$3.37T
Marktkapitalisierung
$101.32B
24-Stunden-Volumen
BTC 61.75%   •   ETH 9.02%
Dominanz

Land: Vereinigte Staaten Branche: Autoteile Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (142)
Alle Börsen
Alle Bereiche
Autoteile (142)
100 Prev Next 100 Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DENSO Corporation  DNZOY $13.34 —
+1.75
$37.17B — $2.62K — $12.97 — $13.37 — $37.17B — 13.33 $1 —
Bridgestone Corporation  BRDCY $20.71 —
+0.98
$28.16B — $4.49K — $20.71 — $21.24 — $28.16B — 15.00 $1.38 —
Continental Aktiengesellschaft  CTTAY $8.56 —
-1.38
$17.58B — $6.29K — $8.56 — $8.75 — $17.58B — 12.77 $0.67 —
Sumitomo Electric Industries, Ltd.  SMTOY $20.01 —
-0.15
$15.69B — $4.09K — $19.99 — $20.16 — $15.69B — 11.63 $1.72 —
Knorr-Bremse AG  KNRRY $23.83 —
-0.54
$15.68B — $270 — $23.83 — $23.89 — $15.68B — 31.35 $0.76 —
Aptiv  APTV $67.66 —
+0.09
$14.73B — $2.74M — $67.46 — $68.36 — $14.73B — 11.05 $6.12 —
PT Astra International Tbk  PTAIY $5.7 —
-2.4
$11.54B — $1.31K — $5.66 — $5.83 — $11.54B — 5.75 $0.99 —
Magna  MGA $37.62 —
+0.97
$10.61B — $1.62M — $37.18 — $37.87 — $10.61B — 9.38 $4.01 —
LKQ  LKQ $36.86 —
-0.78
$9.52B — $2.38M — $36.83 — $37.62 — $9.52B — 13.70 $2.69 —
Autoliv  ALV $110.3 —
+0.24
$8.53B — $947.64K — $109.3 — $111.18 — $8.53B — 12.73 $8.66 —
Allison Transmission  ALSN $92.22 —
-1.27
$7.77B — $882.84K — $91.84 — $94.26 — $7.77B — 10.67 $8.64 —
BorgWarner  BWA $33.3 —
+1.43
$7.32B — $3.37M — $32.82 — $33.47 — $7.32B — 23.45 $1.42 —
Modine Manufacturing Company  MOD $96.1 —
+2.2
$5.03B — $577.1K — $93.93 — $96.95 — $5.03B — 28.09 $3.42 —
Lear  LEA $91.26 —
+0.67
$4.88B — $741.21K — $89.84 — $91.88 — $4.88B — 10.66 $8.56 —
Gentex  GNTX $21.39 —
-0.28
$4.81B — $2.09M — $21.36 — $21.64 — $4.81B — 12.50 $1.71 —
Dorman Products  DORM $121.79 —
+0.45
$3.72B — $152.07K — $121.04 — $122.82 — $3.72B — 17.52 $6.95 —
The Goodyear Tire & Rubber Company  GT $10.51 —
+1.45
$3B — $4.47M — $10.21 — $10.71 — $3B — 12.51 $0.84 —
Minth  MNTHY $49.2 —
-2.38
$2.85B — $307 — $49.2 — $49.2 — $2.85B — 8.75 $5.62 —
Linamar  LIMAF $46.34 —
-0.62
$2.78B — $300 — $46.25 — $46.34 — $2.78B — 14.90 $3.11 —
Dana Incorporated  DAN $17.36 —
-1.25
$2.53B — $2.35M — $17.3 — $17.92 — $2.53B — 0 -$0.24 —
Valeo SE  VLEEY $5.14 —
-2.1
$2.53B — $894 — $5.14 — $5.14 — $2.53B — 13.52 $0.38 —
Visteon  VC $90.85 —
+0.9
$2.48B — $319.08K — $89.01 — $91.35 — $2.48B — 8.50 $10.68 —
QuantumScape  QS $4.38 —
+3.55
$2.45B — $9.84M — $4.21 — $4.48 — $2.45B — 0 -$0.91 —
Garrett Motion  GTX $10.19 —
-0.2
$2.06B — $1.09M — $10.13 — $10.27 — $2.06B — 7.96 $1.28 —
Adient  ADNT $18.89 —
-0.26
$1.59B — $1.37M — $18.86 — $19.24 — $1.59B — 0 -$3.23 —
Aeva  AEVA $27.61 —
+6.93
$1.52B — $2.63M — $26.08 — $28.1 — $1.52B — 0 -$2.82 —
Fox Factory Holding  FOXF $24.72 —
-1.4
$1.03B — $483.98K — $24.62 — $25.19 — $1.03B — 0 -$5.99 —
XPEL  XPEL $36.14 —
-0.47
$999.81M — $168.99K — $36.07 — $36.71 — $999.81M — 21.01 $1.72 —
Gentherm Incorporated  THRM $27.44 —
-0.11
$846.79M — $309.24K — $27.24 — $28.21 — $846.79M — 17.25 $1.59 —
Standard Motor Products  SMP $30.64 —
+1.86
$673.5M — $223.52K — $29.96 — $30.8 — $673.5M — 11.87 $2.58 —
Douglas Dynamics  PLOW $28.5 —
-1.01
$661.47M — $329.75K — $28.45 — $29.13 — $661.47M — 10.43 $2.73 —
American Axle & Manufacturing  AXL $4.29 —
+1.42
$509.06M — $4.4M — $4.16 — $4.34 — $509.06M — 23.83 $0.18 —
Miller Industries  MLR $44.13 —
+1.78
$505.7M — $74.75K — $43.65 — $44.35 — $505.7M — 9.40 $4.69 —
Martinrea  MRETF $6.15 —
-3
$448.05M — $300 — $6.15 — $6.15 — $448.05M — 0 -$0.57 —
Monro  MNRO $14.11 —
-2.01
$422.86M — $653.78K — $14.07 — $14.72 — $422.86M — 0 -$0.22 —
Cooper-Standard  CPS $20.98 —
-2.55
$368.16M — $238.72K — $20.95 — $21.79 — $368.16M — 0 -$2.58 —
SES AI Corporation  SES $0.92 —
+0.05
$338.2M — $6M — $0.9 — $0.9499 — $338.2M — 0 -$0.3 —
Innoviz  INVZ $1.32 —
+20
$262.63M — $25.85M — $1.15 — $1.4 — $262.63M — 0 -$0.46 —
Hyliion  HYLN $1.44 —
+1.41
$252.34M — $601.3K — $1.42 — $1.47 — $252.34M — 0 -$0.3 —
Holley  HLLY $2.07 —
0
$248.77M — $385.29K — $2.06 — $2.13 — $248.77M — 0 -$0.21 —
Strattec Security  STRT $58.72 —
-1.03
$237.17M — $34.35K — $57.71 — $59.64 — $237.17M — 11.83 $4.96 —
Motorcar Parts of America  MPAA $9.91 —
-2.46
$192.61M — $247.33K — $9.62 — $10.15 — $192.61M — 0 -$0.99 —
Stoneridge  SRI $6.26 —
+2.45
$174.32M — $283.85K — $6.12 — $6.5 — $174.32M — 0 -$0.64 —
Luminar  LAZR $2.89 —
0
$143.22M — $3.07M — $2.79 — $2.92 — $143.22M — 0 -$6.18 —
Wuling Motors  WLMTF $0.04 —
-20.75
$138.52M — $80K — $0.04 — $0.04 — $138.52M — 0 $0 —
China Automotive Systems  CAAS $4.22 —
-2.76
$127.32M — $15.03K — $4.21 — $4.33 — $127.32M — 4.39 $0.96 —
Kandi  KNDI $1.06 —
0
$91.14M — $22.17K — $1.05 — $1.09 — $91.14M — 0 -$0.59 —
Westport Fuel Systems  WPRT $3.01 —
+3.79
$52.16M — $13.7K — $2.91 — $3.05 — $52.16M — 0 -$0.62 —
Sypris  SYPR $2.08 —
+1.46
$47.8M — $14.18K — $2 — $2.1 — $47.8M — 0 -$0.02 —
Commercial Vehicle  CVGI $1.33 —
0
$46.07M — $288.26K — $1.31 — $1.41 — $46.07M — 0 -$1.21 —
AMA  AMGRF $0.0015 —
-97
$32.79M — $250K — $0.0015 — $0.04 — $32.79M — 0 $0 —
AEye  LIDR $0.8599 —
+6.99
$16.78M — $373.58K — $0.8 — $0.88 — $16.78M — 0 -$3.74 —
Worksport  WKSP $2.97 —
-2.3
$15.44M — $74.59K — $2.9 — $3.09 — $15.44M — 0 -$5.14 —
Foresight Autonomous  FRSX $0.4799 —
+1.89
$10.45M — $170.74K — $0.4699 — $0.4899 — $10.45M — 0 -$0.6 —
Superior Industries  SUP $0.32 —
+0.06
$9.55M — $344.72K — $0.32 — $0.33 — $9.55M — 0 -$3.65 —
Optec  OPTI $0.001799 —
+12.5
$7.82M — $109.01K — $0.001699 — $0.001799 — $7.82M — 0 $0 —
Amerityre  AMTY $0.04 —
+32.89
$3.24M — $141.95K — $0.04 — $0.05 — $3.24M — 4.00 $0.01 —
Affiliated Resources  AFFL $0.02999 —
-47.67
$2.34M — $1K — $0.02999 — $0.02999 — $2.34M — 0 -$8.26 —
Omnitek Engineering  OMTK $0.02999 —
-10.96
$588.21K — $35K — $0.02999 — $0.02999 — $588.21K — 0 -$0.01 —
Marketing Worldwide Corp  MWWC $0.0001 —
0
$572.89K — $2M — $0.0001 — $0.0001 — $572.89K — 0.000018 $5.32 —
Vydrotech  VYDR $0.0001 —
0
$6.23K — $20.1K — $0.0001 — $0.0001 — $6.23K — 0 -$0.1 —
FDG Electric Vehicles  CAOHF $0.1499 —
+149997
$91.75B — $10.07K — $0.0001 — $0.0001 — $91.75B — 0 $0 —
DENSO  DNZOF $12.46 —
-10.55
$34.51B — $100 — $12.46 — $12.46 — $34.51B — 12.46 $1 —
Bridgestone  BRDCF $41.9 —
0
$28.29B — $2.79K — $41.6 — $42.01 — $28.29B — 15.12 $2.77 —
Fuyao Glass Industry  FYGGY $1.5 —
0
$20.39B — $100 — $1.5 — $1.5 — $20.39B — 13.63 $0.11 —
Knorr-Bremse AG  KNBHF $85.56 —
-11.26
$13.91B — $100 — $85.56 — $85.56 — $13.91B — 27.96 $3.06 —
Continental Aktiengesellschaft  CTTAF $66 —
-28.19
$13.29B — $350 — $66 — $66 — $13.29B — 9.79 $6.74 —
Sumitomo Electric Industries  SMTOF $16.57 —
-19.95
$12.92B — $100 — $16.57 — $16.57 — $12.92B — 9.63 $1.72 —
PT Astra International Tbk  PTAIF $0.2999 —
+3.81
$12.15B — $3K — $0.2999 — $0.2999 — $12.15B — 6.00 $0.05 —
HELLA GmbH & Co. KGaA  HLLGY $49.4 —
+4
$11.51B — $2 — $49.4 — $49.4 — $11.51B — 30.49 $1.62 —
HELLA GmbH & Co. KGaA  HLKHF $92.65 —
+0.09
$11.22B — $200 — $92.65 — $92.65 — $11.22B — 25.80 $3.59 —
Aisin Corporation  ASEKY $12.45 —
-1.03
$9.54B — $200 — $12.45 — $12.45 — $9.54B — 13.10 $0.95 —
Niterra Co., Ltd.  NGKSY $17.24 —
-2.1
$6.84B — $1.02K — $17.24 — $17.61 — $6.84B — 10.70 $1.61 —
Niterra  NGKSF $29.92 —
-1.04
$6.4B — $325 — $29.92 — $29.92 — $6.4B — 9.23 $3.24 —
The Yokohama Rubber Company  YORUF $25.6 —
-1.04
$4.04B — $1K — $25.87 — $25.87 — $4.04B — 8.59 $2.98 —
Koito Manufacturing  KOTMF $13.83 —
+15.73
$4.01B — $8K — $13.78 — $13.83 — $4.01B — 12.80 $1.08 —
Hybrid Kinetic  FESTF $0.2 —
+3800
$3.97B — $10K — $0.2 — $0.2 — $3.97B — 0 $0 —
Koito Manufacturing  KOTMY $13.23 —
+7.91
$3.9B — $700 — $12.6 — $13.23 — $3.9B — 12.24 $1.08 —
The Yokohama Rubber Company, Limited  YORUY $24.05 —
+32.8
$3.79B — $100 — $24.05 — $24.05 — $3.79B — 8.77 $2.74 —
Schaeffler AG  SCFLF $4.8 —
0
$3.44B — $0 — $0 — $0 — $3.44B — 0 $0 —
Toyo Tire  TOTTF $17.3 —
+5.62
$3.34B — $500 — $17.3 — $17.3 — $3.34B — 5.90 $2.93 —
Brembo  BRBOF $10.2 —
+11.41
$3.3B — $3 — $10.2 — $10.2 — $3.3B — 11.72 $0.87 —
Stanley Electric  STAEF $20.2 —
0
$3.01B — $100 — $20.2 — $20.2 — $3.01B — 14.22 $1.42 —
Sumitomo Rubber Industries  SMTUF $11.19 —
+9.17
$2.94B — $700 — $11.19 — $11.19 — $2.94B — 0 -$0.3 —
Minth  MNTHF $2 —
0
$2.63B — $1K — $2 — $2 — $2.63B — 7.14 $0.28 —
Valeo SE  VLEEF $10.4 —
+2.46
$2.63B — $1.2K — $10.4 — $10.4 — $2.63B — 13.68 $0.76 —
Nifco  NIFCY $13.75 —
+14.2
$2.62B — $11 — $13.75 — $13.75 — $2.62B — 25.94 $0.53 —
JTEKT Corporation  JTEKY $24 —
0
$2.55B — $195 — $24 — $24 — $2.55B — 28.57 $0.84 —
Johnson Electric  JEHLY $20.5 —
0
$2.5B — $100 — $20.5 — $20.5 — $2.5B — 7.26 $2.82 —
NSK Ltd.  NPSKY $9.15 —
+1.89
$2.24B — $150 — $9.15 — $9.15 — $2.24B — 26.14 $0.35 —
NSK  NPSKF $4.28 —
-4.89
$2.09B — $12 — $4.28 — $4.28 — $2.09B — 30.57 $0.14 —
Mabuchi Motor  MBUMY $7 —
-5.15
$1.75B — $198 — $7 — $7.38 — $1.75B — 26.92 $0.26 —
Faurecia S.E  FURCF $8.92 —
-9.9
$1.69B — $1 — $8.92 — $8.92 — $1.69B — 0 -$1.09 —
Nexteer Automotive  NTXVF $0.5999 —
-3.69
$1.67B — $1K — $0.5999 — $0.5999 — $1.67B — 30.23 $0.02 —
Johnson Electric Holdings Limited  JELCF $1.71 —
-28.15
$1.58B — $98 — $1.71 — $1.71 — $1.58B — 6.10 $0.28 —
JVCKENWOOD  JVCZY $32.91 —
-29.41
$1.21B — $6 — $32.91 — $32.91 — $1.21B — 11.08 $2.97 —
Nokian Renkaat Oyj  NKRKF $8 —
+15.03
$1.11B — $990 — $8 — $8 — $1.11B — 0 -$0.3 —
Nokian Renkaat Oyj  NKRKY $3.47 —
-0.86
$966.06M — $1.7K — $3.47 — $3.47 — $966.06M — 0 -$0.15 —
Tianneng Power  TIANF $0.8299 —
+0.01
$947.75M — $5K — $0.8299 — $0.8299 — $947.75M — 3.79 $0.22 —
Amotiv  GUDHF $5.01 —
0
$680.86M — $1 — $7.25 — $7.25 — $680.86M — 13.18 $0.38 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen