Land: Südkorea Börse: KSE Wirtschaftszweig: Zyklische Konsumgüter Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (62)
- {{country.name}}
- Alle Länder
- Südkorea (62)
KSE (62)
- {{item.name}}
- Alle Börsen
- KOSDAQ (46)
- KSE (62)
Zyklische Konsumgüter (62)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (62)
Autoteile (62)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (6)
- Autoteile (62)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Textilherstellung (16)
- Bekleidungsherstellung (23)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (15)
- Restaurants (1)
- Kaufhäuser (7)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (2)
- Unterkunft (2)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hanon Systems 018880.KS | ₩4,290 3.24 USD |
-8.63
|
₩4T 3.32B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.32B USD | 0 | ₩0 0 USD | ||
| Hyundai Mobis Co.,Ltd 012330.KS | ₩612,000 461.96 USD |
-12.2
|
₩55T 41.2B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55T 41.2B USD | 0 | ₩0 0 USD | ||
| Hankook Tire & Technology Co., Ltd. 161390.KS | ₩67,000 50.57 USD |
-1.33
|
₩8T 6.17B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 6.17B USD | 0 | ₩0 0 USD | ||
| SL Corporation 005850.KS | ₩63,900 48.23 USD |
-8.32
|
₩3T 2.22B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.22B USD | 0 | ₩0 0 USD | ||
| HL Mando Corporation 204320.KS | ₩50,400 38.04 USD |
-8.7
|
₩2T 1.79B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.79B USD | 0 | ₩0 0 USD | ||
| Hankook & Company Co., Ltd. 000240.KS | ₩23,900 18.04 USD |
-3.63
|
₩2T 1.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD | ||
| DN Automotive Corporation 007340.KS | ₩38,000 28.68 USD |
-7.88
|
₩2T 1.48B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
| Hyundai Wia Corporation 011210.KS | ₩72,100 54.42 USD |
-9.88
|
₩2T 1.45B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
| Kumho Tire Co., Inc. 073240.KS | ₩4,400 3.32 USD |
-5.38
|
₩1T 954.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 954.07M USD | 0 | ₩0 0 USD | ||
| Nexen Tire Corporation 002350.KS | ₩6,630 5 USD |
-2.93
|
₩681B 513.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩681B 513.79M USD | 0 | ₩0 0 USD | ||
| SNT Motiv Co., Ltd. 064960.KS | ₩26,950 20.34 USD |
-5.93
|
₩642B 484.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩642B 484.86M USD | 0 | ₩0 0 USD | ||
| Iljin Hysolus Co., Ltd. 271940.KS | ₩12,630 9.53 USD |
-8.01
|
₩459B 346.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩459B 346.19M USD | 0 | ₩0 0 USD | ||
| Myoung Shin Industrial Co.,Ltd 009900.KS | ₩7,980 6.02 USD |
-8.17
|
₩419B 316.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩419B 316.06M USD | 0 | ₩0 0 USD | ||
| HWASHIN CO.,Ltd 010690.KS | ₩11,490 8.67 USD |
+22.76
|
₩399B 301.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩399B 301.38M USD | 0 | ₩0 0 USD | ||
| Nexen Tire Corporation 002355.KS | ₩3,885 2.93 USD |
-1.65
|
₩399B 301.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩399B 301.06M USD | 0 | ₩0 0 USD | ||
| DAE-IL Corporation 092200.KS | ₩10,110 7.63 USD |
+0.5
|
₩392B 295.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩392B 295.69M USD | 0 | ₩0 0 USD | ||
| HL Holdings Corporation 060980.KS | ₩40,500 30.57 USD |
-5.81
|
₩366B 276.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩366B 276.06M USD | 0 | ₩0 0 USD | ||
| Seoyon E-Hwa Co., Ltd. 200880.KS | ₩11,500 8.68 USD |
-7.33
|
