Land: Japan Wirtschaftszweig: Zyklische Konsumgüter Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (98)
- {{country.name}}
Alle Börsen
- {{item.name}}
Zyklische Konsumgüter (98)
- {{item.name}}
Autoteile (98)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥1,832 11.3 USD |
-2.42
|
¥6T 35.25B USD | ¥31M 188.58K USD | ¥1,762 10.86 USD | ¥1,842 11.36 USD | ¥6T 35.25B USD | 16.28 | ¥112 0.69 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥3,985 24.57 USD |
-0.23
|
¥5T 30.33B USD | ¥4M 25.23K USD | ¥3,980 24.54 USD | ¥4,064 25.06 USD | ¥5T 30.33B USD | 20.19 | ¥197 1.22 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,849 11.4 USD |
-0.24
|
¥5T 28.58B USD | ¥10M 60.01K USD | ¥1,840 11.35 USD | ¥1,881 11.6 USD | ¥5T 28.58B USD | 11.81 | ¥157 0.97 USD | ||
Aisin Corporation
7259.T
JP
|
¥2,144 13.22 USD |
+0.09
|
¥1T 9.17B USD | ¥3M 21.43K USD | ¥2,115 13.04 USD | ¥2,172 13.39 USD | ¥1T 9.17B USD | 20.60 | ¥104 0.64 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥3,389 20.9 USD |
+0.41
|
¥1T 8.14B USD | ¥3M 15.91K USD | ¥3,300 20.35 USD | ¥3,426 21.13 USD | ¥1T 8.14B USD | 7.17 | ¥473 2.91 USD | ||
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥6,401 39.47 USD |
-2.82
|
¥1T 6.23B USD | ¥1M 7.52K USD | ¥6,337 39.07 USD | ¥6,580 40.57 USD | ¥1T 6.23B USD | 7.07 | ¥904 5.58 USD | ||
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,615 16.12 USD |
-0.95
|
¥670B 4.13B USD | ¥923K 5.69K USD | ¥2,588 15.95 USD | ¥2,660 16.4 USD | ¥670B 4.13B USD | 32.57 | ¥80 0.5 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,041 12.59 USD |
+0.15
|
¥650B 4.01B USD | ¥2M 11.34K USD | ¥1,956 12.06 USD | ¥2,046 12.61 USD | ¥650B 4.01B USD | 33.68 | ¥61 0.37 USD | ||
Toyo Tire Corporation
5105.T
JP
|
¥4,075 25.13 USD |
-1.74
|
¥628B 3.87B USD | ¥799K 4.93K USD | ¥4,069 25.09 USD | ¥4,158 25.64 USD | ¥628B 3.87B USD | 10.57 | ¥385 2.38 USD | ||
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥990 6.1 USD |
-0.05
|
¥580B 3.58B USD | ¥3M 19.46K USD | ¥969 5.98 USD | ¥994 6.13 USD | ¥580B 3.58B USD | 9.13 | ¥108 0.67 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥1,944 11.98 USD |
-1.04
|
¥511B 3.15B USD | ¥2M 14.18K USD | ¥1,932 11.91 USD | ¥1,971 12.15 USD | ¥511B 3.15B USD | 8.25 | ¥235 1.45 USD | ||
NSK Ltd.
