JP
|
¥616 3.8 USD |
+2.33
|
¥7B 43.6M USD | ¥13K 82.63 USD | ¥602 3.71 USD | ¥620 3.82 USD | ¥7B 43.6M USD | 3.72 | ¥165 1.02 USD | ||
|
Sakura Rubber Co., Ltd.
5189.T
JP
|
¥3,380 20.84 USD |
0
|
¥7B 40.32M USD | ¥2K 12.95 USD | ¥3,325 20.5 USD | ¥3,385 20.87 USD | ¥7B 40.32M USD | 9.82 | ¥344 2.12 USD | ||
|
Kanemitsu Corporation
7208.T
JP
|
¥1,188 7.33 USD |
+1.89
|
¥6B 37.46M USD | ¥2K 9.87 USD | ¥1,165 7.18 USD | ¥1,188 7.33 USD | ¥6B 37.46M USD | 8.99 | ¥132 0.81 USD | ||
|
Car Mate Mfg. Co., Ltd.
7297.T
JP
|
¥854 5.27 USD |
-2.06
|
¥6B 37.15M USD | ¥9K 54.88 USD | ¥854 5.27 USD | ¥875 5.4 USD | ¥6B 37.15M USD | 18.77 | ¥45 0.28 USD | ||
|
GMB Corporation
7214.T
JP
|
¥1,068 6.59 USD |
-1.29
|
¥6B 35.08M USD | ¥1K 8.63 USD | ¥1,068 6.59 USD | ¥1,080 6.66 USD | ¥6B 35.08M USD | 0 | -¥38 -0.2 USD | ||
|
Diamond Electric Holdings Co., Ltd.
6699.T
JP
|
¥457 2.82 USD |
0
|
¥5B 33.39M USD | ¥41K 252.81 USD | ¥453 2.79 USD | ¥458 2.82 USD | ¥5B 33.39M USD | 13.45 | ¥34 0.21 USD | ||
|
Tensho Electric Industries Co., Ltd.
6776.T
JP
|
¥275 1.7 USD |
-1.43
|
¥5B 28.85M USD | ¥32K 195.47 USD | ¥273 1.68 USD | ¥279 1.72 USD | ¥5B 28.85M USD | 10.23 | ¥27 0.17 USD | ||
|
Tein, Inc.
7217.T
JP
|
¥455 2.81 USD |
-0.87
|
¥4B 27.53M USD | ¥600 3.7 USD | ¥455 2.81 USD | ¥459 2.83 USD | ¥4B 27.53M USD | 8.31 | ¥55 0.34 USD | ||
|
Meiwa Industry Co., Ltd.
7284.T
JP
|
¥1,147 7.07 USD |
+0.79
|
¥4B 24.75M USD | ¥600 3.7 USD | ¥1,136 7 USD | ¥1,147 7.07 USD | ¥4B 24.75M USD | 86.76 | ¥13 0.08 USD | ||
Faltec Co., Ltd.
7215.T
JP
|
¥405 2.5 USD |
+0.25
|
¥4B 23.42M USD | ¥4K 21.58 USD | ¥399 2.46 USD | ¥405 2.5 USD | ¥4B 23.42M USD | 0 | -¥79 -0.4 USD | ||
|
Asahi Rubber Inc.
5162.T
JP
|
¥789 4.87 USD |
+2.47
|
¥4B 21.83M USD | ¥1K 6.78 USD | ¥774 4.77 USD | ¥789 4.87 USD | ¥4B 21.83M USD | 27.94 | ¥28 0.17 USD | ||
|
HKS Co., Ltd.
7219.T
JP
|
¥2,468 15.22 USD |
+1.36
|
¥3B 21.53M USD | ¥1K 8.02 USD | ¥2,435 15.01 USD | ¥2,468 15.22 USD | ¥3B 21.53M USD | 6.84 | ¥360 2.22 USD | ||
|
Mitsuchi Corporation
3439.T
JP
|
¥677 4.17 USD |
-0.44
|
¥3B 19.52M USD | ¥1K 8.02 USD | ¥675 4.16 USD | ¥678 4.18 USD | ¥3B 19.52M USD | 14.83 | ¥46 0.28 USD | ||
|
Sakurai Ltd
7255.T
JP
|
¥530 3.27 USD |
0
|
¥2B 10.4M USD | ¥14K 88.18 USD | ¥511 3.15 USD | ¥538 3.32 USD | ¥2B 10.4M USD | 7.57 | ¥70 0.43 USD | ||
|
The Lead Co., Inc.
6982.T
JP
|
¥569 3.51 USD |
+1.07
|
¥1B 9.09M USD | ¥600 3.7 USD | ¥560 3.45 USD | ¥569 3.51 USD | ¥1B 9.09M USD | 0 | -¥16 -0.09 USD | ||
|
Frontier Inc.
4250.F
JP
|
¥985 6.07 USD |
0
|
¥1B 7.86M USD | ¥200 1.23 USD | ¥970 5.98 USD | ¥985 6.07 USD | ¥1B 7.86M USD | 24.36 | ¥40 0.25 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