₩311B 234.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩311B 234.57M USD | 0 | ₩0 0 USD | ||
| Nexen Corporation 005720.KS | ₩5,820 4.39 USD |
-3.48
|
₩302B 228.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩302B 228.03M USD | 0 | ₩0 0 USD | ||
| Daewon Kang Up Co., Ltd. 000430.KS | ₩4,620 3.49 USD |
-3.04
|
₩286B 216.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩286B 216.22M USD | 0 | ₩0 0 USD | ||
| Nexen Corporation 005725.KS | ₩4,265 3.22 USD |
-0.35
|
₩221B 167.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩221B 167.11M USD | 0 | ₩0 0 USD | ||
| Chokwang Leather Co.,Ltd. 004700.KS | ₩60,500 45.67 USD |
-5.17
|
₩215B 162.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩215B 162.25M USD | 0 | ₩0 0 USD | ||
| Motonic Corporation 009680.KS | ₩9,700 7.32 USD |
-2.71
|
₩210B 158.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩210B 158.36M USD | 0 | ₩0 0 USD | ||
| Sjg Sejong Co.,Ltd 033530.KS | ₩6,360 4.8 USD |
-7.02
|
₩172B 129.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩172B 129.87M USD | 0 | ₩0 0 USD | ||
| Seoyon Co., Ltd. 007860.KS | ₩7,800 5.89 USD |
-4.18
|
₩169B 127.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩169B 127.81M USD | 0 | ₩0 0 USD | ||
| Daechang Forging Co., Ltd. 015230.KS | ₩5,810 4.39 USD |
-4.75
|
₩146B 110.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩146B 110.58M USD | 0 | ₩0 0 USD | ||
| DUAL Co., Ltd. 016740.KS | ₩4,370 3.3 USD |
-3.74
|
₩124B 93.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.55M USD | 0 | ₩0 0 USD | ||
| THN Corporation 019180.KS | ₩6,720 5.07 USD |
-5.88
|
₩121B 91.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩121B 91.31M USD | 0 | ₩0 0 USD | ||
| Korea Movenex Co., Ltd. 010100.KS | ₩3,640 2.75 USD |
-5.08
|
₩111B 83.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩111B 83.67M USD | 0 | ₩0 0 USD | ||
| Taeyang Metal Industrial Co., Ltd. 004100.KS | ₩2,835 2.14 USD |
+17.63
|
₩103B 77.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩103B 77.95M USD | 0 | ₩0 0 USD | ||
| Hwaseung Corporation Co.,Ltd. 013520.KS | ₩2,185 1.65 USD |
-6.62
|
₩102B 77.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 77.36M USD | 0 | ₩0 0 USD | ||
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | ₩3,705 2.8 USD |
-7.95
|
₩96B 72.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩96B 72.43M USD | 0 | ₩0 0 USD | ||
| Samsung Climate Control Co., Ltd. 006660.KS | ₩11,930 9.01 USD |
-9.14
|
₩94B 70.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩94B 70.79M USD | 0 | ₩0 0 USD | ||
| DY Corporation 013570.KS | ₩3,635 2.74 USD |
-4.84
|
₩90B 67.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 67.69M USD | 0 | ₩0 0 USD | ||
| SAMWONSTEEL Co.,Ltd. 023000.KS | ₩2,215 1.67 USD |
+0.91
|
₩88B 66.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩88B 66.44M USD | 0 | ₩0 0 USD | ||
| INZI Controls Co.,Ltd. 023800.KS | ₩5,540 4.18 USD |
-3.99
|
₩84B 63.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.43M USD | 0 | ₩0 0 USD | ||
| DRB Industrial Co., Ltd. 163560.KS | ₩5,870 4.43 USD |
-5.78
|
₩82B 61.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩82B 61.59M USD | 0 | ₩0 0 USD | ||
| DRB Holding Co., Ltd. 004840.KS | ₩4,105 3.1 USD |
-4.87
|
₩79B 59.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.72M USD | 0 | ₩0 0 USD | ||
| Wooshin Systems Co., Ltd. 017370.KS | ₩4,525 3.42 USD |
+3.55
|
₩69B 51.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 51.92M USD | 0 | ₩0 0 USD | ||
| Chin Yang Industry Co., Ltd. 003780.KS | ₩4,705 3.55 USD |
-1.67
|
₩61B 46.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 46.17M USD | 0 | ₩0 0 USD | ||
| DY DEOKYANG Co.,Ltd. 024900.KS | ₩1,879 1.42 USD |
-5.2
|
₩61B 45.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 45.99M USD | 0 | ₩0 0 USD | ||
| Dongwon Metal Co., Ltd. 018500.KS | ₩1,290 0.97 USD |
-7.73
|
₩60B 45.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.52M USD | 0 | ₩0 0 USD | ||
| Hwaseung R&A Co., Ltd. 378850.KS | ₩2,995 2.26 USD |
-6.26
|
₩57B 42.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩57B 42.93M USD | 0 | ₩0 0 USD | ||
| DYP Co.,Ltd 092780.KS | ₩4,305 3.25 USD |
-5.8
|
₩54B 41.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 41.01M USD | 0 | ₩0 0 USD | ||
| Saeron Automotive Corporation 075180.KS | ₩2,730 2.06 USD |
-3.19
|
₩52B 39.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 39.57M USD | 0 | ₩0 0 USD | ||
| INFAC Corporation 023810.KS | ₩5,090 3.84 USD |
-2.68
|
₩51B 38.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.42M USD | 0 | ₩0 0 USD | ||
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | ₩2,245 1.69 USD |
-7.23
|
₩50B 37.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 37.72M USD | 0 | ₩0 0 USD | ||
| SJM Co., Ltd. 123700.KS | ₩3,140 2.37 USD |
-1.57
|
₩49B 36.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 36.99M USD | 0 | ₩0 0 USD | ||
| Pyung Hwa Industrial Co., Ltd. 090080.KS | ₩868 0.66 USD |
+0.35
|
₩48B 35.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩48B 35.97M USD | 0 | ₩0 0 USD | ||
| Ajin Electronic Components Co.,Ltd 009320.KS | ₩909 0.69 USD |
-3.09
|
₩45B 33.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 33.83M USD | 0 | ₩0 0 USD | ||
| SJM Holdings Co.,Ltd. 025530.KS | ₩3,285 2.48 USD |
-1.94
|
₩45B 33.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 33.6M USD | 0 | ₩0 0 USD | ||
| Sangsin Brake Co., Ltd. 041650.KS | ₩2,200 1.66 USD |
-4.14
|
₩43B 32.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.15M USD | 0 | ₩0 0 USD | ||
| Yoosung Enterprise Co., Ltd. 002920.KS | ₩1,647 1.24 USD |
-3.63
|
₩42B 31.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.89M USD | 0 | ₩0 0 USD | ||
| Yeong Hwa Metal Co., Ltd. 012280.KS | ₩812 0.61 USD |
-5.03
|
₩41B 31.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 31.1M USD | 0 | ₩0 0 USD | ||
| DYA Co.,Ltd 002880.KS | ₩744 0.56 USD |
-2.23
|
₩35B 26.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.26M USD | 0 | ₩0 0 USD | ||
| SG Global Co.,Ltd. 001380.KS | ₩1,479 1.12 USD |
-4.33
|
₩33B 25.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 25.1M USD | 0 | ₩0 0 USD | ||
| CTR Mobility Co.,Ltd. 308170.KS | ₩3,635 2.74 USD |
-4.59
|
₩31B 23.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.62M USD | 0 | ₩0 0 USD | ||
| CHASYS Co., Ltd. 033250.KS | ₩4,215 3.18 USD |
-0.47
|
₩27B 20.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.36M USD | 0 | ₩0 0 USD | ||
| Kumho HT, Inc. 214330.KS | ₩2,555 1.93 USD |
0
|
₩27B 20.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.05M USD | 0 | ₩0 0 USD | ||
| Hands Corporation Ltd 143210.KS | ₩1,199 0.91 USD |
0
|
₩26B 19.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.45M USD | 0 | ₩0 0 USD | ||
| Tae Won Mulsan Co., Ltd. 001420.KS | ₩2,080 1.57 USD |
-2.35
|
₩15B 11.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15B 11.51M USD | 0 | ₩0 0 USD | ||
| Taeyang Metal Industrial Co., Ltd. 004105.KS | ₩3,540 2.67 USD |
+8.92
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}