Land: Japan Wirtschaftszweig: Zyklische Konsumgüter Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (103)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (116)
- Australien (9)
- Österreich (13)
- Brasilien (17)
- Kanada (7)
- China (185)
- Finnland (3)
- Frankreich (8)
- Deutschland (167)
- Hongkong (24)
- Ungarn (1)
- Indien (180)
- Indonesien (11)
- Israel (2)
- Italien (6)
- Japan (103)
- Malaysia (14)
- Mexiko (9)
- Norwegen (1)
- Polen (9)
- Russland (2)
- Singapur (3)
- Süd-Afrika (1)
- Südkorea (108)
- Spanien (3)
- Schweden (5)
- Schweiz (1)
- Taiwan (56)
- Thailand (39)
- Türkei (10)
- Vereinigtes Königreich (16)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Fukuoka (1)
- Tokyo (102)
Zyklische Konsumgüter (103)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (103)
Autoteile (103)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (19)
- Automobilhersteller (10)
- Autoteile (103)
- Einrichtung, Ausstattung und Geräte (31)
- Wohnungsbau (15)
- Textilherstellung (23)
- Bekleidungsherstellung (30)
- Schuhe und Accessoires (10)
- Verpackungen und Behältnisse (27)
- Persönliche Dienstleistungen (37)
- Restaurants (89)
- Einzelhandel der Bekleidung (31)
- Kaufhäuser (29)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (11)
- Internet-Einzelhandel (38)
- Fachhandel (51)
- Glücksspiel (4)
- Freizeit (33)
- Unterkunft (13)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (10)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥2,664 16.43 USD |
-0.91
|
¥8T 51.25B USD | ¥26M 157.84K USD | ¥2,509 15.47 USD | ¥2,688 16.57 USD | ¥8T 51.25B USD | 22.46 | ¥119 0.73 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,956 12.06 USD |
+1.19
|
¥5T 32.46B USD | ¥6M 39.39K USD | ¥1,941 11.97 USD | ¥1,982 12.22 USD | ¥5T 32.46B USD | 7.57 | ¥258 1.59 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥3,515 21.67 USD |
+0.29
|
¥4T 27.09B USD | ¥4M 21.93K USD | ¥3,510 21.64 USD | ¥3,550 21.89 USD | ¥4T 27.09B USD | 29.49 | ¥119 0.73 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥10,990 67.77 USD |
+2.14
|
¥2T 13.24B USD | ¥715K 4.41K USD | ¥10,390 64.07 USD | ¥10,990 67.77 USD | ¥2T 13.24B USD | 23.58 | ¥466 2.87 USD | ||
|
Aisin Corporation
7259.T
JP
|
¥2,282 14.07 USD |
+1.33
|
¥2T 10.2B USD | ¥2M 9.39K USD | ¥2,245 13.84 USD | ¥2,292 14.13 USD | ¥2T 10.2B USD | 7.39 | ¥309 1.9 USD | ||
|
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥7,833 48.3 USD |
+3.47
|
¥1T 7.62B USD | ¥911K 5.62K USD | ¥7,585 46.77 USD | ¥7,833 48.3 USD | ¥1T 7.62B USD | 11.71 | ¥668 4.12 USD | ||
|
NHK Spring Co., Ltd.
5991.T
JP
|
¥4,095 25.25 USD |
+3.78
|
¥830B 5.12B USD | ¥1M 6.45K USD | ¥3,808 23.48 USD | ¥4,110 25.34 USD | ¥830B 5.12B USD | 29.82 | ¥137 0.85 USD | ||
|
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,596 16.01 USD |
+0.19
|
¥681B 4.2B USD | ¥584K 3.6K USD | ¥2,575 15.88 USD | ¥2,632 16.23 USD | ¥681B 4.2B USD | 43.18 | ¥60 0.37 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,131 13.14 USD |
+2.75
|
¥678B 4.18B USD | ¥1M 7.31K USD | ¥2,050 12.64 USD | ¥2,140 13.2 USD | ¥678B 4.18B USD | 56.76 | ¥38 0.23 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥6,737 41.54 USD |
+2.04
|
¥676B 4.17B USD | ¥587K 3.62K USD | ¥6,446 39.75 USD | ¥6,798 41.92 USD | ¥676B 4.17B USD | 21.48 | ¥314 1.93 USD | ||
|
Toyo Tire Corporation
5105.T
JP
|
¥3,871 23.87 USD |
+0.39
|
¥596B 3.68B USD | ¥691K 4.26K USD | ¥3,835 23.65 USD | ¥3,882 23.94 USD | ¥596B 3.68B USD | 9.37 | ¥413 2.55 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥2,246 13.85 USD |
+3.38
|
¥590B 3.64B USD | ¥2M 14.44K USD | ¥2,178 13.43 USD | ¥2,246 13.85 USD | ¥590B 3.64B USD | 11.72 | ¥192 1.18 USD | ||
|
NSK Ltd.
6471.T
JP
|
¥1,184 7.3 USD |
+2.07
|
¥579B 3.57B USD | ¥2M 13.45K USD | ¥1,154 7.11 USD | ¥1,184 7.3 USD | ¥579B 3.57B USD | 25.45 | ¥47 0.29 USD | ||
|
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,624 10.01 USD |
+2.3
|
¥395B 2.44B USD | ¥968K 5.97K USD | ¥1,576 9.72 USD | ¥1,637 10.09 USD | ¥395B 2.44B USD | 15.33 | ¥106 0.65 USD | ||
|
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥4,125 25.44 USD |
+4.43
|
¥270B 1.67B USD | ¥1M 7.95K USD | ¥3,830 23.62 USD | ¥4,135 25.5 USD | ¥270B 1.67B USD | 213.06 | ¥19 0.12 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥1,132 6.98 USD |
+0.98
|
¥161B 992M USD | ¥580K 3.57K USD | ¥1,105 6.81 USD | ¥1,132 6.98 USD | ¥161B 992M USD | 10.13 | ¥112 0.69 USD | ||
Nippon Sheet Glass Company, Limited
5202.T
JP
|
¥481 2.97 USD |
+0.21
|
¥68B 422.06M USD | ¥553K 3.41K USD | ¥480 2.96 USD | ¥482 2.97 USD | ¥68B 422.06M USD | 15.70 | ¥31 0.19 USD | ||
|
Suncall Corporation
5985.T
JP
|
¥1,655 10.2 USD |
+3.96
|
¥50B 309.12M USD | ¥672K 4.14K USD | ¥1,564 9.64 USD | ¥1,691 10.43 USD | ¥50B 309.12M USD | 8.07 | ¥205 1.26 USD | ||
Sanoh Industrial Co., Ltd.
6584.T
JP
|
¥930 5.73 USD |
-1.06
|
¥33B 205.34M USD | ¥770K 4.75K USD | ¥913 5.63 USD | ¥942 5.81 USD | ¥33B 205.34M USD | 21.84 | ¥43 0.26 USD | ||
|
Akebono Brake Industry Co., Ltd.
7238.T
JP
|
¥111 0.68 USD |
+0.91
|
¥30B 185.78M USD | ¥933K 5.75K USD | ¥108 0.67 USD | ¥111 0.68 USD | ¥30B 185.78M USD | 32.55 | ¥3 0.02 USD | ||
Kasai Kogyo Co., Ltd.
7256.T
JP
|
¥444 2.74 USD |
+3.98
|
¥17B 105.93M USD | ¥302K 1.86K USD | ¥405 2.5 USD | ¥444 2.74 USD | ¥17B 105.93M USD | 18.30 | ¥24 0.15 USD | ||
|
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥5,230 32.25 USD |
+1.18
|
¥613B 3.78B USD | ¥286K 1.76K USD | ¥5,071 31.27 USD | ¥5,230 32.25 USD | ¥613B 3.78B USD | 10.59 | ¥494 3.04 USD | ||
Nifco Inc.
7988.T
JP
|
¥5,046 31.11 USD |
+0.5
|
¥470B 2.9B USD | ¥283K 1.74K USD | ¥4,947 30.5 USD | ¥5,046 31.11 USD | ¥470B 2.9B USD | 13.95 | ¥362 2.23 USD | ||
|
NOK Corporation
7240.T
JP
|
¥2,953 18.21 USD |
-0.19
|
¥469B 2.89B USD | ¥250K 1.54K USD | ¥2,919 18 USD | ¥2,961 18.26 USD | ¥469B 2.89B USD | 10.36 | ¥285 1.76 USD | ||
|
Stanley Electric Co., Ltd.
