Land: Japan Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (106)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (142)
- Australien (11)
- Österreich (13)
- Brasilien (13)
- Kanada (9)
- China (189)
- Dänemark (1)
- Finnland (3)
- Frankreich (9)
- Deutschland (183)
- Hongkong (31)
- Ungarn (1)
- Indien (157)
- Indonesien (11)
- Israel (3)
- Italien (8)
- Japan (106)
- Malaysia (15)
- Mexiko (10)
- Niederlande (1)
- Norwegen (2)
- Polen (9)
- Russland (2)
- Singapur (4)
- Süd-Afrika (2)
- Südkorea (65)
- Spanien (3)
- Schweden (4)
- Schweiz (1)
- Taiwan (65)
- Thailand (42)
- Türkei (9)
- Vereinigtes Königreich (26)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Fukuoka (1)
- Tokyo (105)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (106)
Autoteile (106)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (9)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (23)
- Automobilhersteller (10)
- Autoteile (106)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (29)
- Persönliche Dienstleistungen (38)
- Restaurants (98)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (53)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (12)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (9)
- Vermögensverwaltung (21)
- Banken-diversifiziert (3)
- Banken-Regional (78)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (21)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (99)
- Immobilien-diversifiziert (28)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (18)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (91)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (27)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (12)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (18)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (75)
- Verlag (20)
- Übertragungen (11)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (18)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (55)
- Konglomerate (84)
- Ingenieurwesen und Bau (148)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (59)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (185)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (21)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (42)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (155)
- Software-Anwendung (154)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation 6902.T | $1,713 11.56 USD |
-4.01
|
$4.85T 32.73B USD | $7.86M 53.04K USD | $1,677 11.32 USD | $1,758.5 11.87 USD | $4.85T 32.73B USD | 11.12 | $154 1.04 USD | |
| Bridgestone Corporation 5108.T | $5,482 37.01 USD |
-4.11
|
$3.75T 25.29B USD | $2.25M 15.21K USD | $5,406 36.49 USD | $5,598 37.79 USD | $3.75T 25.29B USD | 13.18 | $415.63 2.81 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,082 14.05 USD |
-8.22
|
$1.62T 10.96B USD | $4.24M 28.65K USD | $2,045 13.8 USD | $2,194.5 14.81 USD | $1.62T 10.96B USD | 8.71 | $238.87 1.61 USD | |
| Aisin Corporation 7259.T | $1,467.5 9.91 USD |