6471.T
JP
|
¥989 6.1 USD |
-0.62
|
¥484B 2.98B USD | ¥2M 15.38K USD | ¥956 5.89 USD | ¥990 6.11 USD | ¥484B 2.98B USD | 15.43 | ¥64 0.4 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥4,666 28.77 USD |
-0.51
|
¥468B 2.89B USD | ¥782K 4.82K USD | ¥4,455 27.47 USD | ¥4,666 28.77 USD | ¥468B 2.89B USD | 10.96 | ¥425 2.62 USD | ||
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,718 10.59 USD |
+0.41
|
¥402B 2.48B USD | ¥969K 5.97K USD | ¥1,670 10.3 USD | ¥1,726 10.64 USD | ¥402B 2.48B USD | 14.08 | ¥122 0.75 USD | ||
Nippon Sheet Glass Co Ltd
5202.T
JP
|
¥496 3.06 USD |
0
|
¥253B 1.56B USD | ¥3M 15.78K USD | ¥496 3.06 USD | ¥497 3.06 USD | ¥253B 1.56B USD | 16.18 | ¥31 0.19 USD | ||
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥2,415 14.89 USD |
-1.67
|
¥158B 975.98M USD | ¥1M 6.71K USD | ¥2,315 14.27 USD | ¥2,421 14.93 USD | ¥158B 975.98M USD | 109.42 | ¥22 0.14 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥932 5.75 USD |
-1.87
|
¥130B 804.43M USD | ¥1M 7.01K USD | ¥916 5.65 USD | ¥950 5.86 USD | ¥130B 804.43M USD | 8.35 | ¥112 0.69 USD | ||
Suncall Corporation
5985.T
JP
|
¥1,931 11.91 USD |
-4.59
|
¥58B 360.67M USD | ¥2M 10.06K USD | ¥1,842 11.36 USD | ¥1,967 12.13 USD | ¥58B 360.67M USD | 10.65 | ¥181 1.12 USD | ||
Akebono Brake Industry Co., Ltd.
7238.T
JP
|
¥104 0.64 USD |
-0.95
|
¥28B 174.06M USD | ¥4M 25.3K USD | ¥102 0.63 USD | ¥105 0.65 USD | ¥28B 174.06M USD | 26.19 | ¥4 0.02 USD | ||
NHK Spring Co., Ltd.
5991.T
JP
|
¥3,088 19.04 USD |
-4.04
|
¥626B 3.86B USD | ¥996K 6.14K USD | ¥3,004 18.52 USD | ¥3,148 19.41 USD | ¥626B 3.86B USD | 18.08 | ¥171 1.05 USD | ||
NOK Corp
7240.T
JP
|
¥3,029 18.68 USD |
0
|
¥476B 2.94B USD | ¥581K 3.58K USD | ¥3,015 18.59 USD | ¥3,056 18.84 USD | ¥476B 2.94B USD | 10.67 | ¥284 1.75 USD | ||
Stanley Electric Co., Ltd.
6923.T
JP
|
¥3,620 22.32 USD |
-0.33
|
¥446B 2.75B USD | ¥847K 5.23K USD | ¥3,528 21.75 USD | ¥3,661 22.57 USD | ¥446B 2.75B USD | 15.11 | ¥240 1.48 USD | ||
Nifco Inc.
7988.T
JP
|
¥2,505 15.45 USD |
-0.79
|
¥429B 2.65B USD | ¥639K 3.94K USD | ¥2,480 15.3 USD | ¥2,531 15.61 USD | ¥429B 2.65B USD | 17.47 | ¥143 0.88 USD | ||
Toyota Boshoku Corporation
3116.T
JP
|
¥2,104 12.98 USD |
+0.26
|
¥376B 2.32B USD | ¥700K 4.32K USD | ¥2,093 12.91 USD | ¥2,131 13.14 USD | ¥376B 2.32B USD | 17.87 | ¥118 0.73 USD | ||
|
Tokai Rika Co., Ltd.
6995.T
JP
|
¥3,010 18.56 USD |
+0.43
|
¥261B 1.61B USD | ¥150K 925.54 USD | ¥2,961 18.26 USD | ¥3,025 18.65 USD | ¥261B 1.61B USD | 8.89 | ¥339 2.09 USD | ||
TS TECH Co., Ltd.
7313.T
JP
|
¥1,766 10.89 USD |
-0.08
|
¥206B 1.27B USD | ¥276K 1.7K USD | ¥1,761 10.86 USD | ¥1,786 11.01 USD | ¥206B 1.27B USD | 29.41 | ¥60 0.37 USD | ||
EXEDY Corporation
7278.T
JP
|
¥5,620 34.65 USD |
0
|
¥201B 1.24B USD | ¥219K 1.35K USD | ¥5,580 34.41 USD | ¥5,660 34.9 USD | ¥201B 1.24B USD | 17.39 | ¥323 1.99 USD | ||
F.C.C. Co., Ltd.
7296.T
JP
|
¥4,140 25.53 USD |
-0.12
|
¥196B 1.21B USD | ¥144K 890.39 USD | ¥4,085 25.19 USD | ¥4,185 25.81 USD | ¥196B 1.21B USD | 10.07 | ¥411 2.53 USD | ||
KYB Corporation
7242.T
JP
|
¥1,540 9.5 USD |
-0.71
|
¥186B 1.15B USD | ¥304K 1.88K USD | ¥1,520 9.37 USD | ¥1,559 9.61 USD | ¥186B 1.15B USD | 8.08 | ¥190 1.17 USD | ||
Topre Corporation
5975.T
JP
|
¥3,230 19.92 USD |
-1.37
|
¥156B 963.36M USD | ¥93K 570.98 USD | ¥3,165 19.52 USD | ¥3,285 20.26 USD | ¥156B 963.36M USD | 6.95 | ¥465 2.87 USD | ||
|
Nippon Seiki Co., Ltd.
7287.T
JP
|
¥2,335 14.4 USD |
-1.48
|
¥134B 827.63M USD | ¥314K 1.94K USD | ¥2,271 14 USD | ¥2,335 14.4 USD | ¥134B 827.63M USD | 14.85 | ¥157 0.97 USD | ||
|
Nishikawa Rubber Co., Ltd.
5161.T
JP
|
¥3,485 21.49 USD |
-0.29
|
¥126B 779.08M USD | ¥203K 1.25K USD | ¥3,390 20.9 USD | ¥3,530 21.77 USD | ¥126B 779.08M USD | 11.56 | ¥301 1.86 USD | ||
Autobacs Seven Co., Ltd.
9832.T
JP
|
¥1,536 9.47 USD |
+0.59
|
¥121B 743.76M USD | ¥229K 1.41K USD | ¥1,536 9.47 USD | ¥1,562 9.63 USD | ¥121B 743.76M USD | 15.40 | ¥100 0.61 USD | ||
|
Aisan Industry Co., Ltd.
7283.T
JP
|
¥2,043 12.6 USD |
+0.15
|
¥117B 721.86M USD | ¥131K 809.61 USD | ¥2,010 12.39 USD | ¥2,050 12.64 USD | ¥117B 721.86M USD | 132.31 | ¥15 0.1 USD | ||
|
Central Automotive Products Ltd.
8117.T
JP
|
¥2,008 12.38 USD |
-0.79
|
¥112B 688.24M USD | ¥398K 2.46K USD | ¥1,967 12.13 USD | ¥2,020 12.46 USD | ¥112B 688.24M USD | 11.00 | ¥182 1.12 USD | ||
TPR Co., Ltd.
6463.T
JP
|
¥1,528 9.42 USD |
+1.39
|
¥97B 599.17M USD | ¥156K 958.83 USD | ¥1,482 9.14 USD | ¥1,528 9.42 USD | ¥97B 599.17M USD | 11.09 | ¥138 0.85 USD | ||
|
Chuo Spring Co.,Ltd.
5992.T
JP
|
¥3,695 22.78 USD |
+0.41
|
¥93B 574.7M USD | ¥39K 241.1 USD | ¥3,655 22.54 USD | ¥3,705 22.85 USD | ¥93B 574.7M USD | 7.63 | ¥484 2.99 USD | ||
|
G-Tekt Corporation
5970.T
JP
|
¥2,147 13.24 USD |
-0.51
|
¥92B 566.78M USD | ¥148K 913.82 USD | ¥2,116 13.05 USD | ¥2,168 13.37 USD | ¥92B 566.78M USD | 6.10 | ¥352 2.17 USD | ||
|
Press Kogyo Co., Ltd.
7246.T
JP
|
¥939 5.79 USD |
-0.63
|
¥92B 564.83M USD | ¥245K 1.51K USD | ¥923 5.69 USD | ¥948 5.85 USD | ¥92B 564.83M USD | 9.75 | ¥96 0.59 USD | ||
Futaba Industrial Co., Ltd.
7241.T
JP
|
¥1,008 6.22 USD |
-0.49
|
¥90B 555.06M USD | ¥263K 1.62K USD | ¥999 6.16 USD | ¥1,014 6.25 USD | ¥90B 555.06M USD | 5.74 | ¥175 1.08 USD | ||
|
Murakami Corporation
7292.T
JP
|
¥6,760 41.68 USD |
+0.45
|
¥78B 482.9M USD | ¥6K 37.61 USD | ¥6,720 41.44 USD | ¥6,810 41.99 USD | ¥78B 482.9M USD | 13.46 | ¥502 3.1 USD | ||
TACHI-S Co., Ltd.
7239.T
JP
|
¥2,251 13.88 USD |
-0.27
|
¥77B 476.37M USD | ¥123K 758.44 USD | ¥2,227 13.73 USD | ¥2,268 13.98 USD | ¥77B 476.37M USD | 8.33 | ¥270 1.66 USD | ||
T.RAD Co., Ltd.
7236.T
JP
|
¥1,361 8.39 USD |
-0.29
|
¥77B 475.08M USD | ¥517K 3.19K USD | ¥1,332 8.21 USD | ¥1,363 8.4 USD | ¥77B 475.08M USD | 9.45 | ¥144 0.89 USD | ||
DaikyoNishikawa Corporation
4246.T
JP
|
¥1,037 6.39 USD |
-0.58
|
¥66B 408.99M USD | ¥669K 4.13K USD | ¥1,018 6.28 USD | ¥1,047 6.46 USD | ¥66B 408.99M USD | 8.00 | ¥129 0.8 USD | ||
|
Topy Industries, Limited
7231.T
JP
|
¥3,015 18.59 USD |
-0.82
|
¥65B 398.56M USD | ¥46K 286.73 USD | ¥2,944 18.15 USD | ¥3,015 18.59 USD | ¥65B 398.56M USD | 7.06 | ¥427 2.63 USD | ||
Mitsuba Corporation
7280.T
JP
|
¥1,269 7.82 USD |
-1.09
|
¥58B 359.81M USD | ¥198K 1.22K USD | ¥1,243 7.66 USD | ¥1,285 7.92 USD | ¥58B 359.81M USD | 6.55 | ¥193 1.19 USD | ||
|
Unipres Corporation
5949.T
JP
|
¥1,261 7.78 USD |
-0.24
|
¥56B 348.33M USD | ¥176K 1.09K USD | ¥1,246 7.68 USD | ¥1,273 7.85 USD | ¥56B 348.33M USD | 0 | -¥215 -1.3 USD | ||
|
Nihon Tokushu Toryo Co., Ltd.
4619.T
JP
|
¥2,599 16.03 USD |
+0.35
|
¥55B 341.22M USD | ¥44K 273.78 USD | ¥2,557 15.77 USD | ¥2,601 16.04 USD | ¥55B 341.22M USD | 9.50 | ¥273 1.69 USD | ||
|
Nichirin Co., Ltd.
5184.T
JP
|
¥4,145 25.56 USD |
-1.31
|
¥54B 332.99M USD | ¥26K 159.7 USD | ¥4,125 25.44 USD | ¥4,205 25.93 USD | ¥54B 332.99M USD | 10.14 | ¥409 2.52 USD | ||
|
FUJIKURA COMPOSITES Inc.
5121.T
JP
|
¥2,874 17.72 USD |
+0.52
|
¥53B 325.28M USD | ¥108K 664.09 USD | ¥2,786 17.18 USD | ¥2,874 17.72 USD | ¥53B 325.28M USD | 13.42 | ¥214 1.32 USD | ||
|
Ichikoh Industries, Ltd.
7244.T
JP
|
¥532 3.28 USD |
-0.75
|
¥51B 315.92M USD | ¥108K 669.03 USD | ¥523 3.22 USD | ¥536 3.31 USD | ¥51B 315.92M USD | 7.06 | ¥75 0.46 USD | ||
Daido Metal Co., Ltd.
7245.T
JP
|
¥1,103 6.8 USD |
+0.46
|
¥51B 312.91M USD | ¥388K 2.39K USD | ¥1,065 6.57 USD | ¥1,107 6.83 USD | ¥51B 312.91M USD | 10.72 | ¥103 0.63 USD | ||
|
PIOLAX, Inc.
5988.T
JP
|
¥1,596 9.84 USD |
+0.31
|
¥38B 236.1M USD | ¥135K 831.81 USD | ¥1,583 9.76 USD | ¥1,607 9.91 USD | ¥38B 236.1M USD | 0 | -¥0 -0.002 USD | ||
|
H-One Co.,Ltd.
5989.T
JP
|
¥1,364 8.41 USD |
-0.44
|
¥38B 235.62M USD | ¥170K 1.05K USD | ¥1,338 8.25 USD | ¥1,371 8.45 USD | ¥38B 235.62M USD | 3.58 | ¥381 2.35 USD | ||
|
Taiho Kogyo Co., Ltd.
6470.T
JP
|
¥1,119 6.9 USD |
-1.32
|
¥32B 195.88M USD | ¥109K 672.11 USD | ¥1,107 6.83 USD | ¥1,129 6.96 USD | ¥32B 195.88M USD | 0 | -¥184 -1.1 USD | ||
|
SPK Corporation
7466.T
JP
|
¥1,406 8.67 USD |
0
|
¥28B 175.07M USD | ¥48K 293.51 USD | ¥1,397 8.61 USD | ¥1,413 8.71 USD | ¥28B 175.07M USD | 10.54 | ¥133 0.82 USD | ||
|
Ohashi Technica Inc.
7628.T
JP
|
¥1,101 6.79 USD |
-0.45
|
¥28B 173.64M USD | ¥68K 421.76 USD | ¥1,090 6.72 USD | ¥1,106 6.82 USD | ¥28B 173.64M USD | 12.13 | ¥91 0.56 USD | ||
|
Fukoku Co.,Ltd.
5185.T
JP
|
¥1,925 11.87 USD |
-0.77
|
¥27B 168.82M USD | ¥44K 270.69 USD | ¥1,901 11.72 USD | ¥1,942 11.97 USD | ¥27B 168.82M USD | 17.40 | ¥111 0.68 USD | ||
Sanoh Industrial Co., Ltd.
6584.T
JP
|
¥704 4.34 USD |
-0.56
|
¥25B 155.44M USD | ¥399K 2.46K USD | ¥688 4.24 USD | ¥705 4.35 USD | ¥25B 155.44M USD | 30.20 | ¥23 0.14 USD | ||
Imasen Electric Industrial Co., Ltd.
7266.T
JP
|
¥942 5.81 USD |
-0.74
|
¥20B 123.38M USD | ¥28K 172.65 USD | ¥932 5.75 USD | ¥950 5.86 USD | ¥20B 123.38M USD | 6.62 | ¥142 0.88 USD | ||
|
Trinity Industrial Corporation
6382.T
JP
|
¥1,184 7.3 USD |
-1.09
|
¥19B 117.81M USD | ¥34K 207.8 USD | ¥1,180 7.28 USD | ¥1,195 7.37 USD | ¥19B 117.81M USD | 7.84 | ¥151 0.93 USD | ||
Sanden Corporation
6444.T
JP
|
¥167 1.03 USD |
-1.76
|
¥19B 116.57M USD | ¥109K 673.96 USD | ¥162 1 USD | ¥168 1.04 USD | ¥19B 116.57M USD | 3.80 | ¥44 0.27 USD | ||
Yorozu Corporation
7294.T
JP
|
¥860 5.3 USD |
-0.35
|
¥18B 109.23M USD | ¥67K 411.9 USD | ¥849 5.24 USD | ¥868 5.35 USD | ¥18B 109.23M USD | 6.95 | ¥124 0.76 USD | ||
|
Fuji Oozx Inc.
7299.T
JP
|
¥1,750 10.79 USD |
+0.86
|
¥17B 106.39M USD | ¥7K 45.01 USD | ¥1,720 10.61 USD | ¥1,750 10.79 USD | ¥17B 106.39M USD | 7.91 | ¥221 1.36 USD | ||
|
Univance Corporation
7254.T
JP
|
¥806 4.97 USD |
+0.75
|
¥17B 103.71M USD | ¥3K 20.35 USD | ¥796 4.91 USD | ¥806 4.97 USD | ¥17B 103.71M USD | 13.93 | ¥58 0.36 USD | ||
Nippon Gear Co., Ltd.
6356.T
JP
|
¥1,096 6.76 USD |
-1.08
|
¥16B 96.21M USD | ¥237K 1.46K USD | ¥1,055 6.51 USD | ¥1,110 6.84 USD | ¥16B 96.21M USD | 8.50 | ¥129 0.79 USD | ||
Kasai Kogyo Co., Ltd.
7256.T
JP
|
¥403 2.48 USD |
+1
|
¥16B 96.15M USD | ¥224K 1.38K USD | ¥383 2.36 USD | ¥404 2.49 USD | ¥16B 96.15M USD | 7.03 | ¥57 0.35 USD | ||
|
ikuyo Co.,Ltd.
7273.T
JP
|
¥528 3.26 USD |
-4.17
|
¥15B 95.27M USD | ¥83K 511.17 USD | ¥522 3.22 USD | ¥545 3.36 USD | ¥15B 95.27M USD | 0 | -¥31 -0.1 USD | ||
|
Tokyo Radiator Mfg.Co.,Ltd.
7235.T
JP
|
¥1,503 9.27 USD |
-0.27
|
¥14B 88.24M USD | ¥34K 210.27 USD | ¥1,489 9.18 USD | ¥1,507 9.29 USD | ¥14B 88.24M USD | 7.35 | ¥204 1.26 USD | ||
|
F-Tech Inc.
7212.T
JP
|
¥719 4.43 USD |
-0.69
|
¥13B 82.34M USD | ¥41K 252.81 USD | ¥705 4.35 USD | ¥719 4.43 USD | ¥13B 82.34M USD | 2.35 | ¥305 1.88 USD | ||
NITTAN Corporation
6493.T
JP
|
¥460 2.84 USD |
-1.08
|
¥13B 81.7M USD | ¥88K 540.15 USD | ¥449 2.77 USD | ¥462 2.85 USD | ¥13B 81.7M USD | 5.98 | ¥77 0.47 USD | ||
Mikuni Corporation
7247.T
JP
|
¥356 2.2 USD |
-0.84
|
¥12B 73.81M USD | ¥30K 183.75 USD | ¥351 2.16 USD | ¥362 2.23 USD | ¥12B 73.81M USD | 11.56 | ¥31 0.19 USD | ||
ALPHA Corporation
3434.T
JP
|
¥1,204 7.42 USD |
-0.33
|
¥12B 71.35M USD | ¥7K 40.7 USD | ¥1,203 7.42 USD | ¥1,213 7.48 USD | ¥12B 71.35M USD | 9.55 | ¥126 0.78 USD | ||
|
Weds Co., Ltd.
7551.T
JP
|
¥660 4.07 USD |
+0.76
|
¥11B 65.27M USD | ¥11K 69.06 USD | ¥652 4.02 USD | ¥660 4.07 USD | ¥11B 65.27M USD | 10.56 | ¥62 0.39 USD | ||
|
TBK Co., Ltd.
7277.T
JP
|
¥321 1.98 USD |
-2.73
|
¥10B 62.88M USD | ¥53K 328.04 USD | ¥321 1.98 USD | ¥331 2.04 USD | ¥10B 62.88M USD | 0 | -¥0 -0.001 USD | ||
|
Daytona Corporation
7228.T
JP
|
¥3,910 24.11 USD |
-1.39
|
¥10B 58.64M USD | ¥3K 18.5 USD | ¥3,900 24.05 USD | ¥3,995 24.63 USD | ¥10B 58.64M USD | 7.63 | ¥512 3.16 USD | ||
|
Tanaka Seimitsu Kogyo Co., Ltd.
7218.T
JP
|
¥1,088 6.71 USD |
-1.09
|
¥9B 58.34M USD | ¥5K 28.98 USD | ¥1,088 6.71 USD | ¥1,110 6.84 USD | ¥9B 58.34M USD | 4.97 | ¥219 1.35 USD | ||
|
Kodama Chemical Industry Co.,Ltd.
4222.T
JP
|
¥555 3.42 USD |
-1.42
|
¥9B 53.28M USD | ¥702K 4.33K USD | ¥524 3.23 USD | ¥556 3.43 USD | ¥9B 53.28M USD | 5.53 | ¥100 0.62 USD | ||
|
Nihon Plast Co., Ltd.
7291.T
JP
|
¥444 2.74 USD |
-0.67
|
¥8B 51.47M USD | ¥39K 239.86 USD | ¥438 2.7 USD | ¥444 2.74 USD | ¥8B 51.47M USD | 6.31 | ¥70 0.43 USD | ||
|
Muro Corporation
7264.T
JP
|
¥1,358 8.37 USD |
-1.24
|
¥8B 50.59M USD | ¥1K 7.4 USD | ¥1,340 8.26 USD | ¥1,360 8.39 USD | ¥8B 50.59M USD | 9.79 | ¥139 0.86 USD | ||
|
Yasunaga Corporation
7271.T
JP
|
¥750 4.62 USD |
-1.45
|
¥8B 47.65M USD | ¥103K 633.26 USD | ¥740 4.56 USD | ¥756 4.66 USD | ¥8B 47.65M USD | 4.62 | ¥162 1 USD | ||
|
Nikki Co., Ltd.
6042.T
JP
|
¥3,950 24.36 USD |
+0.25
|
¥7B 45.5M USD | ¥2K 9.25 USD | ¥3,820 23.55 USD | ¥3,950 24.36 USD | ¥7B 45.5M USD | 7.21 | ¥547 3.38 USD | ||
|
J-MAX Co.,Ltd.
3422.T
JP
|
¥602 3.71 USD |
-2.27
|
¥7B 42.61M USD | ¥80K 490.82 USD | ¥575 3.55 USD | ¥616 3.8 USD | ¥7B 42.61M USD | 3.64 | ¥165 1.02 USD | ||
|
Sakura Rubber Co., Ltd.
5189.T
JP
|
¥3,380 20.84 USD |
+0.45
|
¥7B 40.32M USD | ¥2K 12.95 USD | ¥3,325 20.5 USD | ¥3,385 20.87 USD | ¥7B 40.32M USD | 9.82 | ¥344 2.12 USD | ||
|
Car Mate Mfg. Co., Ltd.
7297.T
JP
|
¥872 5.38 USD |
+1.99
|
¥6B 37.93M USD | ¥2K 10.48 USD | ¥854 5.27 USD | ¥872 5.38 USD | ¥6B 37.93M USD | 19.17 | ¥45 0.28 USD | ||
|
Kanemitsu Corporation
7208.T
JP
|
¥1,166 7.19 USD |
-1.93
|
¥6B 36.76M USD | ¥5K 30.21 USD | ¥1,164 7.18 USD | ¥1,190 7.34 USD | ¥6B 36.76M USD | 8.82 | ¥132 0.81 USD | ||
|
GMB Corporation
7214.T
JP
|
¥1,082 6.67 USD |
-1.37
|
¥6B 35.54M USD | ¥5K 32.68 USD | ¥1,062 6.55 USD | ¥1,092 6.73 USD | ¥6B 35.54M USD | 0 | -¥38 -0.2 USD | ||
|
Diamond Electric Holdings Co., Ltd.
6699.T
JP
|
¥457 2.82 USD |
-0.65
|
¥5B 33.39M USD | ¥74K 458.14 USD | ¥452 2.79 USD | ¥463 2.85 USD | ¥5B 33.39M USD | 13.45 | ¥34 0.21 USD | ||
|
Tensho Electric Industries Co., Ltd.
6776.T
JP
|
¥279 1.72 USD |
-1.41
|
¥5B 29.27M USD | ¥30K 187.45 USD | ¥276 1.7 USD | ¥282 1.74 USD | ¥5B 29.27M USD | 10.38 | ¥27 0.17 USD | ||
|
Tein, Inc.
7217.T
JP
|
¥459 2.83 USD |
0
|
¥4B 27.77M USD | ¥300 1.85 USD | ¥459 2.83 USD | ¥459 2.83 USD | ¥4B 27.77M USD | 8.42 | ¥54 0.34 USD | ||
|
Meiwa Industry Co., Ltd.
7284.T
JP
|
¥1,138 7.02 USD |
-1.3
|
¥4B 24.55M USD | ¥600 3.7 USD | ¥1,138 7.02 USD | ¥1,155 7.12 USD | ¥4B 24.55M USD | 86.08 | ¥13 0.08 USD | ||
Faltec Co., Ltd.
7215.T
JP
|
¥404 2.49 USD |
-0.98
|
¥4B 23.36M USD | ¥3K 17.88 USD | ¥400 2.47 USD | ¥407 2.51 USD | ¥4B 23.36M USD | 0 | -¥79 -0.4 USD | ||
|
Asahi Rubber Inc.
5162.T
JP
|
¥770 4.75 USD |
-0.65
|
¥3B 21.31M USD | ¥1K 8.02 USD | ¥766 4.72 USD | ¥770 4.75 USD | ¥3B 21.31M USD | 27.27 | ¥28 0.17 USD | ||
|
HKS Co., Ltd.
7219.T
JP
|
¥2,435 15.01 USD |
+1.25
|
¥3B 21.24M USD | ¥3K 17.27 USD | ¥2,390 14.74 USD | ¥2,435 15.01 USD | ¥3B 21.24M USD | 6.67 | ¥365 2.25 USD | ||
|
Mitsuchi Corporation
3439.T
JP
|
¥680 4.19 USD |
-0.73
|
¥3B 19.61M USD | ¥2K 14.18 USD | ¥676 4.17 USD | ¥683 4.21 USD | ¥3B 19.61M USD | 14.90 | ¥46 0.28 USD | ||
|
Sakurai Ltd
7255.T
JP
|
¥530 3.27 USD |
0
|
¥2B 10.4M USD | ¥14K 88.18 USD | ¥511 3.15 USD | ¥538 3.32 USD | ¥2B 10.4M USD | 7.57 | ¥70 0.43 USD | ||
|
The Lead Co., Inc.
6982.T
JP
|
¥563 3.47 USD |
-1.05
|
¥1B 8.99M USD | ¥300 1.85 USD | ¥559 3.45 USD | ¥573 3.53 USD | ¥1B 8.99M USD | 0 | -¥16 -0.09 USD | ||
|
Frontier Inc.
4250.F
JP
|
¥985 6.07 USD |
0
|
¥1B 7.86M USD | ¥200 1.23 USD | ¥970 5.98 USD | ¥985 6.07 USD | ¥1B 7.86M USD | 24.36 | ¥40 0.25 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
