Land: Japan Wirtschaftszweig: Zyklische Konsumgüter Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (98)
- {{country.name}}
Alle Börsen
- {{item.name}}
Zyklische Konsumgüter (98)
- {{item.name}}
Autoteile (98)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥1,822 11.23 USD |
+3.05
|
¥6T 35.05B USD | ¥10M 62.19K USD | ¥1,808 11.15 USD | ¥1,853 11.43 USD | ¥6T 35.05B USD | 16.78 | ¥109 0.67 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥3,996 24.64 USD |
-1.02
|
¥5T 30.41B USD | ¥788K 4.86K USD | ¥3,988 24.59 USD | ¥4,028 24.84 USD | ¥5T 30.41B USD | 19.98 | ¥200 1.23 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,823 11.24 USD |
-1.7
|
¥5T 28.18B USD | ¥3M 18.62K USD | ¥1,821 11.23 USD | ¥1,856 11.44 USD | ¥5T 28.18B USD | 11.60 | ¥157 0.97 USD | ||
Aisin Corporation
7259.T
JP
|
¥2,098 12.94 USD |
-0.71
|
¥1T 8.97B USD | ¥958K 5.91K USD | ¥2,096 12.93 USD | ¥2,132 13.15 USD | ¥1T 8.97B USD | 20.45 | ¥103 0.63 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥3,379 20.84 USD |
+1.35
|
¥1T 8.11B USD | ¥618K 3.81K USD | ¥3,379 20.84 USD | ¥3,433 21.17 USD | ¥1T 8.11B USD | 7.26 | ¥465 2.87 USD | ||
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥6,435 39.68 USD |
+0.74
|
¥1T 6.26B USD | ¥252K 1.56K USD | ¥6,422 39.6 USD | ¥6,495 40.05 USD | ¥1T 6.26B USD | 7.12 | ¥903 5.57 USD | ||
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,572 15.86 USD |
-0.48
|
¥659B 4.06B USD | ¥223K 1.38K USD | ¥2,566 15.82 USD | ¥2,615 16.12 USD | ¥659B 4.06B USD | 32.41 | ¥79 0.49 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,048 12.63 USD |
+0.02
|
¥652B 4.02B USD | ¥292K 1.8K USD | ¥2,034 12.54 USD | ¥2,078 12.82 USD | ¥652B 4.02B USD | 33.69 | ¥61 0.37 USD | ||
Toyo Tire Corporation
5105.T
JP
|
¥4,006 24.7 USD |
-0.05
|
¥617B 3.8B USD | ¥246K 1.52K USD | ¥4,004 24.69 USD | ¥4,045 24.94 USD | ¥617B 3.8B USD | 10.39 | ¥385 2.38 USD | ||
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥1,000 6.17 USD |
+0.5
|
¥587B 3.62B USD | ¥728K 4.49K USD | ¥999 6.16 USD | ¥1,010 6.23 USD | ¥587B 3.62B USD | 9.17 | ¥109 0.67 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥1,953 12.04 USD |
+0.15
|
¥513B 3.17B USD | ¥903K 5.57K USD | ¥1,946 12 USD | ¥1,974 12.18 USD | ¥513B 3.17B USD | 8.27 | ¥236 1.46 USD | ||
NSK Ltd.
