Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Marktkapitalisierung
$151.09B
24-Stunden-Volumen
BTC 61.29%     ETH 7.15%
Dominanz

Land: Vereinigte Staaten Branche: Autoteile Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Bereiche
Autoteile (142)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DENSO Corporation  DNZOY $12.57
+0.8
$35.41B $8.38K $12.49 $12.67 $35.41B 11.53 $1.09
DENSO  DNZOF $12.09
-4.8
$34.87B $200 $12.7 $12.7 $34.87B 11.19 $1.08
Bridgestone Corporation  BRDCY $21.08
+2.18
$28.58B $1.94K $21.05 $21.21 $28.58B 14.43 $1.46
Continental Aktiengesellschaft  CTTAY $7.64
+1.06
$15.28B $2.92K $7.64 $7.68 $15.28B 11.40 $0.67
Knorr-Bremse AG  KNRRY $23.17
+3.02
$14.94B $1.38K $23.09 $23.3 $14.94B 29.32 $0.79
Aptiv  APTV $53.93
+3.16
$12.37B $982.95K $53.69 $55.49 $12.37B 7.74 $6.96
PT Astra International Tbk  PTAIY $5.91
+4.6
$11.96B $2.53K $5.66 $5.93 $11.96B 5.91 $1
Sumitomo Electric Industries, Ltd.  SMTOY $14.68
+1.03
$11.45B $1K $14.68 $14.68 $11.45B 8.73 $1.68
LKQ  LKQ $42.48
+0.52
$10.98B $1.09M $42.19 $43.1 $10.98B 16.15 $2.63
Magna  MGA $33.41
+1.27
$9.41B $771.26K $33.38 $34.36 $9.41B 9.49 $3.52
Allison Transmission  ALSN $90.59
+2.49
$7.72B $192.69K $89.81 $92.88 $7.72B 10.90 $8.31
Autoliv  ALV $89.76
+1.54
$6.94B $411.46K $89.2 $91.93 $6.94B 10.36 $8.66
BorgWarner  BWA $27.51
+2.27
$6.04B $621.24K $27.31 $28.2 $6.04B 16.87 $1.63
Gentex  GNTX $21.88
+0.6
$4.95B $1.03M $21.65 $22.48 $4.95B 12.43 $1.76
Lear  LEA $82.94
+2.59
$4.44B $300.64K $82.03 $84.95 $4.44B 9.24 $8.97
Modine Manufacturing Company  MOD $76.98
+6.62
$4.05B $1.14M $76.8 $80.52 $4.05B 25.91 $2.97
Dorman Products  DORM $112.87
+2.12
$3.45B $135.86K $110.45 $118.97 $3.45B 18.35 $6.15
The Goodyear Tire & Rubber Company  GT $10.77
+3.06
$3.07B $3.62M $10.62 $10.93 $3.07B 44.87 $0.24
Minth  MNTHY $46.12
+3.87
$2.65B $300 $46.1 $46.12 $2.65B 8.43 $5.47
Valeo SE  VLEEY $4.87
+6.33
$2.38B $428 $4.87 $4.99 $2.38B 12.81 $0.38
QuantumScape  QS $4.04
+4.26
$2.21B $9.24M $3.93 $4.25 $2.21B 0 -$0.94
Linamar  LIMAF $36.48
+7.87
$2.2B $100 $36.48 $36.48 $2.2B 12.07 $3.02
Visteon  VC $74.68
+1.43
$2.02B $148.1K $73.65 $77.38 $2.02B 7.60 $9.82
Garrett Motion  GTX $9.33
+3.5
$1.9B $2.12M $9.07 $9.36 $1.9B 7.40 $1.26
Dana Incorporated  DAN $12.31
+4.59
$1.79B $581.27K $12.1 $12.6 $1.79B 0 -$0.39
Nokian Renkaat Oyj  NKRKY $3.76
+1.08
$1.06B $1 $3.72 $3.72 $1.06B 0 -$0.1
Adient  ADNT $12.51
+4.12
$1.05B $521.97K $12.27 $12.81 $1.05B 0 -$0.02
Fox Factory Holding  FOXF $20.5
+0.84
$855.1M $279.88K $20.22 $21.93 $855.1M 128.12 $0.16
Gentherm Incorporated  THRM $25.03
+2.19
$770.77M $777.25K $24.41 $25.71 $770.77M 12.14 $2.06
XPEL  XPEL $26.01
+0.04
$719.23M $178.27K $25.87 $26.9 $719.23M 15.76 $1.65
