Land: Südkorea Börse: KSE Wirtschaftszweig: Zyklische Konsumgüter Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (62)
KSE (62)
Zyklische Konsumgüter (62)
Autoteile (62)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩364,000 274.76 USD |
+2.54
|
₩32T 24.5B USD | ₩408K 307.84 USD | ₩351,000 264.95 USD | ₩372,500 281.18 USD | ₩32T 24.5B USD | 0 | ₩0 0 USD | ||
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩64,400 48.61 USD |
+12.98
|
₩8T 5.93B USD | ₩657K 496.01 USD | ₩57,700 43.55 USD | ₩66,000 49.82 USD | ₩8T 5.93B USD | 0 | ₩0 0 USD | ||
Hanon Systems
018880.KS
KR
|
₩3,370 2.54 USD |
-3.58
|
₩3T 2.61B USD | ₩5M 3.64K USD | ₩3,300 2.49 USD | ₩3,625 2.74 USD | ₩3T 2.61B USD | 0 | ₩0 0 USD | ||
Hankook & Company Co., Ltd.
000240.KS
KR
|
₩24,650 18.61 USD |
+5.34
|
₩2T 1.76B USD | ₩73K 54.8 USD | ₩23,750 17.93 USD | ₩24,900 18.8 USD | ₩2T 1.76B USD | 0 | ₩0 0 USD | ||
SL Corporation
005850.KS
KR
|
₩48,950 36.95 USD |
+2.09
|
₩2T 1.7B USD | ₩60K 45.31 USD | ₩48,150 36.35 USD | ₩50,300 37.97 USD | ₩2T 1.7B USD | 0 | ₩0 0 USD | ||
DN Automotive Corporation
007340.KS
KR
|
₩39,400 29.74 USD |
-0.51
|
₩2T 1.54B USD | ₩84K 63.72 USD | ₩38,850 29.33 USD | ₩40,450 30.53 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
HL Mando Corporation
204320.KS
KR
|
₩33,850 25.55 USD |
-1.17
|
₩2T 1.2B USD | ₩345K 260.36 USD | ₩33,250 25.1 USD | ₩35,600 26.87 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
Kumho Tire Co., Inc.
073240.KS
KR
|
₩5,350 4.04 USD |
+1.9
|
₩2T 1.16B USD | ₩1M 834.03 USD | ₩5,250 3.96 USD | ₩5,490 4.14 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
Hyundai Wia Corporation
011210.KS
KR
|
₩50,300 37.97 USD |
+1
|
₩1T 1.01B USD | ₩48K 36.28 USD | ₩49,900 37.67 USD | ₩51,500 38.87 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
Nexen Tire Corporation
002350.KS
KR
|
₩5,970 4.51 USD |
+3.65
|
₩618B 466.35M USD | ₩255K 192.32 USD | ₩5,800 4.38 USD | ₩6,090 4.6 USD | ₩618B 466.35M USD | 0 | ₩0 0 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩24,300 18.34 USD |
+2.1
|
₩579B 437.18M USD | ₩135K 101.8 USD | ₩23,800 17.97 USD | ₩24,550 18.53 USD | ₩579B 437.18M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩3,825 2.89 USD |
-1.16
|
₩368B 277.65M USD | ₩28K 21.26 USD | ₩3,715 2.8 USD | ₩3,940 2.97 USD | ₩368B 277.65M USD | 0 | ₩0 0 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩7,010 5.29 USD |
-4.1
|
₩368B 277.64M USD | ₩322K 243.02 USD | ₩6,930 5.23 USD | ₩7,470 5.64 USD | ₩368B 277.64M USD | 0 | ₩0 0 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩9,970 7.53 USD |
-2.25
|
₩362B 273.28M USD | ₩27K 20.63 USD | ₩9,800 7.4 USD | ₩10,330 7.8 USD | ₩362B 273.28M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩6,200 4.68 USD |
+1.14
|
₩322B 242.92M USD | ₩63K 47.26 USD | ₩6,090 4.6 USD | ₩6,270 4.73 USD | ₩322B 242.92M USD | 0 | ₩0 0 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩33,700 25.44 USD |
-1.61
|
₩303B 228.72M USD | ₩18K 13.78 USD | ₩33,400 25.21 USD | ₩34,450 26 USD | ₩303B 228.72M USD | 0 | ₩0 0 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩9,980 7.53 USD |
-0.2
|