6923.T
JP
|
¥3,603 22.22 USD |
-0.3
|
¥443B 2.73B USD | ¥468K 2.88K USD | ¥3,588 22.12 USD | ¥3,673 22.65 USD | ¥443B 2.73B USD | 14.99 | ¥240 1.48 USD | ||
|
Toyota Boshoku Corporation
3116.T
JP
|
¥2,248 13.86 USD |
+1.77
|
¥402B 2.48B USD | ¥774K 4.77K USD | ¥2,210 13.63 USD | ¥2,275 14.03 USD | ¥402B 2.48B USD | 17.24 | ¥130 0.8 USD | ||
|
Sumitomo Riko Company Limited
5191.T
JP
|
¥2,594 15.99 USD |
0
|
¥269B 1.66B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥269B 1.66B USD | 0 | ¥0 0 USD | ||
|
Tokai Rika Co., Ltd.
6995.T
JP
|
¥3,075 18.96 USD |
+0.49
|
¥262B 1.61B USD | ¥118K 725.75 USD | ¥3,055 18.84 USD | ¥3,095 19.08 USD | ¥262B 1.61B USD | 8.87 | ¥346 2.14 USD | ||
EXEDY Corporation
7278.T
JP
|
¥6,030 37.18 USD |
-0.5
|
¥219B 1.35B USD | ¥145K 895.94 USD | ¥5,980 36.87 USD | ¥6,060 37.37 USD | ¥219B 1.35B USD | 19.82 | ¥304 1.88 USD | ||
|
TS TECH Co., Ltd.
7313.T
JP
|
¥1,762 10.87 USD |
+0.46
|
¥206B 1.27B USD | ¥217K 1.34K USD | ¥1,758 10.84 USD | ¥1,782 10.99 USD | ¥206B 1.27B USD | 29.20 | ¥60 0.37 USD | ||
|
Pacific Industrial Co Ltd
7250.T
JP
|
¥3,015 18.59 USD |
0
|
¥174B 1.07B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥174B 1.07B USD | 0 | ¥0 0 USD | ||
|
F.C.C. Co., Ltd.
7296.T
JP
|
¥3,465 21.37 USD |
+0.43
|
¥164B 1.01B USD | ¥62K 383.53 USD | ¥3,460 21.33 USD | ¥3,515 21.67 USD | ¥164B 1.01B USD | 8.94 | ¥387 2.39 USD | ||
KYB Corporation
7242.T
JP
|
¥4,035 24.88 USD |
+1.13
|
¥162B 1B USD | ¥91K 562.35 USD | ¥3,985 24.57 USD | ¥4,050 24.97 USD | ¥162B 1B USD | 6.38 | ¥632 3.89 USD | ||
|
Nippon Seiki Co., Ltd.
7287.T
JP
|
¥2,496 15.39 USD |
+0.2
|
¥143B 884.6M USD | ¥114K 700.47 USD | ¥2,473 15.25 USD | ¥2,525 15.57 USD | ¥143B 884.6M USD | 17.45 | ¥143 0.88 USD | ||
|
Topre Corporation
5975.T
JP
|
¥2,635 16.25 USD |
-0.34
|
¥127B 785.83M USD | ¥44K 268.23 USD | ¥2,620 16.16 USD | ¥2,653 16.36 USD | ¥127B 785.83M USD | 7.03 | ¥374 2.31 USD | ||
|
Aisan Industry Co., Ltd.
7283.T
JP
|
¥2,147 13.24 USD |
+8.16
|
¥123B 758.61M USD | ¥679K 4.18K USD | ¥2,004 12.36 USD | ¥2,163 13.34 USD | ¥123B 758.61M USD | 0 | ¥0 0 USD | ||
|
Autobacs Seven Co., Ltd.
9832.T
JP
|
¥1,466 9.04 USD |
+0.14
|
¥115B 709.86M USD | ¥169K 1.04K USD | ¥1,466 9.04 USD | ¥1,489 9.18 USD | ¥115B 709.86M USD | 13.77 | ¥106 0.66 USD | ||
|
Central Automotive Products Ltd.
8117.T
JP
|
¥2,066 12.74 USD |
+1.62
|
¥114B 704.03M USD | ¥113K 699.24 USD | ¥2,036 12.55 USD | ¥2,091 12.89 USD | ¥114B 704.03M USD | 11.83 | ¥175 1.08 USD | ||
|
Nishikawa Rubber Co., Ltd.
5161.T
JP
|
¥3,095 19.08 USD |
+0.32
|
¥112B 691.9M USD | ¥78K 483.43 USD | ¥3,085 19.02 USD | ¥3,125 19.27 USD | ¥112B 691.9M USD | 10.53 | ¥294 1.81 USD | ||
|
Chuo Spring Co.,Ltd.
5992.T
JP
|
¥3,860 23.8 USD |
-0.39
|
¥97B 600.37M USD | ¥10K 64.74 USD | ¥3,845 23.71 USD | ¥3,900 24.05 USD | ¥97B 600.37M USD | 7.84 | ¥492 3.03 USD | ||
TPR Co., Ltd.
6463.T
JP
|
¥1,417 8.74 USD |
-0.56
|
¥91B 563.32M USD | ¥90K 555.57 USD | ¥1,409 8.69 USD | ¥1,429 8.81 USD | ¥91B 563.32M USD | 9.90 | ¥143 0.88 USD | ||
|
G-Tekt Corporation
5970.T
JP
|
¥2,084 12.85 USD |
+0.77
|
¥89B 550.15M USD | ¥101K 623.4 USD | ¥2,064 12.73 USD | ¥2,096 12.92 USD | ¥89B 550.15M USD | 6.62 | ¥314 1.94 USD | ||
|
Futaba Industrial Co., Ltd.
7241.T
JP
|
¥991 6.11 USD |
+1.43
|
¥88B 545.7M USD | ¥278K 1.72K USD | ¥983 6.06 USD | ¥998 6.15 USD | ¥88B 545.7M USD | 5.52 | ¥179 1.11 USD | ||
|
T.RAD Co., Ltd.
7236.T
JP
|
¥1,559 9.61 USD |
+3.25
|
¥88B 544.2M USD | ¥290K 1.79K USD | ¥1,489 9.18 USD | ¥1,578 9.73 USD | ¥88B 544.2M USD | 10.55 | ¥148 0.91 USD | ||
|
Daido Metal Co., Ltd.
7245.T
JP
|
¥1,792 11.05 USD |
-0.06
|
¥83B 514.08M USD | ¥1M 7.9K USD | ¥1,698 10.47 USD | ¥1,857 11.45 USD | ¥83B 514.08M USD | 19.11 | ¥94 0.58 USD | ||
|
Press Kogyo Co., Ltd.
7246.T
JP
|
¥804 4.96 USD |
+0.75
|
¥78B 483.63M USD | ¥180K 1.11K USD | ¥795 4.9 USD | ¥807 4.98 USD | ¥78B 483.63M USD | 9.36 | ¥86 0.53 USD | ||
|
Murakami Corporation
7292.T
JP
|
¥6,400 39.46 USD |
+0.63
|
¥74B 457.18M USD | ¥16K 95.58 USD | ¥6,190 38.17 USD | ¥6,440 39.71 USD | ¥74B 457.18M USD | 12.19 | ¥525 3.24 USD | ||
|
TACHI-S Co., Ltd.
7239.T
JP
|
¥2,151 13.26 USD |
+0.56
|
¥74B 455.21M USD | ¥85K 522.89 USD | ¥2,134 13.16 USD | ¥2,157 13.3 USD | ¥74B 455.21M USD | 7.93 | ¥271 1.67 USD | ||
|
DaikyoNishikawa Corporation
4246.T
JP
|
¥1,005 6.2 USD |
+0.3
|
¥66B 406.64M USD | ¥189K 1.16K USD | ¥1,000 6.17 USD | ¥1,015 6.26 USD | ¥66B 406.64M USD | 7.96 | ¥126 0.78 USD | ||
|
Topy Industries, Limited
7231.T
JP
|
¥2,794 17.23 USD |
+0.98
|
¥60B 372.39M USD | ¥43K 267.61 USD | ¥2,776 17.12 USD | ¥2,805 17.3 USD | ¥60B 372.39M USD | 6.00 | ¥465 2.87 USD | ||
|
Mitsuba Corporation
7280.T
JP
|
¥1,235 7.62 USD |
+1.65
|
¥57B 350.17M USD | ¥316K 1.95K USD | ¥1,201 7.41 USD | ¥1,248 7.7 USD | ¥57B 350.17M USD | 5.14 | ¥240 1.48 USD | ||
|
Unipres Corporation
5949.T
JP
|
¥1,252 7.72 USD |
+0.08
|
¥56B 344.2M USD | ¥87K 536.45 USD | ¥1,241 7.65 USD | ¥1,259 7.76 USD | ¥56B 344.2M USD | 0 | -¥188 -1.1 USD | ||
|
Nichirin Co., Ltd.
5184.T
JP
|
¥4,130 25.47 USD |
+0.61
|
¥54B 335.74M USD | ¥14K 85.71 USD | ¥4,085 25.19 USD | ¥4,140 25.53 USD | ¥54B 335.74M USD | 9.87 | ¥418 2.58 USD | ||
|
Nihon Tokushu Toryo Co., Ltd.
4619.T
JP
|
¥2,389 14.73 USD |
+1.23
|
¥51B 313.65M USD | ¥26K 160.32 USD | ¥2,363 14.57 USD | ¥2,398 14.79 USD | ¥51B 313.65M USD | 9.85 | ¥242 1.49 USD | ||
|
Ichikoh Industries, Ltd.
7244.T
JP
|
¥521 3.21 USD |
+0.77
|
¥50B 309.21M USD | ¥77K 476.64 USD | ¥514 3.17 USD | ¥523 3.22 USD | ¥50B 309.21M USD | 8.08 | ¥64 0.4 USD | ||
|
FUJIKURA COMPOSITES Inc.
5121.T
JP
|
¥2,585 15.94 USD |
+0.66
|
¥48B 295.99M USD | ¥39K 241.71 USD | ¥2,555 15.75 USD | ¥2,600 16.03 USD | ¥48B 295.99M USD | 12.39 | ¥209 1.29 USD | ||
|
Yutaka Giken Co.,Ltd.
7229.T
JP
|
¥3,005 18.53 USD |
+0.17
|
¥45B 274.57M USD | ¥11K 68.44 USD | ¥3,005 18.53 USD | ¥3,010 18.56 USD | ¥45B 274.57M USD | 7.98 | ¥377 2.32 USD | ||
|
H-One Co.,Ltd.
5989.T
JP
|
¥1,534 9.46 USD |
+2.27
|
¥43B 266.24M USD | ¥125K 769.53 USD | ¥1,512 9.32 USD | ¥1,544 9.52 USD | ¥43B 266.24M USD | 3.93 | ¥390 2.4 USD | ||
|
PIOLAX, Inc.
5988.T
JP
|
¥1,612 9.94 USD |
+0.69
|
¥39B 239.68M USD | ¥52K 317.56 USD | ¥1,605 9.9 USD | ¥1,619 9.98 USD | ¥39B 239.68M USD | 0 | -¥1 -0.004 USD | ||
|
Taiho Kogyo Co., Ltd.
6470.T
JP
|
¥1,071 6.6 USD |
-1.92
|
¥30B 187.48M USD | ¥70K 433.48 USD | ¥1,067 6.58 USD | ¥1,085 6.69 USD | ¥30B 187.48M USD | 0 | -¥211 -1.2 USD | ||
|
Ohashi Technica Inc.
7628.T
JP
|
¥1,127 6.95 USD |
+0.71
|
¥29B 177.74M USD | ¥22K 134.42 USD | ¥1,113 6.86 USD | ¥1,133 6.99 USD | ¥29B 177.74M USD | 13.85 | ¥81 0.5 USD | ||
|
SPK Corporation
7466.T
JP
|
¥1,313 8.1 USD |
-0.53
|
¥27B 163.49M USD | ¥25K 156 USD | ¥1,311 8.08 USD | ¥1,328 8.19 USD | ¥27B 163.49M USD | 9.84 | ¥133 0.82 USD | ||
|
Fukoku Co.,Ltd.
5185.T
JP
|
¥1,812 11.17 USD |
-0.06
|
¥26B 158.91M USD | ¥30K 186.22 USD | ¥1,811 11.17 USD | ¥1,827 11.27 USD | ¥26B 158.91M USD | 24.61 | ¥74 0.45 USD | ||
|
Ashimori Industry Co., Ltd.
3526.T
JP
|
¥4,115 25.37 USD |
0
|
¥25B 152.73M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥25B 152.73M USD | 0 | ¥0 0 USD | ||
Nippon Gear Co., Ltd.
6356.T
JP
|
¥1,647 10.16 USD |
+7.86
|
¥23B 144.58M USD | ¥487K 3K USD | ¥1,521 9.38 USD | ¥1,668 10.29 USD | ¥23B 144.58M USD | 13.38 | ¥123 0.76 USD | ||
|
Trinity Industrial Corporation
6382.T
JP
|
¥1,255 7.74 USD |
+0.4
|
¥20B 124.87M USD | ¥17K 107.29 USD | ¥1,238 7.63 USD | ¥1,259 7.76 USD | ¥20B 124.87M USD | 7.52 | ¥167 1.03 USD | ||
|
Imasen Electric Industrial Co., Ltd.
7266.T
JP
|
¥903 5.57 USD |
-1.1
|
¥19B 118.28M USD | ¥17K 106.06 USD | ¥903 5.57 USD | ¥912 5.62 USD | ¥19B 118.28M USD | 7.81 | ¥116 0.71 USD | ||
|
ikuyo Co.,Ltd.
7273.T
JP
|
¥628 3.87 USD |
0
|
¥18B 113.31M USD | ¥66K 406.35 USD | ¥618 3.81 USD | ¥632 3.9 USD | ¥18B 113.31M USD | 6.81 | ¥92 0.57 USD | ||
|
Sanden Corporation
6444.T
JP
|
¥160 0.99 USD |
-0.62
|
¥18B 111.18M USD | ¥39K 238.01 USD | ¥157 0.97 USD | ¥161 0.99 USD | ¥18B 111.18M USD | 65.04 | ¥2 0.02 USD | ||
Yorozu Corporation
7294.T
JP
|
¥844 5.2 USD |
+0.48
|
¥17B 107.18M USD | ¥31K 189.3 USD | ¥836 5.15 USD | ¥847 5.22 USD | ¥17B 107.18M USD | 9.46 | ¥89 0.55 USD | ||
|
Fuji Oozx Inc.
7299.T
JP
|
¥1,681 10.37 USD |
-1
|
¥17B 101.92M USD | ¥4K 26.51 USD | ¥1,681 10.37 USD | ¥1,698 10.47 USD | ¥17B 101.92M USD | 7.89 | ¥213 1.31 USD | ||
|
Univance Corporation
7254.T
JP
|
¥724 4.46 USD |
-0.14
|
¥15B 93.16M USD | ¥2K 9.25 USD | ¥718 4.43 USD | ¥724 4.46 USD | ¥15B 93.16M USD | 16.36 | ¥44 0.27 USD | ||
|
Tokyo Radiator Mfg.Co.,Ltd.
7235.T
JP
|
¥1,510 9.31 USD |
+2.17
|
¥14B 88.65M USD | ¥27K 167.1 USD | ¥1,480 9.13 USD | ¥1,510 9.31 USD | ¥14B 88.65M USD | 7.02 | ¥215 1.33 USD | ||
|
NITTAN Corporation
6493.T
JP
|
¥466 2.87 USD |
+2.64
|
¥13B 82.77M USD | ¥60K 371.82 USD | ¥450 2.77 USD | ¥466 2.87 USD | ¥13B 82.77M USD | 6.02 | ¥77 0.48 USD | ||
|
F-Tech Inc.
7212.T
JP
|
¥678 4.18 USD |
+2.73
|
¥13B 77.65M USD | ¥54K 333.59 USD | ¥657 4.05 USD | ¥684 4.22 USD | ¥13B 77.65M USD | 2.66 | ¥254 1.57 USD | ||
Mikuni Corporation
7247.T
JP
|
¥364 2.24 USD |
+0.28
|
¥12B 75.47M USD | ¥50K 306.46 USD | ¥361 2.23 USD | ¥367 2.26 USD | ¥12B 75.47M USD | 4.32 | ¥84 0.52 USD | ||
|
ALPHA Corporation
3434.T
JP
|
¥1,237 7.63 USD |
+0.57
|
¥12B 73.31M USD | ¥10K 59.81 USD | ¥1,232 7.6 USD | ¥1,247 7.69 USD | ¥12B 73.31M USD | 8.58 | ¥144 0.89 USD | ||
|
Weds Co., Ltd.
7551.T
JP
|
¥687 4.24 USD |
-1.29
|
¥11B 67.94M USD | ¥9K 55.5 USD | ¥685 4.22 USD | ¥695 4.29 USD | ¥11B 67.94M USD | 11.29 | ¥61 0.38 USD | ||
|
Kodama Chemical Industry Co.,Ltd.
4222.T
JP
|
¥681 4.2 USD |
+4.29
|
¥11B 65.25M USD | ¥142K 873.13 USD | ¥648 4 USD | ¥681 4.2 USD | ¥11B 65.25M USD | 0.45 | ¥2K 9.3 USD | ||
|
Yasunaga Corporation
7271.T
JP
|
¥997 6.15 USD |
+2.47
|
¥10B 63.34M USD | ¥25K 152.92 USD | ¥963 5.94 USD | ¥1,000 6.17 USD | ¥10B 63.34M USD | 5.48 | ¥182 1.12 USD | ||
|
TBK Co., Ltd.
7277.T
JP
|
¥322 1.99 USD |
0
|
¥10B 63.07M USD | ¥30K 183.13 USD | ¥321 1.98 USD | ¥326 2.01 USD | ¥10B 63.07M USD | 0 | -¥4 -0.02 USD | ||
|
Daytona Corporation
7228.T
JP
|
¥3,845 23.71 USD |
-0.13
|
¥9B 57.59M USD | ¥700 4.32 USD | ¥3,780 23.31 USD | ¥3,845 23.71 USD | ¥9B 57.59M USD | 8.31 | ¥462 2.85 USD | ||
|
Nihon Plast Co., Ltd.
7291.T
JP
|
¥464 2.86 USD |
+0.65
|
¥9B 53.87M USD | ¥28K 175.74 USD | ¥463 2.85 USD | ¥471 2.9 USD | ¥9B 53.87M USD | 4.36 | ¥106 0.65 USD | ||
|
Tanaka Seimitsu Kogyo Co., Ltd.
7218.T
JP
|
¥1,003 6.18 USD |
+0.1
|
¥9B 53.6M USD | ¥12K 71.53 USD | ¥970 5.98 USD | ¥1,010 6.23 USD | ¥9B 53.6M USD | 8.15 | ¥123 0.76 USD | ||
|
Muro Corporation
7264.T
JP
|
¥1,328 8.19 USD |
+0.99
|
¥8B 49.48M USD | ¥2K 9.87 USD | ¥1,300 8.02 USD | ¥1,330 8.2 USD | ¥8B 49.48M USD | 11.23 | ¥118 0.73 USD | ||
|
Nikki Co., Ltd.
6042.T
JP
|
¥4,000 24.66 USD |
0
|
¥7B 46.07M USD | ¥200 1.23 USD | ¥4,000 24.66 USD | ¥4,070 25.1 USD | ¥7B 46.07M USD | 7.82 | ¥511 3.15 USD | ||
|
Sakura Rubber Co., Ltd.
5189.T
JP
|
¥3,385 20.87 USD |
+9.02
|
¥7B 40.38M USD | ¥6K 36.38 USD | ¥3,110 19.18 USD | ¥3,385 20.87 USD | ¥7B 40.38M USD | 9.83 | ¥344 2.12 USD | ||
|
Kanemitsu Corporation
7208.T
JP
|
¥1,212 7.47 USD |
-0.16
|
¥6B 38.21M USD | ¥1K 6.17 USD | ¥1,200 7.4 USD | ¥1,227 7.57 USD | ¥6B 38.21M USD | 8.34 | ¥145 0.9 USD | ||
|
Car Mate Mfg. Co., Ltd.
7297.T
JP
|
¥851 5.25 USD |
-1.05
|
¥6B 37.02M USD | ¥700 4.32 USD | ¥851 5.25 USD | ¥860 5.3 USD | ¥6B 37.02M USD | 21.37 | ¥40 0.25 USD | ||
|
J-MAX Co.,Ltd.
3422.T
JP
|
¥493 3.04 USD |
+1.02
|
¥6B 34.9M USD | ¥14K 83.86 USD | ¥490 3.02 USD | ¥498 3.07 USD | ¥6B 34.9M USD | 6.34 | ¥78 0.48 USD | ||
|
Sawafuji Electric Co.,Ltd.
6901.T
JP
|
¥1,296 7.99 USD |
+0.08
|
¥6B 34.48M USD | ¥2K 13.57 USD | ¥1,295 7.99 USD | ¥1,296 7.99 USD | ¥6B 34.48M USD | 166.58 | ¥8 0.05 USD | ||
|
Diamond Electric Holdings Co., Ltd.
6699.T
JP
|
¥485 2.99 USD |
+2.32
|
¥5B 32.72M USD | ¥182K 1.12K USD | ¥475 2.93 USD | ¥487 3 USD | ¥5B 32.72M USD | 5.15 | ¥94 0.58 USD | ||
|
GMB Corporation
7214.T
JP
|
¥988 6.09 USD |
+1.86
|
¥5B 32.45M USD | ¥18K 114.07 USD | ¥970 5.98 USD | ¥988 6.09 USD | ¥5B 32.45M USD | 0 | -¥194 -1.1 USD | ||
|
Tensho Electric Industries Co., Ltd.
6776.T
JP
|
¥268 1.65 USD |
+0.37
|
¥5B 28.12M USD | ¥2K 9.87 USD | ¥266 1.64 USD | ¥268 1.65 USD | ¥5B 28.12M USD | 9.03 | ¥30 0.18 USD | ||
|
Meiwa Industry Co., Ltd.
7284.T
JP
|
¥1,228 7.57 USD |
-0.65
|
¥4B 26.49M USD | ¥300 1.85 USD | ¥1,227 7.57 USD | ¥1,228 7.57 USD | ¥4B 26.49M USD | 55.51 | ¥22 0.14 USD | ||
|
Tein, Inc.
7217.T
JP
|
¥429 2.65 USD |
-0.23
|
¥4B 25.95M USD | ¥800 4.93 USD | ¥420 2.59 USD | ¥429 2.65 USD | ¥4B 25.95M USD | 12.62 | ¥34 0.21 USD | ||
|
Faltec Co., Ltd.
7215.T
JP
|
¥426 2.63 USD |
-0.93
|
¥4B 24.63M USD | ¥2K 11.72 USD | ¥426 2.63 USD | ¥431 2.66 USD | ¥4B 24.63M USD | 0 | -¥89 -0.5 USD | ||
|
Asahi Rubber Inc.
5162.T
JP
|
¥793 4.89 USD |
-0.75
|
¥4B 21.94M USD | ¥3K 19.12 USD | ¥787 4.85 USD | ¥794 4.9 USD | ¥4B 21.94M USD | 22.60 | ¥35 0.22 USD | ||
|
Mitsuchi Corporation
3439.T
JP
|
¥698 4.3 USD |
0
|
¥3B 20.13M USD | ¥200 1.23 USD | ¥698 4.3 USD | ¥698 4.3 USD | ¥3B 20.13M USD | 100.00 | ¥7 0.04 USD | ||
|
HKS Co., Ltd.
7219.T
JP
|
¥2,305 14.21 USD |
+0.57
|
¥3B 20.11M USD | ¥2K 11.1 USD | ¥2,296 14.16 USD | ¥2,329 14.36 USD | ¥3B 20.11M USD | 7.87 | ¥293 1.8 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}