Standard Motor Products  SMP $24.17
+0.17
$549.66M $69.53K $24.08 $24.92 $549.66M 10.02 $2.41
Douglas Dynamics  PLOW $23.55
-0.13
$543.97M $99.98K $23.48 $24.18 $543.97M 9.97 $2.36
Miller Industries  MLR $41.06
+1.41
$470.52M $25.8K $40.75 $42.1 $470.52M 7.50 $5.47
Monro  MNRO $14.51
+0.83
$434.57M $364.39K $14.4 $15.13 $434.57M 22.67 $0.64
American Axle & Manufacturing  AXL $3.48
+3.27
$411.81M $1.33M $3.44 $3.55 $411.81M 12.00 $0.29
Aeva  AEVA $6.79
+9.87
$371.51M $775.75K $6.48 $7.18 $371.51M 0 -$2.85
Martinrea  MRETF $4.97
+1.02
$366.57M $100 $4.97 $4.97 $366.57M 0 -$0.33
Hyliion  HYLN $1.6
+5.26
$280.36M $389.83K $1.54 $1.6 $280.36M 0 -$0.3
SES AI Corporation  SES $0.7399
+4.91
$268.9M $7.15M $0.6999 $0.76 $268.9M 0 -$0.31
Holley  HLLY $2.05
+3.54
$243.67M $311.33K $2.01 $2.08 $243.67M 0 -$0.2
Cooper-Standard  CPS $12.89
+4.14
$226.24M $176.57K $12.73 $13.52 $226.24M 0 -$4.48
AMA  AMGRF $0.02999
0
$199.61M $10K $0.02999 $0.02999 $199.61M 0 $0
Wuling Motors  WLMTF $0.05
0
$178.52M $17.31K $0.05 $0.05 $178.52M 0 $0
Motorcar Parts of America  MPAA $9.1
0
$178.21M $56.49K $9.1 $9.66 $178.21M 0 -$0.88
Luminar  LAZR $3.74
+2.19
$158.54M $1.18M $3.61 $3.89 $158.54M 0 -$8.7
Strattec Security  STRT $35.91
+4.54
$149.82M $7.33K $35.23 $36.24 $149.82M 8.95 $4.01
Innoviz  INVZ $0.7199
+4.01
$142.58M $1.97M $0.6999 $0.7299 $142.58M 0 -$0.57
China Automotive Systems  CAAS $3.78
+0.13
$114.04M $36.64K $3.77 $3.91 $114.04M 3.81 $0.99
Stoneridge  SRI $3.91
+3.71
$108.88M $74.81K $3.86 $4.16 $108.88M 0 -$0.6
Kandi  KNDI $1.17
-0.43
$100.27M $44.44K $1.15 $1.23 $100.27M 0 -$0.08
Superior Industries  SUP $2.36
+1.29
$70.22M $14.35K $2.34 $2.4 $70.22M 0 -$4.25
Westport Fuel Systems  WPRT $2.84
-0.21
$49.28M $9.25K $2.81 $2.88 $49.28M 0 -$1.27
Sypris  SYPR $1.62
-1.22
$37.23M $12.26K $1.61 $1.68 $37.23M 0 -$0.08
Commercial Vehicle  CVGI $1.02
+6.84
$35.16M $471.03K $0.91 $1.08 $35.16M 0 -$1.07
Foresight Autonomous  FRSX $0.66
+3.02
$13.99M $23.93K $0.6199 $0.6899 $13.99M 0 -$0.6
Worksport  WKSP $2.87
+7.81
$13.75M $64.47K $2.7 $2.99 $13.75M 0 -$5.84
AEye  LIDR $0.6999
+5.99
$13.05M $227.33K $0.67 $0.7299 $13.05M 0 -$4.89
Optec  OPTI $0.0022
0
$8.2M $160.9K $0.0022 $0.0022 $8.2M 0 $0
Affiliated Resources  AFFL $0.07
0
$5.22M $7.6K $0.04 $0.04 $5.22M 0 -$9.8
Aether Catalyst  ATHHF $0.08999
+12.5
$5.17M $90.4K $0.08 $0.08 $5.17M 0 -$0.01
Amerityre  AMTY $0.04
-11.11
$3.22M $32.93K $0.04 $0.04 $3.22M 4.00 $0.01
Marketing Worldwide Corp  MWWC $0.0001
0
$572.89K $1M $0.0001 $0.0001 $572.89K 0.000018 $5.32
Omnitek Engineering  OMTK $0.02
0
$438.96K $2.4K $0.02 $0.02 $438.96K 0 -$0.01
Vydrotech  VYDR $0.0001
0
$6.23K $20.1K $0.0001 $0.0001 $6.23K 0 -$0.1
Auto Parts 4Less  FLES $0.0001
0