-6.23
|
$1.11T 7.51B USD | $2.26M 15.26K USD | $1,433.5 9.68 USD | $1,520 10.26 USD | $1.11T 7.51B USD | 15.94 | $92.02 0.62 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,661.5 11.22 USD |
-4.98
|
$471.29B 3.18B USD | $717.4K 4.84K USD | $1,637.5 11.05 USD | $1,701.5 11.49 USD | $471.29B 3.18B USD | 14.89 | $111.55 0.75 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $2,832 19.12 USD |
-8.49
|
$450.45B 3.04B USD | $948K 6.4K USD | $2,788.5 18.82 USD | $2,944.5 19.88 USD | $450.45B 3.04B USD | 6.07 | $466.42 3.15 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,602 17.56 USD |
-2.95
|
$387.99B 2.62B USD | $548.9K 3.71K USD | $2,571 17.35 USD | $2,659 17.95 USD | $387.99B 2.62B USD | 13.11 | $198.39 1.34 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,466 9.9 USD |
-8.69
|
$385.6B 2.6B USD | $3.64M 24.59K USD | $1,436.5 9.7 USD | $1,546.5 10.44 USD | $385.6B 2.6B USD | 39.02 | $37.57 0.25 USD | |
| Toyo Tire Corporation 5105.T | $2,314 15.62 USD |
-7.61
|
$356.3B 2.41B USD | $2.76M 18.64K USD | $2,271.5 15.33 USD | $2,375 16.03 USD | $356.3B 2.41B USD | 4.76 | $485.87 3.28 USD | |
| JTEKT Corporation 6473.T | $952.4 6.43 USD |
-9.12
|
$303.21B 2.05B USD | $1.06M 7.16K USD | $951.7 6.42 USD | $1,004.5 6.78 USD | $303.21B 2.05B USD | 23.66 | $40.24 0.27 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,416 9.56 USD |
-8.82
|
$288.9B 1.95B USD | $1.67M 11.25K USD | $1,413.5 9.54 USD | $1,502.5 10.14 USD | $288.9B 1.95B USD | 6.45 | $219.28 1.48 USD | |
| NSK Ltd. 6471.T | $590.8 3.99 USD |
-3.67
|
$288.78B 1.95B USD | $3.4M 22.93K USD | $582.1 3.93 USD | $608.2 4.11 USD | $288.78B 1.95B USD | 28.49 | $20.73 0.14 USD | |
| JVCKENWOOD Corporation 6632.T | $1,047 7.07 USD |
-7.35
|
$154.96B 1.05B USD | $1.65M 11.13K USD | $1,033.5 6.98 USD | $1,110 7.49 USD | $154.96B 1.05B USD | 9.81 | $106.67 0.72 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $1,994 13.46 USD |
-12.77
|
$130.65B 881.93M USD | $1.75M 11.81K USD | $1,959 13.22 USD | $2,111 14.25 USD | $130.65B 881.93M USD | 19.47 | $102.41 0.69 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $348 2.35 USD |
-7.2
|
$31.84B 214.94M USD | $1.42M 9.61K USD | $340 2.3 USD | $361 2.44 USD | $31.84B 214.94M USD | 0 | -$163.6 -1.1 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $92 0.62 USD |
-9.8
|
$24.97B 168.52M USD | $9.81M 66.25K USD | $87 0.59 USD | $106 0.72 USD | $24.97B 168.52M USD | 9.36 | $9.82 0.07 USD | |
| Niterra Co., Ltd. 5334.T | $4,067 27.45 USD |
-7.14
|
$807.05B 5.45B USD | $724K 4.89K USD | $4,063 27.43 USD | $4,276 28.86 USD | $807.05B 5.45B USD | 9.11 | $446.32 3.01 USD | |
| Toyota Boshoku Corporation 3116.T | $1,790.5 12.09 USD |
-6.65
|
$319.86B 2.16B USD | $416K 2.81K USD | $1,760.5 11.88 USD | $1,853.5 12.51 USD | $319.86B 2.16B USD | 7.31 | $244.74 1.65 USD | |
| Nifco Inc. 7988.T | $3,359 22.67 USD |
-4.63
|
$319.76B 2.16B USD | $156.3K 1.06K USD | $3,351 22.62 USD | $3,520 23.76 USD | $319.76B 2.16B USD | 14.27 | $235.27 1.59 USD | |
| NOK Corporation 7240.T | $1,913 12.91 USD |
-8.1
|
$311.82B 2.1B USD | $211.9K 1.43K USD | $1,912 12.91 USD | $2,015.5 13.61 USD | $311.82B 2.1B USD | 7.99 | $239.16 1.61 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,401.5 16.21 USD |
-8.58
|
$305.5B 2.06B USD | $382K 2.58K USD | $2,363.5 15.95 USD | $2,535 17.11 USD | $305.5B 2.06B USD | 7.18 | $334.42 2.26 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,130 14.38 USD |
-4.82
|
$267.63B 1.81B USD | $187.4K 1.27K USD | $2,130 14.38 USD | $2,196.5 14.83 USD | $267.63B 1.81B USD | 21.10 | $100.93 0.68 USD | |
| TS TECH Co., Ltd. 7313.T | $1,522.5 10.28 USD |
-5.82
|
$181.57B 1.23B USD | $355.7K 2.4K USD | $1,503.5 10.15 USD | $1,580.5 10.67 USD | $181.57B 1.23B USD | 20.97 | $72.58 0.49 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,003 13.52 USD |
-6.88
|
$169.45B 1.14B USD | $270.1K 1.82K USD | $1,980 13.37 USD | $2,077 14.02 USD | $169.45B 1.14B USD | 8.02 | $249.52 1.68 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,452 9.8 USD |
-12.11
|
$150.75B 1.02B USD | $236.4K 1.6K USD | $1,451 9.79 USD | $1,589 10.73 USD | $150.75B 1.02B USD | 5.49 | $264.32 1.78 USD | |
| EXEDY Corporation 7278.T | $3,930 26.53 USD |
-5.42
|
$149.11B 1.01B USD | $289.1K 1.95K USD | $3,875 26.16 USD | $4,075 27.51 USD | $149.11B 1.01B USD | 0 | -$152.9 -1.03 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,771 18.71 USD |
-5.78
|
$133.98B 904.4M USD | $275.4K 1.86K USD | $2,725 18.39 USD | $2,891 19.52 USD | $133.98B 904.4M USD | 9.08 | $304.98 2.06 USD | |
| KYB Corporation 7242.T | $2,677 18.07 USD |
-4.94
|
$129.63B 875.04M USD | $182.6K 1.23K USD | $2,623 17.71 USD | $2,757 18.61 USD | $129.63B 875.04M USD | 10.23 | $261.61 1.77 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,773 11.97 USD |
-9.49
|
$110.78B 747.8M USD | $317.7K 2.14K USD | $1,721 11.62 USD | $1,879 12.68 USD | $110.78B 747.8M USD | 9.24 | $191.79 1.29 USD | |
| Central Automotive Products Ltd. 8117.T | $1,550 10.46 USD |
-3.61
|
$85.61B 577.88M USD | $38.4K 259.21 USD | $1,492 10.07 USD | $1,608 10.85 USD | $85.61B 577.88M USD | 10.39 | $149.06 1.01 USD | |
| Topre Corporation 5975.T | $1,637 11.05 USD |
-7.93
|
$82.88B 559.48M USD | $62.7K 423.24 USD | $1,602 10.81 USD | $1,732 11.69 USD | $82.88B 559.48M USD | 6.71 | $243.94 1.65 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $2,119 14.3 USD |
-8.39
|
$81.85B 552.52M USD | $446.1K 3.01K USD | $2,058 13.89 USD | $2,290 15.46 USD | $81.85B 552.52M USD | 15.58 | $136 0.92 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,194 8.06 USD |
-7.44
|
$68.31B 461.11M USD | $131.6K 888.34 USD | $1,169 7.89 USD | $1,240 8.37 USD | $68.31B 461.11M USD | 4.25 | $280.58 1.89 USD | |
| TPR Co., Ltd. 6463.T | $2,025 13.67 USD |
-7.43
|
$67.28B 454.16M USD | $89.5K 604.15 USD | $1,984 13.39 USD | $2,096 14.15 USD | $67.28B 454.16M USD | 8.36 | $242.1 1.63 USD | |
| G-Tekt Corporation 5970.T | $1,531 10.33 USD |
-9.35
|
$65.99B 445.42M USD | $511.1K 3.45K USD | $1,500 10.13 USD | $1,625 10.97 USD | $65.99B 445.42M USD | 5.29 | $289.16 1.95 USD | |
| PIOLAX, Inc. 5988.T | $2,019 13.63 USD |
-6.66
|
$64.18B 433.27M USD | $75.3K 508.3 USD | $1,982 13.38 USD | $2,099 14.17 USD | $64.18B 433.27M USD | 34.57 | $58.4 0.39 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $672 4.54 USD |
-9.56
|
$60.14B 405.94M USD | $280.4K 1.89K USD | $661 4.46 USD | $710 4.79 USD | $60.14B 405.94M USD | 7.83 | $85.82 0.58 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,028 6.94 USD |
-10.76
|
$58.97B 398.04M USD | $220.7K 1.49K USD | $1,028 6.94 USD | $1,110 7.49 USD | $58.97B 398.04M USD | 18.13 | $56.68 0.38 USD | |
| Murakami Corporation 7292.T | $4,905 33.11 USD |
-3.44
|
$56.78B 383.29M USD | $16.8K 113.4 USD | $4,865 32.84 USD | $5,020 33.89 USD | $56.78B 383.29M USD | 9.57 | $512.06 3.46 USD | |
| TACHI-S Co., Ltd. 7239.T | $1,508 10.18 USD |
-7.2
|
$51.7B 348.98M USD | $322.6K 2.18K USD | $1,508 10.18 USD | $1,579 10.66 USD | $51.7B 348.98M USD | 6.72 | $224.25 1.51 USD | |
| Press Kogyo Co., Ltd. 7246.T | $497 3.35 USD |
-6.58
|
$49.34B 333.03M USD | $532.8K 3.6K USD | $487 3.29 USD | $517 3.49 USD | $49.34B 333.03M USD | 8.61 | $57.67 0.39 USD | |
| Nichirin Co., Ltd. 5184.T | $3,290 22.21 USD |
-3.67
|
$43.33B 292.5M USD | $52.3K 353.04 USD | $3,230 21.8 USD | $3,390 22.88 USD | $43.33B 292.5M USD | 7.12 | $461.71 3.12 USD | |
| Topy Industries, Limited 7231.T | $1,904 12.85 USD |
-7.26
|
$42.09B 284.09M USD | $68.4K 461.72 USD | $1,873 12.64 USD | $1,992 13.45 USD | $42.09B 284.09M USD | 21.27 | $89.51 0.6 USD | |
| Unipres Corporation 5949.T | $939 6.34 USD |
-6.57
|
$41.61B 280.87M USD | $295.5K 1.99K USD | $921 6.22 USD | $983 6.64 USD | $41.61B 280.87M USD | 7.70 | $121.91 0.82 USD | |
| IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
| DaikyoNishikawa Corporation 4246.T | $540 3.65 USD |
-5.76
|
$38.42B 259.32M USD | $304.9K 2.06K USD | $531 3.58 USD | $556 3.75 USD | $38.42B 259.32M USD | 8.85 | $60.97 0.41 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $1,468 9.91 USD |
-6.62
|
$37.05B 250.07M USD | $60.2K 406.37 USD | $1,445 9.75 USD | $1,533 10.35 USD | $37.05B 250.07M USD | 20.30 | $72.31 0.49 USD | |
| Ichikoh Industries, Ltd. 7244.T | $375 2.53 USD |
-6.48
|
$36.07B 243.47M USD | $140.5K 948.41 USD | $370 2.5 USD | $394 2.66 USD | $36.07B 243.47M USD | 8.06 | $46.48 0.31 USD | |
| Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
| Fuji Corporation 7605.T | $1,808 12.2 USD |
-5.09
|
$32.7B 220.74M USD | $47.2K 318.61 USD | $1,808 12.2 USD | $1,886 12.73 USD | $32.7B 220.74M USD | 8.32 | $217.17 1.47 USD | |
| Mitsuba Corporation 7280.T | $726 4.9 USD |
-7.52
|
$32.49B 219.33M USD | $260.3K 1.76K USD | $712 4.81 USD | $757 5.11 USD | $32.49B 219.33M USD | 2.93 | $247.59 1.67 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $1,962 13.24 USD |
-5.21
|
$29.07B 196.25M USD | $66.6K 449.57 USD | $1,904 12.85 USD | $2,020 13.64 USD | $29.07B 196.25M USD | 4.49 | $436.56 2.95 USD | |
| H-One Co.,Ltd. 5989.T | $1,004 6.78 USD |
-9.71
|
$28.17B 190.13M USD | $281.9K 1.9K USD | $983 6.64 USD | $1,082 7.3 USD | $28.17B 190.13M USD | 0 | -$615.4 -4.1 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,242 8.38 USD |
-6.12
|
$23.79B 160.6M USD | $150.4K 1.02K USD | $1,222 8.25 USD | $1,304 8.8 USD | $23.79B 160.6M USD | 8.00 | $155.19 1.05 USD | |
| Fukoku Co.,Ltd. 5185.T | $1,435 9.69 USD |
-9.86
|
$23.13B 156.14M USD | $93.9K 633.85 USD | $1,432 9.67 USD | $1,522 10.27 USD | $23.13B 156.14M USD | 6.52 | $220.01 1.49 USD | |
| Yorozu Corporation 7294.T | $926 6.25 USD |
-7.5
|
$22.58B 152.4M USD | $95K 641.28 USD | $915 6.18 USD | $996 6.72 USD | $22.58B 152.4M USD | 0 | -$383.7 -2.5 USD | |
| Daido Metal Co., Ltd. 7245.T | $451 3.04 USD |
-7.01
|
$21.26B 143.53M USD | $301.4K 2.03K USD | $444 3 USD | $474 3.2 USD | $21.26B 143.53M USD | 6.83 | $65.96 0.45 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $564 3.81 USD |
-8.89
|
$20.19B 136.27M USD | $342.3K 2.31K USD | $555 3.75 USD | $601 4.06 USD | $20.19B 136.27M USD | 5.00 | $112.66 0.76 USD | |
| SPK Corporation 7466.T | $1,932 13.04 USD |
-4.59
|
$19.49B 131.59M USD | $27.7K 186.98 USD | $1,910 12.89 USD | $2,005 13.53 USD | $19.49B 131.59M USD | 8.59 | $224.78 1.52 USD | |
| T.RAD Co., Ltd. 7236.T | $2,992 20.2 USD |
-13.78
|
$19.1B 128.92M USD | $56.9K 384.09 USD | $2,905 19.61 USD | $3,340 22.55 USD | $19.1B 128.92M USD | 24.01 | $124.57 0.84 USD | |
| Trinity Industrial Corporation 6382.T | $1,020 6.89 USD |
-8.19
|
$16.43B 110.93M USD | $22.3K 150.53 USD | $1,003 6.77 USD | $1,136 7.67 USD | $16.43B 110.93M USD | 7.59 | $134.32 0.91 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,662 17.97 USD |
-2.53
|
$16.02B 108.16M USD | $62.6K 422.57 USD | $2,623 17.71 USD | $2,725 18.39 USD | $16.02B 108.16M USD | 7.29 | $365.13 2.46 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $513 3.46 USD |
-7.57
|
$14.52B 98.04M USD | $94.2K 635.88 USD | $507 3.42 USD | $550 3.71 USD | $14.52B 98.04M USD | 0 | -$109 -0.7 USD | |
| Sanden Corporation 6444.T | $119 0.8 USD |
-6.3
|
$13.26B 89.53M USD | $278K 1.88K USD | $118 0.8 USD | $125 0.84 USD | $13.26B 89.53M USD | 0 | -$6.99 -0.04 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $576 3.89 USD |
-7.1
|
$12.58B 84.93M USD | $66.4K 448.22 USD | $567 3.83 USD | $605 4.08 USD | $12.58B 84.93M USD | 4.94 | $116.56 0.79 USD | |
| Fuji Oozx Inc. 7299.T | $1,226 8.28 USD |
-4.59
|
$12.51B 84.42M USD | $52.2K 352.36 USD | $1,202 8.11 USD | $1,292 8.72 USD | $12.51B 84.42M USD | 9.32 | $131.46 0.89 USD | |
| ALPHA Corporation 3434.T | $1,038 7.01 USD |
-1.61
|
$9.96B 67.23M USD | $40.9K 276.09 USD | $1,031 6.96 USD | $1,056 7.13 USD | $9.96B 67.23M USD | 11.00 | $94.32 0.64 USD | |
| Weds Co., Ltd. 7551.T | $585 3.95 USD |
-3.94
|
$9.38B 63.33M USD | $15.8K 106.65 USD | $583 3.94 USD | $604 4.08 USD | $9.38B 63.33M USD | 6.29 | $92.87 0.63 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $967 6.53 USD |
-2.81
|
$9.33B 63.01M USD | $14.2K 95.85 USD | $935 6.31 USD | $993 6.7 USD | $9.33B 63.01M USD | 3.85 | $250.54 1.69 USD | |
| F-Tech Inc. 7212.T | $469 3.17 USD |
-9.63
|
$8.71B 58.78M USD | $285.2K 1.93K USD | $455 3.07 USD | $505 3.41 USD | $8.71B 58.78M USD | 0 | -$143.3 -0.9 USD | |
| Mikuni Corporation 7247.T | $257 1.73 USD |
-8.21
|
$8.66B 58.43M USD | $196.6K 1.33K USD | $254 1.71 USD | $271 1.83 USD | $8.66B 58.43M USD | 8.20 | $31.33 0.21 USD | |
| Suncall Corporation 5985.T | $286 1.93 USD |
-5.94
|
$8.62B 58.22M USD | $207.2K 1.4K USD | $284 1.92 USD | $299 2.02 USD | $8.62B 58.22M USD | 0 | -$405.5 -2.7 USD | |
| Daytona Corporation 7228.T | $3,560 24.03 USD |
-4.43
|
$8.45B 57.06M USD | $9.1K 61.43 USD | $3,475 23.46 USD | $3,675 24.81 USD | $8.45B 57.06M USD | 7.64 | $465.63 3.14 USD | |
| TBK Co., Ltd. 7277.T | $270 1.82 USD |
-5.24
|
$7.69B 51.93M USD | $85.5K 577.15 USD | $270 1.82 USD | $282 1.9 USD | $7.69B 51.93M USD | 0 | -$29.44 -0.1 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $780 5.27 USD |
-10.03
|
$7.36B 49.67M USD | $86.9K 586.6 USD | $770 5.2 USD | $843 5.69 USD | $7.36B 49.67M USD | 4.29 | $181.72 1.23 USD | |
| NITTAN Corporation 6493.T | $247 1.67 USD |
-5.02
|
$7.11B 47.98M USD | $128.4K 866.74 USD | $240 1.62 USD | $254 1.71 USD | $7.11B 47.98M USD | 42.00 | $5.88 0.04 USD | |
| Univance Corporation 7254.T | $326 2.2 USD |
-7.39
|
$6.79B 45.84M USD | $86K 580.52 USD | $318 2.15 USD | $346 2.34 USD | $6.79B 45.84M USD | 2.64 | $123.09 0.83 USD | |
| Muro Corporation 7264.T | $1,102 7.44 USD |
-4.4
|
$6.66B 44.95M USD | $11.7K 78.98 USD | $1,101 7.43 USD | $1,150 7.76 USD | $6.66B 44.95M USD | 8.85 | $124.4 0.84 USD | |
| Nippon Gear Co., Ltd. 6356.T | $431 2.91 USD |
-5.69
|
$6.14B 41.42M USD | $101.1K 682.45 USD | $427 2.88 USD | $450 3.04 USD | $6.14B 41.42M USD | 3.79 | $113.7 0.77 USD | |
| ikuyo Co.,Ltd. 7273.T | $3,980 26.87 USD |
-2.57
|
$6.06B 40.92M USD | $48.9K 330.09 USD | $3,905 26.36 USD | $4,095 27.64 USD | $6.06B 40.92M USD | 15.48 | $256.95 1.73 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $849 5.73 USD |
-1.28
|
$5.99B 40.43M USD | $6.1K 41.18 USD | $847 5.72 USD | $860 5.81 USD | $5.99B 40.43M USD | 20.91 | $40.59 0.27 USD | |
| Nihon Plast Co., Ltd. 7291.T | $297 2 USD |
-6.31
|
$5.62B 37.96M USD | $246.5K 1.66K USD | $293 1.98 USD | $311 2.1 USD | $5.62B 37.96M USD | 3.88 | $76.4 0.52 USD | |
| Yasunaga Corporation 7271.T | $440 2.97 USD |
-1.79
|
$4.53B 30.6M USD | $20.1K 135.68 USD | $440 2.97 USD | $448 3.02 USD | $4.53B 30.6M USD | 9.74 | $45.16 0.3 USD | |
| GMB Corporation 7214.T | $841 5.68 USD |
-4.97
|
$4.46B 30.14M USD | $89.4K 603.48 USD | $825 5.57 USD | $870 5.87 USD | $4.46B 30.14M USD | 365.65 | $2.3 0.02 USD | |
| Nikki Co., Ltd. 6042.T | $2,363 15.95 USD |
-4.95
|
$4.4B 29.68M USD | $1.6K 10.8 USD | $2,362 15.94 USD | $2,440 16.47 USD | $4.4B 29.68M USD | 2.15 | $1.1K 7.41 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $495 3.34 USD |
-10.97
|
$4.15B 27.99M USD | $99.4K 670.98 USD | $475 3.21 USD | $542 3.66 USD | $4.15B 27.99M USD | 0 | -$327.7 -2.2 USD | |
| Kanemitsu Corporation 7208.T | $784 5.29 USD |
-5.43
|
$4.01B 27.06M USD | $7.6K 51.3 USD | $784 5.29 USD | $827 5.58 USD | $4.01B 27.06M USD | 5.98 | $130.9 0.88 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $234 1.58 USD |
-5.26
|
$3.98B 26.87M USD | $30.9K 208.58 USD | $232 1.57 USD | $240 1.62 USD | $3.98B 26.87M USD | 7.14 | $32.75 0.22 USD | |
| Tein, Inc. 7217.T | $760 5.13 USD |
-1.94
|
$3.8B 25.62M USD | $13.5K 91.13 USD | $760 5.13 USD | $762 5.14 USD | $3.8B 25.62M USD | 12.85 | $59.13 0.4 USD | |
| J-MAX Co.,Ltd. 3422.T | $309 2.09 USD |
-1.59
|
$3.54B 23.92M USD | $6.5K 43.88 USD | $304 2.05 USD | $313 2.11 USD | $3.54B 23.92M USD | 0 | -$176.7 -1.1 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | $818 5.52 USD |
-4.88
|
$3.53B 23.83M USD | $4.3K 29.03 USD | $818 5.52 USD | $856 5.78 USD | $3.53B 23.83M USD | 16.95 | $48.25 0.33 USD | |
| Sakura Rubber Co., Ltd. 5189.T | $1,800 12.15 USD |
-5.16
|
$3.48B 23.51M USD | $5K 33.75 USD | $1,800 12.15 USD | $1,858 12.54 USD | $3.48B 23.51M USD | 7.85 | $229.28 1.55 USD | |
| Faltec Co., Ltd. 7215.T | $367 2.48 USD |
-7.79
|
$3.44B 23.23M USD | $72.8K 491.42 USD | $363 2.45 USD | $394 2.66 USD | $3.44B 23.23M USD | 0 | -$33.22 -0.2 USD | |
| Meiwa Industry Co., Ltd. 7284.T | $974 6.57 USD |
-4.88
|
$3.41B 23.01M USD | $9K 60.75 USD | $946 6.39 USD | $1,001 6.76 USD | $3.41B 23.01M USD | 0 | -$7.99 -0.05 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $84 0.57 USD |
-10.64
|
$3.25B 21.94M USD | $662.2K 4.47K USD | $83 0.56 USD | $94 0.63 USD | $3.25B 21.94M USD | 0 | -$139.1 -0.9 USD | |
| Mitsuchi Corporation 3439.T | $599 4.04 USD |
-4.47
|
$3.03B 20.47M USD | $3.1K 20.93 USD | $599 4.04 USD | $620 4.19 USD | $3.03B 20.47M USD | 11.83 | $50.6 0.34 USD | |
| HKS Co., Ltd. 7219.T | $1,966 13.27 USD |
-1.21
|
$2.78B 18.78M USD | $2K 13.5 USD | $1,945 13.13 USD | $1,975 13.33 USD | $2.78B 18.78M USD | 7.99 | $245.77 1.66 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $349 2.36 USD |
-11.62
|
$2.72B 18.36M USD | $724.4K 4.89K USD | $333 2.25 USD | $392 2.65 USD | $2.72B 18.36M USD | 0 | -$28.48 -0.1 USD | |
| Asahi Rubber Inc. 5162.T | $550 3.71 USD |
-2.65
|
$2.51B 16.94M USD | $7.3K 49.28 USD | $550 3.71 USD | $565 3.81 USD | $2.51B 16.94M USD | 0 | -$1.7 -0.01 USD | |
| TATSUMI Corporation 7268.T | $355 2.4 USD |
-0.84
|
$2.13B 14.37M USD | $19.1K 128.93 USD | $351 2.37 USD | $356 2.4 USD | $2.13B 14.37M USD | 42.56 | $8.34 0.06 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}