6471.T
JP
|
¥1,002 6.18 USD |
+0.59
|
¥490B 3.02B USD | ¥595K 3.67K USD | ¥995 6.14 USD | ¥1,008 6.22 USD | ¥490B 3.02B USD | 15.52 | ¥64 0.4 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥4,696 28.96 USD |
+1.21
|
¥471B 2.9B USD | ¥178K 1.1K USD | ¥4,682 28.87 USD | ¥4,742 29.24 USD | ¥471B 2.9B USD | 11.04 | ¥425 2.62 USD | ||
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,760 10.85 USD |
+1.24
|
¥412B 2.54B USD | ¥296K 1.82K USD | ¥1,753 10.81 USD | ¥1,774 10.94 USD | ¥412B 2.54B USD | 14.42 | ¥122 0.75 USD | ||
Nippon Sheet Glass Co Ltd
5202.T
JP
|
¥496 3.06 USD |
0
|
¥253B 1.56B USD | ¥3M 15.78K USD | ¥496 3.06 USD | ¥497 3.06 USD | ¥253B 1.56B USD | 16.18 | ¥31 0.19 USD | ||
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥2,441 15.05 USD |
+0.74
|
¥160B 986.49M USD | ¥184K 1.14K USD | ¥2,440 15.05 USD | ¥2,523 15.56 USD | ¥160B 986.49M USD | 110.25 | ¥22 0.14 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥926 5.71 USD |
+0.18
|
¥130B 799.09M USD | ¥305K 1.88K USD | ¥925 5.7 USD | ¥934 5.76 USD | ¥130B 799.09M USD | 8.36 | ¥111 0.68 USD | ||
Suncall Corporation
5985.T
JP
|
¥1,983 12.23 USD |
+4.37
|
¥60B 370.39M USD | ¥262K 1.62K USD | ¥1,980 12.21 USD | ¥2,032 12.53 USD | ¥60B 370.39M USD | 10.44 | ¥190 1.17 USD | ||
Akebono Brake Industry Co., Ltd.
7238.T
JP
|
¥103 0.64 USD |
-0.96
|
¥28B 172.39M USD | ¥1M 7.26K USD | ¥103 0.64 USD | ¥105 0.65 USD | ¥28B 172.39M USD | 25.94 | ¥4 0.02 USD | ||
NHK Spring Co., Ltd.
5991.T
JP
|
¥3,058 18.86 USD |
+1.43
|
¥620B 3.82B USD | ¥138K 852.16 USD | ¥3,045 18.78 USD | ¥3,087 19.03 USD | ¥620B 3.82B USD | 17.91 | ¥171 1.05 USD | ||
NOK Corp
7240.T
JP
|
¥3,029 18.68 USD |
0
|
¥476B 2.94B USD | ¥581K 3.58K USD | ¥3,015 18.59 USD | ¥3,056 18.84 USD | ¥476B 2.94B USD | 10.67 | ¥284 1.75 USD | ||
Nifco Inc.
7988.T
JP
|
¥2,454 15.13 USD |
-0.12
|
¥420B 2.59B USD | ¥192K 1.19K USD | ¥2,453 15.13 USD | ¥2,492 15.37 USD | ¥420B 2.59B USD | 17.45 | ¥141 0.87 USD | ||
Stanley Electric Co., Ltd.
6923.T
JP
|
¥3,269 20.16 USD |
-2.71
|
¥402B 2.48B USD | ¥697K 4.3K USD | ¥3,264 20.13 USD | ¥3,424 21.11 USD | ¥402B 2.48B USD | 14.70 | ¥222 1.37 USD | ||
Toyota Boshoku Corporation
3116.T
JP
|
¥2,078 12.82 USD |
-0.55
|
¥371B 2.29B USD | ¥211K 1.3K USD | ¥2,077 12.81 USD | ¥2,100 12.95 USD | ¥371B 2.29B USD | 17.65 | ¥118 0.73 USD | ||
|
Tokai Rika Co., Ltd.
6995.T
JP
|
¥2,967 18.29 USD |
-0.9
|
¥257B 1.59B USD | ¥51K 313.24 USD | ¥2,963 18.27 USD | ¥3,010 18.56 USD | ¥257B 1.59B USD | 8.76 | ¥339 2.09 USD | ||
TS TECH Co., Ltd.
7313.T
JP
|
¥1,746 10.76 USD |
-0.31
|
¥204B 1.26B USD | ¥90K 556.19 USD | ¥1,743 10.75 USD | ¥1,762 10.86 USD | ¥204B 1.26B USD | 29.07 | ¥60 0.37 USD | ||
EXEDY Corporation
7278.T
JP
|
¥5,550 34.22 USD |
-0.54
|
¥198B 1.22B USD | ¥81K 496.99 USD | ¥5,550 34.22 USD | ¥5,590 34.47 USD | ¥198B 1.22B USD | 17.18 | ¥323 1.99 USD | ||
F.C.C. Co., Ltd.
7296.T
JP
|
¥4,065 25.07 USD |
-0.85
|
¥193B 1.19B USD | ¥20K 124.56 USD | ¥4,065 25.07 USD | ¥4,110 25.34 USD | ¥193B 1.19B USD | 9.99 | ¥407 2.51 USD | ||
KYB Corporation
7242.T
JP
|
¥1,546 9.53 USD |
-0.19
|
¥187B 1.15B USD | ¥38K 234.93 USD | ¥1,544 9.52 USD | ¥1,559 9.61 USD | ¥187B 1.15B USD | 8.06 | ¥192 1.18 USD | ||
Topre Corporation
5975.T
JP
|
¥3,210 19.79 USD |
-0.62
|
¥155B 957.4M USD | ¥18K 114.07 USD | ¥3,205 19.76 USD | ¥3,235 19.95 USD | ¥155B 957.4M USD | 6.90 | ¥465 2.87 USD | ||
|
Nishikawa Rubber Co., Ltd.
5161.T
JP
|
¥3,620 22.32 USD |
+0.98
|
¥131B 809.26M USD | ¥58K 360.1 USD | ¥3,610 22.26 USD | ¥3,660 22.57 USD | ¥131B 809.26M USD | 11.67 | ¥310 1.91 USD | ||
|
Nippon Seiki Co., Ltd.
7287.T
JP
|
¥2,390 14.74 USD |
+1.49
|
¥129B 794.02M USD | ¥119K 733.15 USD | ¥2,380 14.68 USD | ¥2,440 15.05 USD | ¥129B 794.02M USD | 15.07 | ¥159 0.98 USD | ||
Autobacs Seven Co., Ltd.
9832.T
JP
|
¥1,511 9.32 USD |
-1.05
|
¥119B 731.65M USD | ¥80K 492.06 USD | ¥1,510 9.31 USD | ¥1,535 9.47 USD | ¥119B 731.65M USD | 15.15 | ¥100 0.61 USD | ||
|
Aisan Industry Co., Ltd.
7283.T
JP
|
¥2,033 12.54 USD |
+0.25
|
¥116B 718.33M USD | ¥33K 202.87 USD | ¥2,021 12.46 USD | ¥2,047 12.62 USD | ¥116B 718.33M USD | 132.61 | ¥15 0.09 USD | ||
|
Central Automotive Products Ltd.
8117.T
JP
|
¥2,063 12.72 USD |
+0.34
|
¥115B 707.09M USD | ¥126K 773.85 USD | ¥2,046 12.62 USD | ¥2,083 12.84 USD | ¥115B 707.09M USD | 11.31 | ¥182 1.12 USD | ||
TPR Co., Ltd.
6463.T
JP
|
¥1,542 9.51 USD |
+0.92
|
¥98B 604.66M USD | ¥33K 205.95 USD | ¥1,532 9.45 USD | ¥1,552 9.57 USD | ¥98B 604.66M USD | 11.19 | ¥138 0.85 USD | ||
|
Chuo Spring Co.,Ltd.
5992.T
JP
|
¥3,695 22.78 USD |
-0.54
|
¥93B 574.7M USD | ¥9K 53.03 USD | ¥3,695 22.78 USD | ¥3,715 22.91 USD | ¥93B 574.7M USD | 7.59 | ¥487 3 USD | ||
|
Press Kogyo Co., Ltd.
7246.T
JP
|
¥946 5.83 USD |
+0.32
|
¥92B 569.04M USD | ¥49K 304.61 USD | ¥943 5.81 USD | ¥953 5.88 USD | ¥92B 569.04M USD | 9.78 | ¥97 0.6 USD | ||
|
G-Tekt Corporation
5970.T
JP
|
¥2,135 13.16 USD |
-0.23
|
¥91B 563.62M USD | ¥21K 127.02 USD | ¥2,132 13.15 USD | ¥2,148 13.24 USD | ¥91B 563.62M USD | 6.08 | ¥351 2.16 USD | ||
Futaba Industrial Co., Ltd.
7241.T
JP
|
¥1,001 6.17 USD |
-0.1
|
¥89B 551.21M USD | ¥128K 788.03 USD | ¥997 6.15 USD | ¥1,007 6.21 USD | ¥89B 551.21M USD | 5.63 | ¥178 1.09 USD | ||
|
Murakami Corporation
7292.T
JP
|
¥6,780 41.81 USD |
+0.3
|
¥79B 484.33M USD | ¥1K 7.4 USD | ¥6,730 41.5 USD | ¥6,850 42.24 USD | ¥79B 484.33M USD | 13.50 | ¥502 3.1 USD | ||
TACHI-S Co., Ltd.
7239.T
JP
|
¥2,233 13.77 USD |
-0.31
|
¥77B 472.56M USD | ¥23K 140.59 USD | ¥2,229 13.74 USD | ¥2,250 13.87 USD | ¥77B 472.56M USD | 8.31 | ¥269 1.66 USD | ||
T.RAD Co., Ltd.
7236.T
JP
|
¥1,352 8.34 USD |
+0.67
|
¥77B 471.94M USD | ¥100K 618.46 USD | ¥1,348 8.31 USD | ¥1,362 8.4 USD | ¥77B 471.94M USD | 9.39 | ¥144 0.89 USD | ||
DaikyoNishikawa Corporation
4246.T
JP
|
¥1,040 6.41 USD |
+0.1
|
¥67B 410.18M USD | ¥32K 196.08 USD | ¥1,038 6.4 USD | ¥1,050 6.47 USD | ¥67B 410.18M USD | 8.03 | ¥129 0.8 USD | ||
|
Topy Industries, Limited
7231.T
JP
|
¥3,025 18.65 USD |
-0.17
|
¥65B 399.88M USD | ¥11K 65.36 USD | ¥3,005 18.53 USD | ¥3,040 18.75 USD | ¥65B 399.88M USD | 7.14 | ¥423 2.61 USD | ||
Mitsuba Corporation
7280.T
JP
|
¥1,262 7.78 USD |
+0.56
|
¥58B 357.83M USD | ¥52K 320.02 USD | ¥1,259 7.76 USD | ¥1,269 7.82 USD | ¥58B 357.83M USD | 6.52 | ¥193 1.19 USD | ||
|
Unipres Corporation
5949.T
JP
|
¥1,246 7.68 USD |
-0.8
|
¥56B 344.19M USD | ¥55K 337.29 USD | ¥1,245 7.68 USD | ¥1,264 7.79 USD | ¥56B 344.19M USD | 0 | -¥215 -1.3 USD | ||
|
Nihon Tokushu Toryo Co., Ltd.
4619.T
JP
|
¥2,558 15.77 USD |
-0.62
|
¥54B 335.84M USD | ¥10K 64.13 USD | ¥2,553 15.74 USD | ¥2,585 15.94 USD | ¥54B 335.84M USD | 9.35 | ¥273 1.69 USD | ||
|
Nichirin Co., Ltd.
5184.T
JP
|
¥4,180 25.77 USD |
0
|
¥54B 335.81M USD | ¥4K 24.05 USD | ¥4,165 25.68 USD | ¥4,185 25.81 USD | ¥54B 335.81M USD | 10.14 | ¥412 2.54 USD | ||
|
FUJIKURA COMPOSITES Inc.
