Land: Vereinigte Staaten Branche: Autoteile Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (142)

Alle Börsen

Alle Bereiche

Autoteile (142)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
DENSO DNZOF	$14.39 —	0	$40.14B —	$200 —	$12.7 —	$12.7 —	$40.14B —	14.24	$1.01 —
DENSO Corporation DNZOY	$13.37 —	-0.07	$37.29B —	$703 —	$13.37 —	$13.37 —	$37.29B —	13.10	$1.02 —
Bridgestone Corporation BRDCY	$21.42 —	-1.06	$29.06B —	$255 —	$21.39 —	$21.42 —	$29.06B —	15.30	$1.4 —
Continental Aktiengesellschaft CTTAY	$8.71 —	+1.04	$17.55B —	$26 —	$8.71 —	$8.71 —	$17.55B —	13.19	$0.66 —
Knorr-Bremse AG KNRRY	$25.41 —	+0.04	$16.38B —	$1.18K —	$25.37 —	$25.5 —	$16.38B —	33.88	$0.75 —
Sumitomo Electric Industries, Ltd. SMTOY	$20.2 —	+0.1	$15.75B —	$3.53K —	$20.1 —	$20.21 —	$15.75B —	11.60	$1.74 —
Aptiv APTV	$68.38 —	-0.03	$14.89B —	$218.17K —	$67.97 —	$68.74 —	$14.89B —	11.17	$6.12 —
PT Astra International Tbk PTAIY	$5.72 —	-1.89	$11.69B —	$3.46K —	$5.54 —	$5.95 —	$11.69B —	5.60	$1.02 —
LKQ LKQ	$40.74 —	-0.24	$10.52B —	$225.28K —	$40.65 —	$40.94 —	$10.52B —	15.14	$2.69 —
Magna MGA	$36.27 —	-0.68	$10.28B —	$61.06K —	$36.17 —	$36.46 —	$10.28B —	9.04	$4.01 —
Allison Transmission ALSN	$104.75 —	+0.15	$8.83B —	$85.95K —	$104.38 —	$104.95 —	$8.83B —	12.12	$8.64 —
Autoliv ALV	$105.14 —	+1.07	$8.13B —	$91.53K —	$104.39 —	$105.25 —	$8.13B —	12.14	$8.66 —
BorgWarner BWA	$33.56 —	-0.12	$7.37B —	$288.76K —	$33.25 —	$33.59 —	$7.37B —	23.63	$1.42 —
Gentex GNTX	$21.92 —	-0.39	$4.93B —	$208.21K —	$21.85 —	$22.02 —	$4.93B —	12.81	$1.71 —
Lear LEA	$91.28 —	-0.9	$4.88B —	$71.05K —	$90.85 —	$92.19 —	$4.88B —	10.66	$8.56 —
Modine Manufacturing Company MOD	$90.27 —	-2.36	$4.73B —	$83.93K —	$89.9 —	$92.78 —	$4.73B —	26.39	$3.42 —
Dorman Products DORM	$127.2 —	-0.29	$3.88B —	$15.8K —	$126.98 —	$129 —	$3.88B —	18.24	$6.97 —
The Goodyear Tire & Rubber Company GT	$11.63 —	+2.06	$3.32B —	$473.93K —	$11.42 —	$11.63 —	$3.32B —	13.83	$0.84 —
Minth MNTHY	$55 —	-5.84	$3.16B —	$200 —	$55 —	$55 —	$3.16B —	9.80	$5.61 —
Linamar LIMAF	$44.8 —	-1.39	$2.7B —	$1K —	$44.57 —	$44.8 —	$2.7B —	14.54	$3.08 —
Valeo SE VLEEY	$5.07 —	-0.78	$2.5B —	$1 —	$5.11 —	$5.11 —	$2.5B —	13.34	$0.38 —
Dana Incorporated DAN	$17.06 —	-1.04	$2.49B —	$145.71K —	$16.95 —	$17.19 —	$2.49B —	0	-$0.24 —
Visteon VC	$85.4 —	-0.59	$2.33B —	$19.67K —	$85.15 —	$86.07 —	$2.33B —	7.99	$10.68 —
QuantumScape QS	$4.08 —	+2.25	$2.28B —	$2.57M —	$3.99 —	$4.09 —	$2.28B —	0	-$0.91 —
Garrett Motion GTX	$11.1 —	-1.64	$2.25B —	$471.29K —	$10.95 —	$11.24 —	$2.25B —	8.66	$1.28 —
Adient ADNT	$15.45 —	-0.32	$1.3B —	$64.2K —	$15.39 —	$15.62 —	$1.3B —	0	-$3.23 —
Fox Factory Holding FOXF	$24.96 —	-0.12	$1.04B —	$48.94K —	$24.41 —	$25.13 —	$1.04B —	0	-$5.99 —
XPEL XPEL	$35.7 —	-1.49	$987.63M —	$13.78K —	$35.7 —	$36.23 —	$987.63M —	20.75	$1.72 —
Aeva AEVA	$16.86 —	+4.53	$927.63M —	$552.54K —	$16.05 —	$17.14 —	$927.63M —	0	-$2.82 —
Gentherm Incorporated THRM	$27.66 —	-0.97	$853.58M —	$20.6K —	$27.6 —	$27.88 —	$853.58M —	17.39	$1.59 —
Standard Motor Products SMP	$29.73 —	-0.18	$653.39M —	$17.81K —	$29.65 —	$29.92 —	$653.39M —	11.52	$2.58 —
Douglas Dynamics PLOW	$27.44 —	-0.8	$636.87M —	$27.77K —	$27.3 —	$27.84 —	$636.87M —	10.05	$2.73 —
Miller Industries MLR	$45.84 —	+0.17	$525.29M —	$8.06K —	$45.51 —	$46 —	$525.29M —	9.77	$4.69 —
American Axle & Manufacturing AXL	$4.4 —	-0.79	$520.08M —	$239.39K —	$4.36 —	$4.43 —	$520.08M —	24.41	$0.18 —
Monro MNRO	$16.73 —	+31.01	$501.05M —	$1.49M —	$16.14 —	$17.95 —	$501.05M —	26.14	$0.64 —
Martinrea MRETF	$5.92 —	0	$432.06M —	$2.7K —	$5.59 —	$5.61 —	$432.06M —	0	-$0.57 —
Cooper-Standard CPS	$22.33 —	+0.2	$391.76M —	$26.82K —	$22.06 —	$22.84 —	$391.76M —	0	-$2.58 —
SES AI Corporation SES	$0.93 —	-3.23	$342.64M —	$3.41M —	$0.93 —	$0.9699 —	$342.64M —	0	-$0.3 —
AMA AMGRF	$0.05 —	0	$297.53M —	$10K —	$0.02999 —	$0.02999 —	$297.53M —	0	$0 —
Hyliion HYLN	$1.58 —	+38.68	$277.03M —	$7.38M —	$1.2 —	$1.62 —	$277.03M —	0	-$0.24 —
Holley HLLY	$2.05 —	-0.73	$245.77M —	$49.44K —	$2.03 —	$2.06 —	$245.77M —	0	-$0.21 —
Motorcar Parts of America MPAA	$11.44 —	+0.84	$223.94M —	$13.86K —	$11.34 —	$11.7 —	$223.94M —	0	-$0.88 —
Strattec Security STRT	$52.5 —	-1.48	$212.05M —	$5.99K —	$52.5 —	$53.57 —	$212.05M —	10.58	$4.96 —
Innoviz INVZ	$0.9499 —	+0.54	$189.41M —	$1.07M —	$0.93 —	$0.9699 —	$189.41M —	0	-$0.46 —
Wuling Motors WLMTF	$0.05 —	0	$178.86M —	$3.35K —	$0.05999 —	$0.05999 —	$178.86M —	0	$0 —
Luminar LAZR	$3.73 —	+1.18	$177.28M —	$421.17K —	$3.68 —	$3.76 —	$177.28M —	0	-$6.18 —
Stoneridge SRI	$4.9 —	-3.07	$136.31M —	$30.59K —	$4.87 —	$5.03 —	$136.31M —	0	-$0.64 —
China Automotive Systems CAAS	$4.19 —	+1.04	$126.51M —	$7K —	$4.11 —	$4.2 —	$126.51M —	4.36	$0.96 —
Kandi KNDI	$1.14 —	+1.79	$98.02M —	$23.33K —	$1.1 —	$1.14 —	$98.02M —	0	-$0.59 —
Westport Fuel Systems WPRT	$2.93 —	+0.8	$50.83M —	$1.1K —	$2.91 —	$2.94 —	$50.83M —	0	-$0.62 —
Commercial Vehicle CVGI	$1.35 —	-2.88	$46.76M —	$25.35K —	$1.34 —	$1.37 —	$46.76M —	0	-$1.21 —
Sypris SYPR	$1.81 —	-0.28	$41.48M —	$10.75K —	$1.81 —	$1.84 —	$41.48M —	0	-$0.02 —
Superior Industries SUP	$0.51 —	+3.19	$15.09M —	$246.41K —	$0.4899 —	$0.52 —	$15.09M —	0	-$3.65 —
AEye LIDR	$0.7399 —	-3.56	$14.28M —	$102.65K —	$0.7199 —	$0.78 —	$14.28M —	0	-$3.74 —
Worksport WKSP	$2.58 —	-7.19	$13.42M —	$155.15K —	$2.57 —	$2.87 —	$13.42M —	0	-$5.14 —
Foresight Autonomous FRSX	$0.54 —	-4.92	$11.2M —	$45.76K —	$0.53 —	$0.5699 —	$11.2M —	0	-$0.6 —
Optec OPTI	$0.001699 —	-5.56	$7.39M —	$222K —	$0.001699 —	$0.001699 —	$7.39M —	0	$0 —
Affiliated Resources AFFL	$0.05999 —	0	$4.4M —	$26.83K —	$0.04 —	$0.05 —	$4.4M —	0	-$8.26 —
Amerityre AMTY	$0.04 —	+2.56	$3.32M —	$20K —	$0.04 —	$0.04 —	$3.32M —	4.10	$0.01 —
Marketing Worldwide Corp MWWC	$0.0001 —	0	$572.89K —	$2.72M —	$0.0001 —	$0.0001 —	$572.89K —	0.000018	$5.32 —
Vydrotech VYDR	$0.0001 —	0	$6.23K —	$20.1K —	$0.0001 —	$0.0001 —	$6.23K —	0	-$0.1 —
Bridgestone BRDCF	$42.4 —	0	$29.34B —	$1K —	$35.9 —	$35.9 —	$29.34B —	15.14	$2.8 —
Fuyao Glass Industry FYGGY	$1.5 —	0	$20.79B —	$100 —	$1.5 —	$1.5 —	$20.79B —	13.63	$0.11 —
Continental Aktiengesellschaft CTTAF	$87.83 —	0	$17.57B —	$350 —	$66 —	$66 —	$17.57B —	13.22	$6.64 —
Knorr-Bremse AG KNBHF	$95.58 —	0	$16.36B —	$100 —	$85.56 —	$85.56 —	$16.36B —	31.75	$3.01 —
Sumitomo Electric Industries SMTOF	$15.15 —	0	$15.64B —	$100 —	$16.57 —	$16.57 —	$15.64B —	8.70	$1.74 —
PT Astra International Tbk PTAIF	$0.28 —	0	$11.69B —	$3K —	$0.3099 —	$0.3099 —	$11.69B —	5.62	$0.05 —
HELLA GmbH & Co. KGaA HLKHF	$92.56 —	0	$11.21B —	$200 —	$92.65 —	$92.65 —	$11.21B —	25.78	$3.59 —
HELLA GmbH & Co. KGaA HLLGY	$47.5 —	0	$10.74B —	$2 —	$49.4 —	$49.4 —	$10.74B —	29.87	$1.59 —
Aisin Corporation ASEKY	$12.35 —	0	$9.5B —	$300 —	$12.35 —	$12.55 —	$9.5B —	12.86	$0.96 —
Niterra Co., Ltd. NGKSY	$17.2 —	0	$6.83B —	$100 —	$17.2 —	$17.2 —	$6.83B —	10.55	$1.63 —
Niterra NGKSF	$30.23 —	0	$6.47B —	$1.1K —	$30.2 —	$30.23 —	$6.47B —	9.33	$3.24 —
The Yokohama Rubber Company YORUF	$25.87 —	0	$4.08B —	$1K —	$25.87 —	$25.87 —	$4.08B —	8.68	$2.98 —
Hybrid Kinetic FESTF	$0.2 —	-2.5	$3.97B —	$10K —	$0.2 —	$0.2 —	$3.97B —	0	$0 —
The Yokohama Rubber Company, Limited YORUY	$25 —	0	$3.94B —	$1 —	$18.11 —	$18.11 —	$3.94B —	6.98	$3.58 —
Koito Manufacturing KOTMY	$12.15 —	0	$3.45B —	$479 —	$12.26 —	$12.26 —	$3.45B —	11.14	$1.09 —
Schaeffler AG SCFLF	$4.8 —	0	$3.44B —	$0 —	$0 —	$0 —	$3.44B —	0	$0 —
Koito Manufacturing KOTMF	$11.95 —	0	$3.42B —	$8K —	$13.78 —	$13.83 —	$3.42B —	10.86	$1.1 —
Toyo Tire TOTTF	$16.38 —	0	$3.01B —	$500 —	$17.3 —	$17.3 —	$3.01B —	5.51	$2.97 —
Brembo BRBOF	$9.13 —	0	$2.96B —	$3 —	$10.2 —	$10.2 —	$2.96B —	10.61	$0.86 —
Sumitomo Rubber Industries SMTUF	$10.25 —	0	$2.87B —	$100 —	$10.25 —	$10.25 —	$2.87B —	29.28	$0.35 —
Minth MNTHF	$2 —	0	$2.63B —	$1K —	$2 —	$2 —	$2.63B —	7.14	$0.28 —
Stanley Electric STAEF	$16.99 —	0	$2.55B —	$1K —	$16.99 —	$16.99 —	$2.55B —	14.39	$1.18 —
JTEKT Corporation JTEKY	$24 —	0	$2.55B —	$195 —	$24 —	$24 —	$2.55B —	28.23	$0.85 —
Valeo SE VLEEF	$9.79 —	0	$2.5B —	$100 —	$10.9 —	$10.9 —	$2.5B —	13.05	$0.75 —
Johnson Electric JEHLY	$20.5 —	0	$2.41B —	$100 —	$20.5 —	$20.5 —	$2.41B —	8.00	$2.56 —
Johnson Electric Holdings Limited JELCF	$2.15 —	0	$2.31B —	$98 —	$1.71 —	$1.71 —	$2.31B —	8.26	$0.26 —
Nifco NIFCY	$12.04 —	0	$2.29B —	$11 —	$13.75 —	$13.75 —	$2.29B —	22.71	$0.53 —
NSK Ltd. NPSKY	$8.98 —	0	$2.21B —	$150 —	$9.15 —	$9.15 —	$2.21B —	25.65	$0.35 —
NSK NPSKF	$4.5 —	0	$2.2B —	$12 —	$4.28 —	$4.28 —	$2.2B —	32.14	$0.14 —
Mabuchi Motor MBUMY	$7.38 —	0	$1.87B —	$198 —	$7 —	$7.38 —	$1.87B —	28.38	$0.26 —
Nexteer Automotive NTXVF	$0.63 —	0	$1.84B —	$1K —	$0.5999 —	$0.5999 —	$1.84B —	31.40	$0.02 —
JVCKENWOOD JVCZY	$46.62 —	0	$1.72B —	$6 —	$32.91 —	$32.91 —	$1.72B —	15.69	$2.97 —
Faurecia S.E FURCF	$7.5 —	0	$1.72B —	$300 —	$6.44 —	$6.89 —	$1.72B —	0	-$1.07 —
Nokian Renkaat Oyj NKRKY	$3.78 —	0	$1.06B —	$250 —	$3.74 —	$3.74 —	$1.06B —	0	-$0.15 —
Nokian Renkaat Oyj NKRKF	$6.96 —	0	$1.06B —	$990 —	$8 —	$8 —	$1.06B —	0	-$0.29 —
Tianneng Power TIANF	$0.8299 —	0	$947.64M —	$5K —	$0.8299 —	$0.8299 —	$947.64M —	3.79	$0.22 —
Amotiv GUDHF	$5.01 —	-21.23	$686.68M —	$1 —	$7.25 —	$7.25 —	$686.68M —	13.18	$0.38 —
Allego ALLG	$1.82 —	0	$496.92M —	$0 —	$0 —	$0 —	$496.92M —	0	$0 —
Nemak, S. A. B. de C. V NMAKF	$0.16 —	0	$480.82M —	$4.23K —	$0.1199 —	$0.1199 —	$480.82M —	0	-$0.01 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}