$885 $350 $0.0001 $0.0001 $885 0 -$5.13
Bridgestone  BRDCF $42.48
0
$28.79B $1K $35.9 $35.9 $28.79B 14.49 $2.93
Fuyao Glass Industry  FYGGY $1.5
0
$19.39B $100 $1.5 $1.5 $19.39B 13.63 $0.11
Continental Aktiengesellschaft  CTTAF $74.57
0
$14.91B $350 $66 $66 $14.91B 11.21 $6.65
Knorr-Bremse AG  KNBHF $84.33
0
$14.89B $100 $85.56 $85.56 $14.89B 26.77 $3.15
Sumitomo Electric Industries  SMTOF $16.57
0
$12.92B $100 $16.57 $16.57 $12.92B 9.86 $1.68
PT Astra International Tbk  PTAIF $0.28
0
$11.4B $3K $0.3099 $0.3099 $11.4B 5.62 $0.05
HELLA GmbH & Co. KGaA  HLKHF $92.56
0
$11.21B $200 $92.65 $92.65 $11.21B 25.78 $3.59
HELLA GmbH & Co. KGaA  HLLGY $47.5
0
$11.21B $1 $49.91 $49.91 $11.21B 26.24 $1.81
Aisin Corporation  ASEKY $10.2
0
$8.26B $100 $10.46 $10.46 $8.26B 15.68 $0.65
Niterra  NGKSF $30.23
0
$6B $1.1K $30.2 $30.23 $6B 9.62 $3.14
Niterra Co., Ltd.  NGKSY $12.18
0
$5.86B $1 $16.73 $16.73 $5.86B 7.75 $1.57
Koito Manufacturing  KOTMF $14.7
0
$4.17B $8K $13.78 $13.83 $4.17B 25.78 $0.57
The Yokohama Rubber Company  YORUF $25.87
0
$4.09B $1K $25.87 $25.87 $4.09B 8.68 $2.98
Hybrid Kinetic  FESTF $0.2
+3800
$3.97B $10K $0.2 $0.2 $3.97B 0 $0
The Yokohama Rubber Company, Limited  YORUY $25
0
$3.96B $1 $18.11 $18.11 $3.96B 6.98 $3.58
Koito Manufacturing  KOTMY $12.01
0
$3.49B $5K $11.5 $11.5 $3.49B 15.20 $0.79
Schaeffler AG  SCFLF $4.8
0
$3.44B $0 $0 $0 $3.44B 0 $0
Sumitomo Rubber Industries  SMTUF $10.25
0
$2.87B $100 $10.25 $10.25 $2.87B 29.28 $0.35
Toyo Tire  TOTTF $17.3
0
$2.79B $500 $17.3 $17.3 $2.79B 5.05 $3.42
Brembo  BRBOF $8.65
0
$2.76B $250 $9.01 $9.01 $2.76B 9.20 $0.94
Stanley Electric  STAEF $16.99
0
$2.55B $1K $16.99 $16.99 $2.55B 14.39 $1.18
Minth  MNTHF $2
0
$2.53B $1K $2 $2 $2.53B 7.40 $0.27
Johnson Electric Holdings Limited  JELCF $2.15
0
$2.31B $98 $1.71 $1.71 $2.31B 8.26 $0.26
Nifco  NIFCY $12.04
0
$2.29B $11 $13.75 $13.75 $2.29B 22.71 $0.53
Valeo SE  VLEEF $7.8
0
$2.23B $299 $10.9 $10.9 $2.23B 10.40 $0.75
NSK  NPSKF $4.5
0
$2.2B $12 $4.28 $4.28 $2.2B 32.14 $0.14
JTEKT Corporation  JTEKY $20.55
0
$2.18B $303 $20.55 $21.55 $2.18B 24.17 $0.85
NSK Ltd.  NPSKY $7.83
0
$2.02B $4.1K $8.29 $8.33 $2.02B 27.00 $0.29
Mabuchi Motor  MBUMY $8
0
$2.01B $405 $6.75 $6.87 $2.01B 22.22 $0.36
Johnson Electric  JEHLY $20.5
0
$1.89B $100 $20.5 $20.5 $1.89B 8.00 $2.56
JVCKENWOOD  JVCZY $46.62
0
$1.72B $6 $32.91 $32.91 $1.72B 15.48 $3.01
Nexteer Automotive  NTXVF $0.6099
0
$1.52B $1K $0.5999 $0.5999 $1.52B 30.25 $0.02
Faurecia S.E  FURCF $7.22
0
$1.34B $300 $6.44 $6.89 $1.34B 0 -$1.07
Nokian Renkaat Oyj  NKRKF $6.96
0
$1.06B $990 $8 $8 $1.06B 0 -$0.19
Tianneng Power  TIANF $0.8299
0
$947.64M $5K $0.8299 $0.8299 $947.64M 3.79 $0.22
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen