Land: Japan Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (106)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (142)
- Australien (11)
- Österreich (13)
- Brasilien (13)
- Kanada (9)
- China (184)
- Dänemark (1)
- Finnland (3)
- Frankreich (9)
- Deutschland (183)
- Hongkong (31)
- Ungarn (1)
- Indien (157)
- Indonesien (10)
- Israel (3)
- Italien (8)
- Japan (106)
- Malaysia (15)
- Mexiko (10)
- Niederlande (1)
- Norwegen (2)
- Polen (9)
- Russland (2)
- Singapur (4)
- Süd-Afrika (2)
- Südkorea (65)
- Spanien (3)
- Schweden (4)
- Schweiz (1)
- Taiwan (65)
- Thailand (42)
- Türkei (9)
- Vereinigtes Königreich (26)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Fukuoka (1)
- Tokyo (105)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (106)
Autoteile (106)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (9)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (23)
- Automobilhersteller (10)
- Autoteile (106)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (29)
- Persönliche Dienstleistungen (38)
- Restaurants (98)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (53)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (12)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (9)
- Vermögensverwaltung (21)
- Banken-diversifiziert (2)
- Banken-Regional (78)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (21)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (99)
- Immobilien-diversifiziert (27)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (18)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (91)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (27)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (12)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (17)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (75)
- Verlag (20)
- Übertragungen (11)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (18)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (55)
- Konglomerate (84)
- Ingenieurwesen und Bau (148)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (59)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (185)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (21)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (42)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (155)
- Software-Anwendung (153)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation 6902.T | $1,942.5 13.11 USD |
-0.31
|
$5.38T 36.32B USD | $1.72M 11.61K USD | $1,936.5 13.07 USD | $1,948 13.15 USD | $5.38T 36.32B USD | 13.39 | $144.97 0.98 USD | |
| Bridgestone Corporation 5108.T | $6,037 40.75 USD |
-0.38
|
$4.08T 27.51B USD | $638K 4.31K USD | $6,006 40.54 USD | $6,062 40.92 USD | $4.08T 27.51B USD | 15.09 | $399.96 2.7 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,899.5 19.57 USD |
-0.96
|
$2.26T 15.26B USD | $672.5K 4.54K USD | $2,890 19.51 USD | $2,910.5 19.65 USD | $2.26T 15.26B USD | 11.66 | $248.54 1.68 USD | |
| Aisin Corporation 7259.T | $1,796 12.12 USD |
-1.75
|
$1.36T 9.19B USD | $516.2K 3.48K USD | $1,794.5 12.11 USD | $1,828 12.34 USD | $1.36T 9.19B USD | 13.03 | $137.83 0.93 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,766 11.92 USD |
-0.45
|
$501.1B 3.38B USD | $254.5K 1.72K USD | $1,761 11.89 USD | $1,776 11.99 USD | $501.1B 3.38B USD | 11.28 | $156.47 1.06 USD | |
| Toyo Tire Corporation 5105.T | $2,967 20.03 USD |
-0.52
|
$456.84B 3.08B USD | $162.8K 1.1K USD | $2,960 19.98 USD | $2,984 20.14 USD | $456.84B 3.08B USD | 7.00 | $423.81 2.86 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,620.5 10.94 USD |
-0.22
|
$425.93B 2.88B USD | $344.1K 2.32K USD | $1,614 10.89 USD | $1,627.5 10.99 USD | $425.93B 2.88B USD | 0 | -$43.35 -0.2 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,843 19.19 USD |
-0.85
|
$423.93B 2.86B USD | $146.2K 986.89 USD | $2,836 19.14 USD | $2,884 19.47 USD | $423.93B 2.86B USD | 13.82 | $205.6 1.39 USD | |
| JTEKT Corporation 6473.T | $1,096.5 7.4 USD |
-0.81
|
$349.08B 2.36B USD | $279.4K 1.89K USD | $1,095 7.39 USD | $1,117 7.54 USD | $349.08B 2.36B USD | 27.17 | $40.35 0.27 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,610 10.87 USD |
-1.23
|
$326.46B 2.2B USD | $75.4K 508.97 USD | $1,606.5 10.84 USD | $1,622 10.95 USD | $326.46B 2.2B USD | 7.16 | $224.78 1.52 USD | |
| NSK Ltd. 6471.T | $637.9 4.31 USD |
-1.16
|
$311.8B 2.1B USD | $515.6K 3.48K USD | $636.3 4.3 USD | $645.8 4.36 USD | $311.8B 2.1B USD | 25.27 | $25.24 0.17 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $2,709 18.29 USD |
+0.11
|
$177.5B 1.2B USD | $89.3K 602.8 USD | $2,672 18.04 USD | $2,723 18.38 USD | $177.5B 1.2B USD | 22.80 | $118.79 0.8 USD | |
| JVCKENWOOD Corporation 6632.T | $1,086.5 7.33 USD |
-1.32
|
$159.34B 1.08B USD | $152.6K 1.03K USD | $1,088 7.34 USD | $1,099 7.42 USD | $159.34B 1.08B USD | 8.10 | $134.1 0.91 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $398 2.69 USD |
-0.75
|
$36.42B 245.82M USD | $202.4K 1.37K USD | $396 2.67 USD | $404 2.73 USD | $36.42B 245.82M USD | 0 | -$173.1 -1.1 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $101 0.68 USD |
0
|
$27.41B 185.01M USD | $272.1K 1.84K USD | $100 0.68 USD | $103 0.7 USD | $27.41B 185.01M USD | 325.80 | $0.31 0.002 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $93 0.63 USD |
+1.09
|
$3.6B 24.29M USD | $113.5K 766.16 USD | $92 0.62 USD | $94 0.63 USD | $3.6B 24.29M USD | 0 | -$139.1 -0.9 USD | |
| Niterra Co., Ltd. 5334.T | $4,814 32.5 USD |
-0.86
|
$955.28B 6.45B USD | $349.6K 2.36K USD | $4,803 32.42 USD | $4,950 33.41 USD | $955.28B 6.45B USD | 10.32 | $466.18 3.15 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $3,463 23.38 USD |
-0.37
|
$546.13B 3.69B USD | $91.3K 616.3 USD | $3,449 23.28 USD | $3,480 23.49 USD | $546.13B 3.69B USD | 8.72 | $396.96 2.68 USD | |
| Toyota Boshoku Corporation 3116.T | $1,925.5 13 USD |
-0.57
|
$343.98B 2.32B USD | $101.8K 687.18 USD | $1,916 12.93 USD | $1,937 13.08 USD | $343.98B 2.32B USD | 20.54 | $93.73 0.63 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,690 18.16 USD |
-1.08
|
$342.2B 2.31B USD | $65.3K 440.79 USD | $2,680 18.09 USD | $2,704.5 18.26 USD | $342.2B 2.31B USD | 9.41 | $285.82 1.93 USD | |
| NOK Corporation 7240.T | $2,055.5 13.88 USD |
-0.12
|
$335.05B 2.26B USD | $77.3K 521.8 USD | $2,047.5 13.82 USD | $2,062.5 13.92 USD | $335.05B 2.26B USD | 11.12 | $184.81 1.25 USD | |
| Nifco Inc. 7988.T | $3,302 22.29 USD |
-0.57
|
$314.34B 2.12B USD | $62.4K 421.22 USD | $3,296 22.25 USD | $3,330 22.48 USD | $314.34B 2.12B USD | 7.14 | $461.95 3.12 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,123 14.33 USD |
-0.33
|
$264.93B 1.79B USD | $119.2K 804.63 USD | $2,117 14.29 USD | $2,136 14.42 USD | $264.93B 1.79B USD | 28.39 | $74.76 0.5 USD | |
| TS TECH Co., Ltd. 7313.T | $1,699.5 11.47 USD |
-0.09
|
$202.67B 1.37B USD | $60K 405.02 USD | $1,693.5 11.43 USD | $1,706 11.52 USD | $202.67B 1.37B USD | 24.01 | $70.76 0.48 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,171 14.65 USD |
-0.5
|
$184.62B 1.25B USD | $15.5K 104.63 USD | $2,157 14.56 USD | $2,186 14.76 USD | $184.62B 1.25B USD | 6.61 | $328.39 2.22 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,644 11.1 USD |
-1.5
|
$170.69B 1.15B USD | $89.9K 606.85 USD | $1,635 11.04 USD | $1,687 11.39 USD | $170.69B 1.15B USD | 6.22 | $264.04 1.78 USD | |
| EXEDY Corporation 7278.T | $4,090 27.61 USD |
-0.61
|
$149.37B 1.01B USD | $15.5K 104.63 USD | $4,085 27.57 USD | $4,130 27.88 USD | $149.37B 1.01B USD | 13.44 | $304.1 2.05 USD | |
| KYB Corporation 7242.T | $2,952 19.93 USD |
-0.4
|
$137.41B 927.54M USD | $17K 114.75 USD | $2,943 19.87 USD | $2,972 20.06 USD | $137.41B 927.54M USD | 10.50 | $280.99 1.9 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,727 18.41 USD |
-0.47
|
$132.05B 891.38M USD | $25.1K 169.43 USD | $2,715 18.33 USD | $2,739 18.49 USD | $132.05B 891.38M USD | 8.42 | $323.87 2.19 USD | |
| Central Automotive Products Ltd. 8117.T | $1,770 11.95 USD |
-0.34
|
$97.76B 659.9M USD | $4.1K 27.68 USD | $1,768 11.93 USD | $1,785 12.05 USD | $97.76B 659.9M USD | 11.87 | $149.01 1.01 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,677 11.32 USD |
-1.53
|
$95.61B 645.4M USD | $37.4K 252.46 USD | $1,673 11.29 USD | $1,704 11.5 USD | $95.61B 645.4M USD | 7.92 | $211.68 1.43 USD | |
| Topre Corporation 5975.T | $1,918 12.95 USD |
+0.95
|
$94.78B 639.79M USD | $26K 175.51 USD | $1,894 12.79 USD | $1,918 12.95 USD | $94.78B 639.79M USD | 6.90 | $277.97 1.88 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $2,436 16.44 USD |
+1.58
|
$94.1B 635.18M USD | $65.6K 442.82 USD | $2,391 16.14 USD | $2,436 16.44 USD | $94.1B 635.18M USD | 17.91 | $135.97 0.92 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,379 9.31 USD |
-0.22
|
$79.1B 533.96M USD | $19.4K 130.96 USD | $1,366 9.22 USD | $1,390 9.38 USD | $79.1B 533.96M USD | 13.16 | $104.76 0.71 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,328 8.96 USD |
-0.82
|
$75.98B 512.86M USD | $28.9K 195.08 USD | $1,322 8.92 USD | $1,345 9.08 USD | $75.98B 512.86M USD | 5.79 | $229.24 1.55 USD | |
| G-Tekt Corporation 5970.T | $1,721 11.62 USD |
-0.23
|
$73.66B 497.21M USD | $20.6K 139.06 USD | $1,708 11.53 USD | $1,728 11.66 USD | $73.66B 497.21M USD | 5.94 | $289.46 1.95 USD | |
| Murakami Corporation 7292.T | $5,980 40.37 USD |
+1.53
|
$69.23B 467.29M USD | $1.6K 10.8 USD | $5,890 39.76 USD | $6,000 40.5 USD | $69.23B 467.29M USD | 11.64 | $513.61 3.47 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $712 4.81 USD |
-0.7
|
$63.72B 430.11M USD | $73.2K 494.12 USD | $710 4.79 USD | $720 4.86 USD | $63.72B 430.11M USD | 8.29 | $85.82 0.58 USD | |
| TPR Co., Ltd. 6463.T | $1,893 12.78 USD |
-0.84
|
$62.83B 424.11M USD | $24.1K 162.68 USD | $1,891 12.76 USD | $1,913 12.91 USD | $62.83B 424.11M USD | 7.82 | $242.06 1.63 USD | |
| TACHI-S Co., Ltd. 7239.T | $1,723 11.63 USD |
-0.46
|
$59.07B 398.73M USD | $40.1K 270.69 USD | $1,718 11.6 USD | $1,741 11.75 USD | $59.07B 398.73M USD | 5.22 | $329.93 2.23 USD | |
| Press Kogyo Co., Ltd. 7246.T | $540 3.65 USD |
-0.74
|
$53.6B 361.84M USD | $103.4K 697.98 USD | $537 3.62 USD | $543 3.67 USD | $53.6B 361.84M USD | 8.85 | $60.98 0.41 USD | |
| Fuji Corporation 7605.T | $2,821 19.04 USD |
0
|
$51.02B 344.42M USD | $75.5K 509.65 USD | $2,821 19.04 USD | $2,822 19.05 USD | $51.02B 344.42M USD | 11.28 | $249.94 1.69 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $2,001 13.51 USD |
+0.1
|
$50.5B 340.87M USD | $20.2K 136.36 USD | $1,977 13.35 USD | $2,024 13.66 USD | $50.5B 340.87M USD | 27.20 | $73.56 0.5 USD | |
| Topy Industries, Limited 7231.T | $2,187 14.76 USD |
-0.73
|
$48.34B 326.32M USD | $29.4K 198.46 USD | $2,182 14.73 USD | $2,211 14.92 USD | $48.34B 326.32M USD | 24.45 | $89.44 0.6 USD | |
| Nichirin Co., Ltd. 5184.T | $3,530 23.83 USD |
+0.14
|
$46.49B 313.84M USD | $2.3K 15.53 USD | $3,525 23.79 USD | $3,540 23.9 USD | $46.49B 313.84M USD | 7.84 | $450.14 3.04 USD | |
| DaikyoNishikawa Corporation 4246.T | $651 4.39 USD |
-0.46
|
$46.15B 311.5M USD | $19.6K 132.31 USD | $650 4.39 USD | $658 4.44 USD | $46.15B 311.5M USD | 7.12 | $91.36 0.62 USD | |
| PIOLAX, Inc. 5988.T | $1,792 12.1 USD |
-0.99
|
$45.59B 307.72M USD | $49.1K 331.44 USD | $1,784 12.04 USD | $1,815 12.25 USD | $45.59B 307.72M USD | 34.02 | $52.67 0.36 USD | |
| Unipres Corporation 5949.T | $950 6.41 USD |
-0.63
|
$42.1B 284.16M USD | $30.9K 208.58 USD | $947 6.39 USD | $957 6.46 USD | $42.1B 284.16M USD | 7.78 | $121.99 0.82 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $2,687 18.14 USD |
+0.22
|
$39.82B 268.77M USD | $9.3K 62.78 USD | $2,654 17.92 USD | $2,687 18.14 USD | $39.82B 268.77M USD | 6.15 | $436.47 2.95 USD | |
| IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
| Mitsuba Corporation 7280.T | $798 5.39 USD |
-0.99
|
$35.71B 241.08M USD | $25.3K 170.78 USD | $793 5.35 USD | $811 5.47 USD | $35.71B 241.08M USD | 3.22 | $247.52 1.67 USD | |
| H-One Co.,Ltd. 5989.T | $1,262 8.52 USD |
+0.32
|
$35.4B 238.99M USD | $36.9K 249.09 USD | $1,241 8.38 USD | $1,262 8.52 USD | $35.4B 238.99M USD | 0 | -$615.4 -4.1 USD | |
| Ichikoh Industries, Ltd. 7244.T | $355 2.4 USD |
0
|
$34.14B 230.48M USD | $50K 337.51 USD | $351 2.37 USD | $355 2.4 USD | $34.14B 230.48M USD | 7.27 | $48.81 0.33 USD | |
| Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
| Daido Metal Co., Ltd. 7245.T | $677 4.57 USD |
+5.29
|
$31.92B 215.45M USD | $222K 1.5K USD | $641 4.33 USD | $677 4.57 USD | $31.92B 215.45M USD | 10.26 | $65.97 0.45 USD | |
| T.RAD Co., Ltd. 7236.T | $4,560 30.78 USD |
-0.55
|
$28.37B 191.52M USD | $2.7K 18.23 USD | $4,570 30.85 USD | $4,610 31.12 USD | $28.37B 191.52M USD | 6.97 | $653.82 4.41 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,468 9.91 USD |
-0.14
|
$28.12B 189.84M USD | $17.1K 115.43 USD | $1,461 9.86 USD | $1,471 9.93 USD | $28.12B 189.84M USD | 9.45 | $155.23 1.05 USD | |
| Fukoku Co.,Ltd. 5185.T | $1,624 10.96 USD |
-0.12
|
$26.18B 176.71M USD | $5.5K 37.13 USD | $1,623 10.96 USD | $1,633 11.02 USD | $26.18B 176.71M USD | 7.38 | $220 1.49 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $611 4.12 USD |
-0.97
|
$21.87B 147.63M USD | $25.4K 171.46 USD | $611 4.12 USD | $620 4.19 USD | $21.87B 147.63M USD | 5.42 | $112.66 0.76 USD | |
| Yorozu Corporation 7294.T | $902 6.09 USD |
+0.22
|
$21.81B 147.23M USD | $6.2K 41.85 USD | $900 6.08 USD | $904 6.1 USD | $21.81B 147.23M USD | 0 | -$551.4 -3.7 USD | |
| SPK Corporation 7466.T | $2,150 14.51 USD |
-0.28
|
$21.69B 146.44M USD | $2.1K 14.18 USD | $2,141 14.45 USD | $2,175 14.68 USD | $21.69B 146.44M USD | 9.56 | $224.87 1.52 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $3,005 20.28 USD |
+4.78
|
$18.09B 122.1M USD | $25.5K 172.13 USD | $2,850 19.24 USD | $3,020 20.39 USD | $18.09B 122.1M USD | 8.22 | $365.38 2.47 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $580 3.92 USD |
-0.51
|
$16.42B 110.84M USD | $7.7K 51.98 USD | $577 3.89 USD | $584 3.94 USD | $16.42B 110.84M USD | 0 | -$145.6 -0.9 USD | |
| Trinity Industrial Corporation 6382.T | $999 6.74 USD |
-0.2
|
$16.09B 108.64M USD | $5.4K 36.45 USD | $998 6.74 USD | $1,005 6.78 USD | $16.09B 108.64M USD | 7.43 | $134.33 0.91 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $705 4.76 USD |
+1
|
$15.24B 102.85M USD | $6.8K 45.9 USD | $701 4.73 USD | $709 4.79 USD | $15.24B 102.85M USD | 7.40 | $95.21 0.64 USD | |
| Fuji Oozx Inc. 7299.T | $1,355 9.15 USD |
+0.15
|
$13.68B 92.33M USD | $900 6.08 USD | $1,353 9.13 USD | $1,355 9.15 USD | $13.68B 92.33M USD | 10.31 | $131.38 0.89 USD | |
| Sanden Corporation 6444.T | $118 0.8 USD |
0
|
$13.15B 88.77M USD | $27.6K 186.31 USD | $118 0.8 USD | $119 0.8 USD | $13.15B 88.77M USD | 0 | -$19 -0.1 USD | |
| F-Tech Inc. 7212.T | $666 4.5 USD |
-1.77
|
$12.37B 83.48M USD | $69.2K 467.12 USD | $665 4.49 USD | $685 4.62 USD | $12.37B 83.48M USD | 0 | -$143.3 -0.9 USD | |
| NITTAN Corporation 6493.T | $340 2.3 USD |
0
|
$9.78B 66.04M USD | $44.7K 301.74 USD | $338 2.28 USD | $343 2.32 USD | $9.78B 66.04M USD | 57.82 | $5.88 0.04 USD | |
| Weds Co., Ltd. 7551.T | $610 4.12 USD |
0
|
$9.78B 66.04M USD | $2.7K 18.23 USD | $610 4.12 USD | $614 4.14 USD | $9.78B 66.04M USD | 6.56 | $92.9 0.63 USD | |
| ALPHA Corporation 3434.T | $1,018 6.87 USD |
-0.39
|
$9.77B 65.93M USD | $4.4K 29.7 USD | $1,018 6.87 USD | $1,027 6.93 USD | $9.77B 65.93M USD | 10.79 | $94.33 0.64 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $1,007 6.8 USD |
-0.79
|
$9.72B 65.61M USD | $600 4.05 USD | $1,007 6.8 USD | $1,020 6.89 USD | $9.72B 65.61M USD | 4.01 | $250.5 1.69 USD | |
| Mikuni Corporation 7247.T | $286 1.93 USD |
-0.35
|
$9.63B 65.02M USD | $15.4K 103.95 USD | $286 1.93 USD | $288 1.94 USD | $9.63B 65.02M USD | 9.13 | $31.31 0.21 USD | |
| Univance Corporation 7254.T | $429 2.9 USD |
-0.23
|
$8.94B 60.32M USD | $48K 324.01 USD | $426 2.88 USD | $439 2.96 USD | $8.94B 60.32M USD | 3.48 | $123.11 0.83 USD | |
| Daytona Corporation 7228.T | $3,705 25.01 USD |
+0.14
|
$8.8B 59.38M USD | $200 1.35 USD | $3,705 25.01 USD | $3,705 25.01 USD | $8.8B 59.38M USD | 7.60 | $487.29 3.29 USD | |
| Suncall Corporation 5985.T | $290 1.96 USD |
0
|
$8.75B 59.04M USD | $17.8K 120.15 USD | $289 1.95 USD | $291 1.96 USD | $8.75B 59.04M USD | 0 | -$405.5 -2.7 USD | |
| Nippon Gear Co., Ltd. 6356.T | $584 3.94 USD |
+4.29
|
$8.31B 56.13M USD | $165K 1.11K USD | $563 3.8 USD | $596 4.02 USD | $8.31B 56.13M USD | 5.13 | $113.68 0.77 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $875 5.91 USD |
-0.23
|
$8.25B 55.72M USD | $4.4K 29.7 USD | $873 5.89 USD | $877 5.92 USD | $8.25B 55.72M USD | 4.81 | $181.71 1.23 USD | |
| TBK Co., Ltd. 7277.T | $285 1.92 USD |
-0.35
|
$8.12B 54.81M USD | $4.6K 31.05 USD | $285 1.92 USD | $287 1.94 USD | $8.12B 54.81M USD | 0 | -$29.42 -0.1 USD | |
| ikuyo Co.,Ltd. 7273.T | $476 3.21 USD |
-0.83
|
$7.25B 48.94M USD | $49.9K 336.84 USD | $475 3.21 USD | $483 3.26 USD | $7.25B 48.94M USD | 18.53 | $25.68 0.17 USD | |
| Muro Corporation 7264.T | $1,145 7.73 USD |
+0.44
|
$6.92B 46.7M USD | $2.4K 16.2 USD | $1,140 7.7 USD | $1,169 7.89 USD | $6.92B 46.7M USD | 9.20 | $124.37 0.84 USD | |
| Nihon Plast Co., Ltd. 7291.T | $349 2.36 USD |
-1.13
|
$6.61B 44.6M USD | $45.6K 307.81 USD | $349 2.36 USD | $352 2.38 USD | $6.61B 44.6M USD | 4.56 | $76.39 0.52 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $843 5.69 USD |
0
|
$5.95B 40.14M USD | $200 1.35 USD | $843 5.69 USD | $843 5.69 USD | $5.95B 40.14M USD | 20.74 | $40.63 0.27 USD | |
| Yasunaga Corporation 7271.T | $520 3.51 USD |
+0.97
|
$5.36B 36.17M USD | $2.4K 16.2 USD | $517 3.49 USD | $520 3.51 USD | $5.36B 36.17M USD | 11.51 | $45.17 0.3 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $581 3.92 USD |
0
|
$4.88B 32.97M USD | $6.8K 45.9 USD | $575 3.88 USD | $586 3.96 USD | $4.88B 32.97M USD | 0 | -$327.6 -2.2 USD | |
| Nikki Co., Ltd. 6042.T | $2,550 17.21 USD |
+0.08
|
$4.74B 32.03M USD | $200 1.35 USD | $2,550 17.21 USD | $2,550 17.21 USD | $4.74B 32.03M USD | 2.32 | $1.1K 7.41 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $266 1.8 USD |
0
|
$4.53B 30.55M USD | $1.6K 10.8 USD | $265 1.79 USD | $266 1.8 USD | $4.53B 30.55M USD | 8.12 | $32.74 0.22 USD | |
| Kanemitsu Corporation 7208.T | $833 5.62 USD |
+0.97
|
$4.26B 28.75M USD | $1.9K 12.83 USD | $823 5.56 USD | $833 5.62 USD | $4.26B 28.75M USD | 6.36 | $130.93 0.88 USD | |
| GMB Corporation 7214.T | $800 5.4 USD |
-0.74
|
$4.25B 28.67M USD | $7.7K 51.98 USD | $800 5.4 USD | $808 5.45 USD | $4.25B 28.67M USD | 341.88 | $2.34 0.02 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $513 3.46 USD |
0
|
$4B 26.99M USD | $193.2K 1.3K USD | $509 3.44 USD | $520 3.51 USD | $4B 26.99M USD | 0 | -$28.46 -0.1 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | $910 6.14 USD |
-0.55
|
$3.93B 26.51M USD | $800 5.4 USD | $910 6.14 USD | $911 6.15 USD | $3.93B 26.51M USD | 18.87 | $48.22 0.33 USD | |
| Tein, Inc. 7217.T | $784 5.29 USD |
0
|
$3.91B 26.43M USD | $400 2.7 USD | $784 5.29 USD | $784 5.29 USD | $3.91B 26.43M USD | 13.26 | $59.11 0.4 USD | |
| Meiwa Industry Co., Ltd. 7284.T | $1,085 7.32 USD |
+0.09
|
$3.8B 25.63M USD | $800 5.4 USD | $1,080 7.29 USD | $1,090 7.36 USD | $3.8B 25.63M USD | 0 | -$8.02 -0.05 USD | |
| Sakura Rubber Co., Ltd. 5189.T | $1,847 12.47 USD |
0
|
$3.57B 24.12M USD | $100 0.68 USD | $1,847 12.47 USD | $1,847 12.47 USD | $3.57B 24.12M USD | 8.05 | $229.4 1.55 USD | |
| J-MAX Co.,Ltd. 3422.T | $307 2.07 USD |
0
|
$3.52B 23.77M USD | $300 2.03 USD | $307 2.07 USD | $307 2.07 USD | $3.52B 23.77M USD | 0 | -$176.7 -1.1 USD | |
| Faltec Co., Ltd. 7215.T | $354 2.39 USD |
0
|
$3.32B 22.41M USD | $700 4.73 USD | $353 2.38 USD | $356 2.4 USD | $3.32B 22.41M USD | 0 | -$33.24 -0.2 USD | |
| Mitsuchi Corporation 3439.T | $611 4.12 USD |
-1.13
|
$3.09B 20.88M USD | $500 3.38 USD | $611 4.12 USD | $611 4.12 USD | $3.09B 20.88M USD | 12.08 | $50.55 0.34 USD | |
| HKS Co., Ltd. 7219.T | $2,000 13.5 USD |
0
|
$2.83B 19.1M USD | $1.3K 8.78 USD | $2,000 13.5 USD | $2,005 13.53 USD | $2.83B 19.1M USD | 7.92 | $252.4 1.7 USD | |
| Asahi Rubber Inc. 5162.T | $595 4.02 USD |
0
|
$2.71B 18.33M USD | $700 4.73 USD | $595 4.02 USD | $595 4.02 USD | $2.71B 18.33M USD | 0 | -$1.67 -0.01 USD | |
| TATSUMI Corporation 7268.T | $355 2.4 USD |
0
|
$2.13B 14.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 14.37M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}