5121.T
JP
|
¥2,900 17.88 USD |
+1.4
|
¥53B 328.22M USD | ¥34K 212.73 USD | ¥2,868 17.68 USD | ¥2,921 18.01 USD | ¥53B 328.22M USD | 13.54 | ¥214 1.32 USD | ||
Daido Metal Co., Ltd.
7245.T
JP
|
¥1,113 6.86 USD |
+1.64
|
¥51B 315.75M USD | ¥36K 221.36 USD | ¥1,102 6.8 USD | ¥1,122 6.92 USD | ¥51B 315.75M USD | 10.90 | ¥102 0.63 USD | ||
|
Ichikoh Industries, Ltd.
7244.T
JP
|
¥512 3.16 USD |
-1.35
|
¥49B 304.04M USD | ¥42K 262.06 USD | ¥511 3.15 USD | ¥527 3.25 USD | ¥49B 304.04M USD | 6.69 | ¥77 0.47 USD | ||
|
H-One Co.,Ltd.
5989.T
JP
|
¥1,353 8.34 USD |
+0.22
|
¥38B 233.72M USD | ¥45K 275.63 USD | ¥1,349 8.32 USD | ¥1,364 8.41 USD | ¥38B 233.72M USD | 3.58 | ¥377 2.32 USD | ||
|
PIOLAX, Inc.
5988.T
JP
|
¥1,560 9.62 USD |
-0.57
|
¥37B 230.78M USD | ¥32K 194.23 USD | ¥1,558 9.61 USD | ¥1,573 9.7 USD | ¥37B 230.78M USD | 0 | -¥0 -0.001 USD | ||
|
Taiho Kogyo Co., Ltd.
6470.T
JP
|
¥1,106 6.82 USD |
-0.18
|
¥31B 193.61M USD | ¥10K 64.74 USD | ¥1,105 6.81 USD | ¥1,118 6.89 USD | ¥31B 193.61M USD | 0 | -¥182 -1.1 USD | ||
|
Fukoku Co.,Ltd.
5185.T
JP
|
¥1,944 11.99 USD |
-0.41
|
¥28B 170.48M USD | ¥14K 83.24 USD | ¥1,942 11.97 USD | ¥1,961 12.09 USD | ¥28B 170.48M USD | 17.32 | ¥112 0.69 USD | ||
|
Ohashi Technica Inc.
7628.T
JP
|
¥1,079 6.65 USD |
-0.83
|
¥28B 170.17M USD | ¥20K 122.71 USD | ¥1,078 6.65 USD | ¥1,089 6.71 USD | ¥28B 170.17M USD | 11.89 | ¥91 0.56 USD | ||
|
SPK Corporation
7466.T
JP
|
¥1,363 8.4 USD |
-1.59
|
¥28B 169.71M USD | ¥20K 123.94 USD | ¥1,361 8.39 USD | ¥1,380 8.51 USD | ¥28B 169.71M USD | 10.22 | ¥133 0.82 USD | ||
Sanoh Industrial Co., Ltd.
6584.T
JP
|
¥708 4.37 USD |
+1.58
|
¥25B 156.33M USD | ¥48K 297.21 USD | ¥703 4.33 USD | ¥709 4.37 USD | ¥25B 156.33M USD | 30.67 | ¥23 0.14 USD | ||
Imasen Electric Industrial Co., Ltd.
7266.T
JP
|
¥953 5.88 USD |
+0.11
|
¥20B 124.82M USD | ¥3K 19.12 USD | ¥946 5.83 USD | ¥959 5.91 USD | ¥20B 124.82M USD | 6.63 | ¥144 0.89 USD | ||
|
Trinity Industrial Corporation
6382.T
JP
|
¥1,194 7.36 USD |
+0.17
|
¥19B 118.8M USD | ¥3K 20.35 USD | ¥1,193 7.36 USD | ¥1,196 7.37 USD | ¥19B 118.8M USD | 7.91 | ¥151 0.93 USD | ||
Sanden Corporation
6444.T
JP
|
¥166 1.02 USD |
-1.19
|
¥19B 115.87M USD | ¥22K 136.89 USD | ¥165 1.02 USD | ¥168 1.04 USD | ¥19B 115.87M USD | 3.75 | ¥44 0.27 USD | ||
|
Fuji Oozx Inc.