₩270B 203.57M USD | ₩26K 19.76 USD | ₩9,880 7.46 USD | ₩10,380 7.84 USD | ₩270B 203.57M USD | 0 | ₩0 0 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩3,980 3 USD |
+0.38
|
₩247B 186.26M USD | ₩67K 50.57 USD | ₩3,950 2.98 USD | ₩4,090 3.09 USD | ₩247B 186.26M USD | 0 | ₩0 0 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩65,900 49.74 USD |
+0.61
|
₩234B 176.74M USD | ₩2K 1.16 USD | ₩65,500 49.44 USD | ₩67,400 50.88 USD | ₩234B 176.74M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,380 3.31 USD |
-0.11
|
₩227B 171.61M USD | ₩1 0 USD | ₩4,380 3.31 USD | ₩4,380 3.31 USD | ₩227B 171.61M USD | 0 | ₩0 0 USD | ||
|
Motonic Corporation
009680.KS
KR
|
₩10,020 7.56 USD |
0
|
₩217B 163.62M USD | ₩9K 7.03 USD | ₩9,920 7.49 USD | ₩10,060 7.59 USD | ₩217B 163.62M USD | 0 | ₩0 0 USD | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩6,170 4.66 USD |
-2.53
|
₩214B 161.84M USD | ₩206K 155.26 USD | ₩6,020 4.54 USD | ₩6,630 5 USD | ₩214B 161.84M USD | 0 | ₩0 0 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩4,060 3.06 USD |
-3.79
|
₩158B 119.15M USD | ₩129K 97.51 USD | ₩4,000 3.02 USD | ₩4,325 3.26 USD | ₩158B 119.15M USD | 0 | ₩0 0 USD | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩5,720 4.32 USD |
0
|
₩155B 116.8M USD | ₩44K 33.56 USD | ₩5,630 4.25 USD | ₩5,850 4.42 USD | ₩155B 116.8M USD | 0 | ₩0 0 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩6,870 5.19 USD |
+0.73
|
₩149B 112.57M USD | ₩15K 11.45 USD | ₩6,780 5.12 USD | ₩7,100 5.36 USD | ₩149B 112.57M USD | 0 | ₩0 0 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩5,760 4.35 USD |
-2.7
|
₩145B 109.63M USD | ₩59K 44.35 USD | ₩5,680 4.29 USD | ₩5,960 4.5 USD | ₩145B 109.63M USD | 0 | ₩0 0 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩4,280 3.23 USD |
-1.04
|
₩121B 91.63M USD | ₩88K 66.49 USD | ₩4,230 3.19 USD | ₩4,395 3.32 USD | ₩121B 91.63M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,295 1.73 USD |
+2.91
|
₩108B 81.26M USD | ₩48K 35.94 USD | ₩2,230 1.68 USD | ₩2,340 1.77 USD | ₩108B 81.26M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩2,885 2.18 USD |
+2.12
|
₩105B 79.32M USD | ₩251K 189.3 USD | ₩2,735 2.06 USD | ₩2,920 2.2 USD | ₩105B 79.32M USD | 0 | ₩0 0 USD | ||
|
DY Corporation
013570.KS
KR
|
₩3,905 2.95 USD |
-0.51
|
₩103B 77.58M USD | ₩60K 45.44 USD | ₩3,840 2.9 USD | ₩3,970 3 USD | ₩103B 77.58M USD | 0 | ₩0 0 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩3,090 2.33 USD |
-0.48
|
₩94B 71.02M USD | ₩33K 24.72 USD | ₩3,035 2.29 USD | ₩3,170 2.39 USD | ₩94B 71.02M USD | 0 | ₩0 0 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩3,610 2.72 USD |
-1.5
|
₩94B 70.58M USD | ₩47K 35.17 USD | ₩3,575 2.7 USD | ₩3,745 2.83 USD | ₩94B 70.58M USD | 0 | ₩0 0 USD | ||
|
Chin Yang Industry Co., Ltd.
003780.KS
KR
|
₩6,910 5.22 USD |
+1.32
|
₩90B 67.81M USD | ₩736K 555.36 USD | ₩6,700 5.06 USD | ₩7,090 5.35 USD | ₩90B 67.81M USD | 0 | ₩0 0 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,055 1.55 USD |
-0.48
|
₩82B 61.64M USD | ₩16K 11.98 USD | ₩2,045 1.54 USD | ₩2,105 1.59 USD | ₩82B 61.64M USD | 0 | ₩0 0 USD | ||
|
Samsung Climate Control Co., Ltd.