7299.T
JP
|
¥1,809 11.15 USD |
+1.06
|
¥18B 109.98M USD | ¥7K 40.7 USD | ¥1,781 10.98 USD | ¥1,809 11.15 USD | ¥18B 109.98M USD | 8.17 | ¥221 1.36 USD | ||
Yorozu Corporation
7294.T
JP
|
¥843 5.2 USD |
-0.47
|
¥17B 107.07M USD | ¥15K 94.34 USD | ¥841 5.19 USD | ¥849 5.24 USD | ¥17B 107.07M USD | 6.81 | ¥124 0.76 USD | ||
|
Univance Corporation
7254.T
JP
|
¥812 5.01 USD |
+1
|
¥17B 104.49M USD | ¥300 1.85 USD | ¥809 4.99 USD | ¥812 5.01 USD | ¥17B 104.49M USD | 14.03 | ¥58 0.36 USD | ||
Kasai Kogyo Co., Ltd.
7256.T
JP
|
¥414 2.55 USD |
-0.72
|
¥16B 98.77M USD | ¥95K 585.78 USD | ¥402 2.48 USD | ¥417 2.57 USD | ¥16B 98.77M USD | 6.98 | ¥59 0.37 USD | ||
Nippon Gear Co., Ltd.
6356.T
JP
|
¥1,120 6.91 USD |
+2.38
|
¥16B 98.32M USD | ¥56K 342.84 USD | ¥1,106 6.82 USD | ¥1,128 6.96 USD | ¥16B 98.32M USD | 8.69 | ¥129 0.79 USD | ||
|
ikuyo Co.,Ltd.
7273.T
JP
|
¥490 3.02 USD |
-2.39
|
¥14B 88.41M USD | ¥406K 2.51K USD | ¥452 2.79 USD | ¥490 3.02 USD | ¥14B 88.41M USD | 0 | -¥31 -0.1 USD | ||
|
Tokyo Radiator Mfg.Co.,Ltd.
7235.T
JP
|
¥1,499 9.24 USD |
+0.33
|
¥14B 88.01M USD | ¥4K 27.75 USD | ¥1,497 9.23 USD | ¥1,508 9.3 USD | ¥14B 88.01M USD | 7.33 | ¥204 1.26 USD | ||
NITTAN Corporation
6493.T
JP
|
¥465 2.87 USD |
+0.87
|
¥13B 82.59M USD | ¥17K 105.44 USD | ¥462 2.85 USD | ¥469 2.89 USD | ¥13B 82.59M USD | 6.04 | ¥77 0.47 USD | ||
|
F-Tech Inc.
7212.T
JP
|
¥718 4.43 USD |
-0.83
|
¥13B 82.23M USD | ¥7K 40.7 USD | ¥718 4.43 USD | ¥724 4.46 USD | ¥13B 82.23M USD | 2.36 | ¥303 1.87 USD | ||
Mikuni Corporation
7247.T
JP
|
¥355 2.19 USD |
-0.56
|
¥12B 73.6M USD | ¥7K 41.93 USD | ¥355 2.19 USD | ¥359 2.21 USD | ¥12B 73.6M USD | 11.49 | ¥31 0.19 USD | ||
ALPHA Corporation
3434.T
JP
|
¥1,203 7.42 USD |
+0.08
|
¥12B 71.29M USD | ¥300 1.85 USD | ¥1,203 7.42 USD | ¥1,203 7.42 USD | ¥12B 71.29M USD | 9.56 | ¥126 0.78 USD | ||
|
Weds Co., Ltd.
7551.T
JP
|
¥658 4.06 USD |
+0.3
|
¥11B 65.07M USD | ¥900 5.55 USD | ¥658 4.06 USD | ¥659 4.06 USD | ¥11B 65.07M USD | 10.53 | ¥62 0.39 USD | ||
|
TBK Co., Ltd.
7277.T
JP
|
¥319 1.97 USD |
-1.24
|
¥10B 62.48M USD | ¥27K 165.25 USD | ¥318 1.96 USD | ¥325 2 USD | ¥10B 62.48M USD | 0 | -¥0 -0.001 USD | ||
|
Daytona Corporation
7228.T
JP
|
¥3,940 24.29 USD |
-0.38
|
¥10B 59.09M USD | ¥200 1.23 USD | ¥3,940 24.29 USD | ¥3,955 24.39 USD | ¥10B 59.09M USD | 7.60 | ¥518 3.2 USD | ||
|
Tanaka Seimitsu Kogyo Co., Ltd.
7218.T
JP
|
¥1,099 6.78 USD |
+1.01
|
¥10B 58.93M USD | ¥200 1.23 USD | ¥1,088 6.71 USD | ¥1,099 6.78 USD | ¥10B 58.93M USD | 4.97 | ¥221 1.36 USD | ||
|
Kodama Chemical Industry Co.,Ltd.
4222.T
JP
|
¥565 3.48 USD |
+2.54
|
¥9B 54.24M USD | ¥67K 413.13 USD | ¥557 3.43 USD | ¥568 3.5 USD | ¥9B 54.24M USD | 5.63 | ¥100 0.62 USD | ||
|
Nihon Plast Co., Ltd.
7291.T
JP
|
¥442 2.73 USD |
0
|
¥8B 51.24M USD | ¥6K 33.91 USD | ¥440 2.71 USD | ¥445 2.74 USD | ¥8B 51.24M USD | 6.31 | ¥70 0.43 USD | ||
|
Muro Corporation
7264.T
JP
|
¥1,329 8.19 USD |
-0.23
|
¥8B 49.51M USD | ¥100 0.62 USD | ¥1,329 8.19 USD | ¥1,329 8.19 USD | ¥8B 49.51M USD | 9.76 | ¥136 0.84 USD | ||
|
Yasunaga Corporation
7271.T
JP
|
¥762 4.7 USD |
+1.2
|
¥8B 48.41M USD | ¥9K 53.03 USD | ¥759 4.68 USD | ¥766 4.72 USD | ¥8B 48.41M USD | 4.69 | ¥162 1 USD | ||
|
Nikki Co., Ltd.
6042.T
JP
|
¥3,915 24.14 USD |
0
|
¥7B 45.1M USD | ¥700 4.32 USD | ¥3,915 24.14 USD | ¥3,985 24.57 USD | ¥7B 45.1M USD | 7.15 | ¥547 3.38 USD | ||
|
J-MAX Co.,Ltd.
3422.T
JP
|
¥635 3.92 USD |
+3.08
|
¥7B 44.95M USD | ¥14K 87.56 USD | ¥619 3.82 USD | ¥635 3.92 USD | ¥7B 44.95M USD | 3.84 | ¥165 1.02 USD | ||
|
Sakura Rubber Co., Ltd.
5189.T
JP
|
¥3,380 20.84 USD |
0
|
¥7B 40.32M USD | ¥200 1.23 USD | ¥3,380 20.84 USD | ¥3,380 20.84 USD | ¥7B 40.32M USD | 9.82 | ¥344 2.12 USD | ||
|
Kanemitsu Corporation
7208.T
JP
|
¥1,195 7.37 USD |
+0.59
|
¥6B 37.68M USD | ¥1K 6.78 USD | ¥1,180 7.28 USD | ¥1,195 7.37 USD | ¥6B 37.68M USD | 8.87 | ¥135 0.83 USD | ||
|
Car Mate Mfg. Co., Ltd.
7297.T
JP
|
¥855 5.27 USD |
+0.12
|
¥6B 37.19M USD | ¥2K 11.72 USD | ¥855 5.27 USD | ¥865 5.33 USD | ¥6B 37.19M USD | 18.79 | ¥45 0.28 USD | ||
|
GMB Corporation
7214.T
JP
|
¥1,080 6.66 USD |
+1.12
|
¥6B 35.47M USD | ¥2K 12.95 USD | ¥1,080 6.66 USD | ¥1,098 6.77 USD | ¥6B 35.47M USD | 0 | -¥38 -0.2 USD | ||
|
Diamond Electric Holdings Co., Ltd.
6699.T
JP
|
¥458 2.82 USD |
+0.22
|
¥5B 33.46M USD | ¥11K 70.29 USD | ¥457 2.82 USD | ¥460 2.84 USD | ¥5B 33.46M USD | 13.48 | ¥34 0.21 USD | ||
|
Tensho Electric Industries Co., Ltd.
6776.T
JP
|
¥278 1.71 USD |
+1.09
|
¥5B 29.17M USD | ¥4K 27.75 USD | ¥276 1.7 USD | ¥278 1.71 USD | ¥5B 29.17M USD | 10.34 | ¥27 0.17 USD | ||
|
Tein, Inc.
7217.T
JP
|
¥461 2.84 USD |
+1.32
|
¥5B 27.89M USD | ¥500 3.08 USD | ¥460 2.84 USD | ¥461 2.84 USD | ¥5B 27.89M USD | 8.42 | ¥55 0.34 USD | ||
|
Meiwa Industry Co., Ltd.
7284.T
JP
|
¥1,150 7.09 USD |
+0.26
|
¥4B 24.81M USD | ¥300 1.85 USD | ¥1,150 7.09 USD | ¥1,150 7.09 USD | ¥4B 24.81M USD | 86.98 | ¥13 0.08 USD | ||
Faltec Co., Ltd.
7215.T
JP
|
¥400 2.47 USD |
-1.23
|
¥4B 23.13M USD | ¥3K 17.27 USD | ¥398 2.45 USD | ¥405 2.5 USD | ¥4B 23.13M USD | 0 | -¥80 -0.4 USD | ||
|
Asahi Rubber Inc.
5162.T
JP
|
¥790 4.87 USD |
+0.13
|
¥4B 21.86M USD | ¥2K 12.33 USD | ¥789 4.87 USD | ¥790 4.87 USD | ¥4B 21.86M USD | 27.30 | ¥29 0.18 USD | ||
|
HKS Co., Ltd.
7219.T
JP
|
¥2,468 15.22 USD |
0
|
¥3B 21.53M USD | ¥1K 8.02 USD | ¥2,435 15.01 USD | ¥2,468 15.22 USD | ¥3B 21.53M USD | 6.84 | ¥360 2.22 USD | ||
|
Mitsuchi Corporation
3439.T
JP
|
¥681 4.2 USD |
+0.59
|
¥3B 19.64M USD | ¥200 1.23 USD | ¥681 4.2 USD | ¥681 4.2 USD | ¥3B 19.64M USD | 14.99 | ¥45 0.28 USD | ||
|
Sakurai Ltd
7255.T
JP
|
¥530 3.27 USD |
0
|
¥2B 10.4M USD | ¥14K 88.18 USD | ¥511 3.15 USD | ¥538 3.32 USD | ¥2B 10.4M USD | 7.57 | ¥70 0.43 USD | ||
|
The Lead Co., Inc.
6982.T
JP
|
¥581 3.58 USD |
+2.11
|
¥2B 9.28M USD | ¥6K 35.76 USD | ¥574 3.54 USD | ¥599 3.69 USD | ¥2B 9.28M USD | 0 | -¥16 -0.09 USD | ||
|
Frontier Inc.
4250.F
JP
|
¥985 6.07 USD |
0
|
¥1B 7.86M USD | ¥200 1.23 USD | ¥970 5.98 USD | ¥985 6.07 USD | ¥1B 7.86M USD | 24.36 | ¥40 0.25 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