006660.KS
KR
|
₩9,880 7.46 USD |
-4.08
|
₩80B 60.6M USD | ₩45K 34.01 USD | ₩9,800 7.4 USD | ₩10,440 7.88 USD | ₩80B 60.6M USD | 0 | ₩0 0 USD | ||
|
THN Corporation
019180.KS
KR
|
₩4,395 3.32 USD |
-0.57
|
₩79B 59.72M USD | ₩103K 77.89 USD | ₩4,175 3.15 USD | ₩4,550 3.43 USD | ₩79B 59.72M USD | 0 | ₩0 0 USD | ||
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩5,000 3.77 USD |
+1.94
|
₩79B 59.67M USD | ₩67K 50.5 USD | ₩4,855 3.66 USD | ₩5,180 3.91 USD | ₩79B 59.67M USD | 0 | ₩0 0 USD | ||
|
DRB Holding Co., Ltd.
004840.KS
KR
|
₩3,800 2.87 USD |
+1.33
|
₩73B 55.28M USD | ₩20K 15.32 USD | ₩3,760 2.84 USD | ₩3,835 2.89 USD | ₩73B 55.28M USD | 0 | ₩0 0 USD | ||
|
DRB Industrial Co., Ltd.
163560.KS
KR
|
₩5,260 3.97 USD |
-0.19
|
₩73B 55.19M USD | ₩14K 10.95 USD | ₩5,220 3.94 USD | ₩5,310 4.01 USD | ₩73B 55.19M USD | 0 | ₩0 0 USD | ||
|
DY DEOKYANG Co.,Ltd.
024900.KS
KR
|
₩1,995 1.51 USD |
-0.99
|
₩65B 48.83M USD | ₩210K 158.86 USD | ₩1,972 1.49 USD | ₩2,050 1.55 USD | ₩65B 48.83M USD | 0 | ₩0 0 USD | ||
|
Kumho HT, Inc.
214330.KS
KR
|
₩6,400 4.83 USD |
-5.19
|
₩64B 48.43M USD | ₩28K 21.24 USD | ₩6,280 4.74 USD | ₩6,720 5.07 USD | ₩64B 48.43M USD | 0 | ₩0 0 USD | ||
|
Dongwon Metal Co., Ltd.
018500.KS
KR
|
₩1,224 0.92 USD |
+0.99
|
₩57B 43.19M USD | ₩30K 22.9 USD | ₩1,145 0.86 USD | ₩1,268 0.96 USD | ₩57B 43.19M USD | 0 | ₩0 0 USD | ||
|
Saeron Automotive Corporation
075180.KS
KR
|
₩2,865 2.16 USD |
-0.52
|
₩55B 41.52M USD | ₩37K 28.12 USD | ₩2,790 2.11 USD | ₩2,935 2.22 USD | ₩55B 41.52M USD | 0 | ₩0 0 USD | ||
|
Wooshin Systems Co., Ltd.
017370.KS
KR
|
₩3,500 2.64 USD |
-1.82
|
₩53B 40.16M USD | ₩5K 4.03 USD | ₩3,465 2.62 USD | ₩3,600 2.72 USD | ₩53B 40.16M USD | 0 | ₩0 0 USD | ||
|
SJM Co., Ltd.
123700.KS
KR
|
₩3,245 2.45 USD |
+1.41
|
₩51B 38.22M USD | ₩26K 19.86 USD | ₩3,210 2.42 USD | ₩3,280 2.48 USD | ₩51B 38.22M USD | 0 | ₩0 0 USD | ||
|
INFAC Corporation
023810.KS
KR
|
₩5,050 3.81 USD |
-0.2
|
₩50B 38.12M USD | ₩4K 3.35 USD | ₩5,020 3.79 USD | ₩5,250 3.96 USD | ₩50B 38.12M USD | 0 | ₩0 0 USD | ||
|
Hwaseung R&A Co., Ltd.
378850.KS
KR
|
₩2,580 1.95 USD |
-0.77
|
₩49B 36.98M USD | ₩18K 13.57 USD | ₩2,550 1.92 USD | ₩2,620 1.98 USD | ₩49B 36.98M USD | 0 | ₩0 0 USD | ||
|
SJM Holdings Co.,Ltd.
025530.KS
KR
|
₩3,475 2.62 USD |
+0.43
|
₩47B 35.55M USD | ₩23K 17.09 USD | ₩3,415 2.58 USD | ₩3,495 2.64 USD | ₩47B 35.55M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Industrial Co., Ltd.
090080.KS
KR
|
₩826 0.62 USD |
-1.2
|
₩45B 34.23M USD | ₩48K 36.07 USD | ₩819 0.62 USD | ₩847 0.64 USD | ₩45B 34.23M USD | 0 | ₩0 0 USD | ||
|
Kbi Dongkook Ind.Co.,Ltd.
001620.KS
KR
|
₩2,030 1.53 USD |
+0.25
|
₩45B 34.11M USD | ₩15K 10.97 USD | ₩1,993 1.5 USD | ₩2,030 1.53 USD | ₩45B 34.11M USD | 0 | ₩0 0 USD | ||
|
Ajin Electronic Components Co.,Ltd
009320.KS
KR
|
₩891 0.67 USD |
-1.55
|
₩44B 33.16M USD | ₩39K 29.69 USD | ₩889 0.67 USD | ₩910 0.69 USD | ₩44B 33.16M USD | 0 | ₩0 0 USD | ||
|
Yoosung Enterprise Co., Ltd.
002920.KS
KR
|
₩1,566 1.18 USD |
-0.63
|
₩40B 30.32M USD | ₩22K 16.61 USD | ₩1,561 1.18 USD | ₩1,605 1.21 USD | ₩40B 30.32M USD | 0 | ₩0 0 USD | ||
|
DYP Co.,Ltd
092780.KS
KR
|
₩3,000 2.26 USD |
-2.12
|
₩38B 28.58M USD | ₩25K 18.7 USD | ₩2,995 2.26 USD | ₩3,110 2.35 USD | ₩38B 28.58M USD | 0 | ₩0 0 USD | ||
|
Yeong Hwa Metal Co., Ltd.
012280.KS
KR
|
₩3,835 2.89 USD |
-1.16
|
₩36B 27.44M USD | ₩18K 13.29 USD | ₩3,830 2.89 USD | ₩3,965 2.99 USD | ₩36B 27.44M USD | 0 | ₩0 0 USD | ||
|
Sangsin Brake Co., Ltd.
041650.KS
KR
|
₩1,856 1.4 USD |
-0.91
|
₩36B 27.12M USD | ₩16K 12.33 USD | ₩1,852 1.4 USD | ₩1,901 1.43 USD | ₩36B 27.12M USD | 0 | ₩0 0 USD | ||
|
Hands Corporation Ltd
143210.KS
KR
|
₩1,199 0.91 USD |
0
|
₩33B 25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 25M USD | 0 | ₩0 0 USD | ||
|
DYA Co.,Ltd
002880.KS
KR
|
₩3,200 2.42 USD |
-4.05
|
₩30B 22.59M USD | ₩9K 6.84 USD | ₩3,200 2.42 USD | ₩3,330 2.51 USD | ₩30B 22.59M USD | 0 | ₩0 0 USD | ||
CHASYS Co., Ltd.
033250.KS
KR
|
₩4,315 3.26 USD |
-3.9
|
₩28B 20.84M USD | ₩389K 293.27 USD | ₩3,800 2.87 USD | ₩4,585 3.46 USD | ₩28B 20.84M USD | 0 | ₩0 0 USD | ||
|
CTR Mobility Co.,Ltd.
308170.KS
KR
|
₩3,175 2.4 USD |
-13.96
|
₩27B 20.63M USD | ₩140K 106.04 USD | ₩3,160 2.39 USD | ₩3,650 2.76 USD | ₩27B 20.63M USD | 0 | ₩0 0 USD | ||
|
Tae Won Mulsan Co., Ltd.
001420.KS
KR
|
₩2,580 1.95 USD |
-0.19
|
₩19B 14.19M USD | ₩8K 6.15 USD | ₩2,470 1.86 USD | ₩2,695 2.03 USD | ₩19B 14.19M USD | 0 | ₩0 0 USD | ||
|
SG Global Co.,Ltd.
001380.KS
KR
|
₩760 0.57 USD |
-2.69
|
₩17B 12.9M USD | ₩129K 97.7 USD | ₩743 0.56 USD | ₩788 0.59 USD | ₩17B 12.9M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004105.KS
KR
|
₩4,085 3.08 USD |
+1.74
|
₩0 0 USD | ₩36K 27.35 USD | ₩3,900 2.94 USD | ₩4,105 3.1 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
