Land: Südkorea Börse: KSE Wirtschaftszweig: Zyklische Konsumgüter Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (62)
KSE (62)
Zyklische Konsumgüter (62)
Autoteile (62)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩353,000 266.46 USD |
-3.03
|
₩31T 23.76B USD | ₩118K 88.88 USD | ₩335,500 253.25 USD | ₩353,500 266.83 USD | ₩31T 23.76B USD | 0 | ₩0 0 USD | ||
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩62,500 47.18 USD |
-2.95
|
₩8T 5.76B USD | ₩87K 65.64 USD | ₩60,900 45.97 USD | ₩63,100 47.63 USD | ₩8T 5.76B USD | 0 | ₩0 0 USD | ||
Hanon Systems
018880.KS
KR
|
₩3,170 2.39 USD |
-5.94
|
₩3T 2.46B USD | ₩3M 2.48K USD | ₩3,020 2.28 USD | ₩3,285 2.48 USD | ₩3T 2.46B USD | 0 | ₩0 0 USD | ||
Hankook & Company Co., Ltd.
000240.KS
KR
|
₩24,500 18.49 USD |
-0.61
|
₩2T 1.75B USD | ₩17K 12.73 USD | ₩23,550 17.78 USD | ₩24,500 18.49 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD | ||
SL Corporation
005850.KS
KR
|
₩47,200 35.63 USD |
-3.58
|
₩2T 1.64B USD | ₩30K 22.85 USD | ₩45,150 34.08 USD | ₩47,200 35.63 USD | ₩2T 1.64B USD | 0 | ₩0 0 USD | ||
DN Automotive Corporation
007340.KS
KR
|
₩38,400 28.99 USD |
-2.54
|
₩2T 1.5B USD | ₩48K 35.91 USD | ₩36,900 27.85 USD | ₩38,450 29.02 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
HL Mando Corporation
204320.KS
KR
|
₩32,450 24.49 USD |
-4.14
|
₩2T 1.15B USD | ₩153K 115.63 USD | ₩31,200 23.55 USD | ₩32,500 24.53 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
Kumho Tire Co., Inc.
073240.KS
KR
|
₩5,220 3.94 USD |
-2.43
|
₩2T 1.13B USD | ₩266K 200.98 USD | ₩5,040 3.8 USD | ₩5,230 3.95 USD | ₩2T 1.13B USD | 0 | ₩0 0 USD | ||
Hyundai Wia Corporation
011210.KS
KR
|
₩49,400 37.29 USD |
-1.79
|
₩1T 991.8M USD | ₩51K 38.71 USD | ₩47,150 35.59 USD | ₩49,850 37.63 USD | ₩1T 991.8M USD | 0 | ₩0 0 USD | ||
Nexen Tire Corporation
002350.KS
KR
|
₩5,990 4.52 USD |
+0.33
|
₩620B 467.92M USD | ₩100K 75.55 USD | ₩5,600 4.23 USD | ₩6,010 4.54 USD | ₩620B 467.92M USD | 0 | ₩0 0 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩24,150 18.23 USD |
-0.62
|
₩576B 434.48M USD | ₩32K 23.81 USD | ₩22,350 16.87 USD | ₩24,150 18.23 USD | ₩576B 434.48M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩3,745 2.83 USD |
-2.09
|
₩360B 271.84M USD | ₩7K 5.19 USD | ₩3,700 2.79 USD | ₩3,880 2.93 USD | ₩360B 271.84M USD | 0 | ₩0 0 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩9,770 7.37 USD |
-2.01
|
₩355B 267.8M USD | ₩21K 16.19 USD | ₩9,310 7.03 USD | ₩9,770 7.37 USD | ₩355B 267.8M USD | 0 | ₩0 0 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩6,630 5 USD |
-5.43
|
₩348B 262.59M USD | ₩118K 89.35 USD | ₩6,350 4.79 USD | ₩6,700 5.06 USD | ₩348B 262.59M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩6,110 4.61 USD |
-1.45
|
₩317B 239.39M USD | ₩43K 32.18 USD | ₩5,830 4.4 USD | ₩6,150 4.64 USD | ₩317B 239.39M USD | 0 | ₩0 0 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩33,250 25.1 USD |
-1.34
|
₩299B 225.67M USD | ₩10K 7.28 USD | ₩32,250 24.34 USD | ₩33,900 25.59 USD | ₩299B 225.67M USD | 0 | ₩0 0 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩9,680 7.31 USD |
-3.01
|
₩262B 197.45M USD | ₩19K 14.53 USD | ₩9,270 7 USD | ₩9,690 7.31 USD | ₩262B 197.45M USD | 0 | ₩0 0 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩3,945 2.98 USD |
-0.88
|
₩245B 184.63M USD | ₩41K 30.94 USD | ₩3,810 2.88 USD | ₩3,960 2.99 USD | ₩245B 184.63M USD | 0 | ₩0 0 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩65,700 49.59 USD |
-0.3
|
₩233B 176.2M USD | ₩774 0.58 USD | ₩63,600 48.01 USD | ₩65,700 49.59 USD | ₩233B 176.2M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,375 3.3 USD |
-0.11
|
₩227B 171.42M USD | ₩58 0.04 USD | ₩4,370 3.3 USD | ₩4,375 3.3 USD | ₩227B 171.42M USD | 0 | ₩0 0 USD | ||
|
Motonic Corporation
009680.KS
KR
|
₩9,940 7.5 USD |
-0.8
|
₩215B 162.31M USD | ₩10K 7.8 USD | ₩9,720 7.34 USD | ₩9,980 7.53 USD | ₩215B 162.31M USD | 0 | ₩0 0 USD | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩5,940 4.48 USD |
-3.73
|
₩206B 155.8M USD | ₩72K 54.51 USD | ₩5,600 4.23 USD | ₩5,940 4.48 USD | ₩206B 155.8M USD | 0 | ₩0 0 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩4,010 3.03 USD |
-1.23
|
₩156B 117.68M USD | ₩138K 103.87 USD | ₩3,765 2.84 USD | ₩4,010 3.03 USD | ₩156B 117.68M USD | 0 | ₩0 0 USD | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩5,540 4.18 USD |
-3.14
|
₩150B 113.13M USD | ₩30K 22.69 USD | ₩5,330 4.02 USD | ₩5,550 4.19 USD | ₩150B 113.13M USD | 0 | ₩0 0 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩6,650 5.02 USD |
-3.2
|
₩144B 108.96M USD | ₩17K 12.76 USD | ₩6,520 4.92 USD | ₩6,800 5.13 USD | ₩144B 108.96M USD | 0 | ₩0 0 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩5,620 4.24 USD |
-2.43
|
₩142B 106.96M USD | ₩26K 19.43 USD | ₩5,400 4.08 USD | ₩5,660 4.27 USD | ₩142B 106.96M USD | 0 | ₩0 0 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩4,275 3.23 USD |
-0.12
|
₩121B 91.52M USD | ₩28K 21.22 USD | ₩4,110 3.1 USD | ₩4,285 3.23 USD | ₩121B 91.52M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩2,980 2.25 USD |
+3.29
|
₩109B 81.93M USD | ₩544K 410.87 USD | ₩2,760 2.08 USD | ₩3,045 2.3 USD | ₩109B 81.93M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,235 1.69 USD |
-2.61
|
₩105B 79.13M USD | ₩16K 12.36 USD | ₩2,180 1.65 USD | ₩2,285 1.72 USD | ₩105B 79.13M USD | 0 | ₩0 0 USD | ||
|
DY Corporation
013570.KS
KR
|
₩3,800 2.87 USD |
-2.69
|
₩100B 75.49M USD | ₩18K 13.91 USD | ₩3,700 2.79 USD | ₩3,850 2.91 USD | ₩100B 75.49M USD | 0 | ₩0 0 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩3,540 2.67 USD |
-1.94
|
₩92B 69.21M USD | ₩34K 25.59 USD | ₩3,455 2.61 USD | ₩3,590 2.71 USD | ₩92B 69.21M USD | 0 | ₩0 0 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩3,010 2.27 USD |
-2.59
|
₩92B 69.19M USD | ₩55K 41.78 USD | ₩2,865 2.16 USD | ₩3,040 2.29 USD | ₩92B 69.19M USD | 0 | ₩0 0 USD | ||
|
Chin Yang Industry Co., Ltd.
003780.KS
KR
|
₩6,580 4.97 USD |
-4.78
|
₩86B 64.57M USD | ₩316K 238.83 USD | ₩6,430 4.85 USD | ₩6,840 5.16 USD | ₩86B 64.57M USD | 0 | ₩0 0 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,035 1.54 USD |
-0.97
|
₩81B 61.04M USD | ₩6K 4.2 USD | ₩1,979 1.49 USD | ₩2,055 1.55 USD | ₩81B 61.04M USD | 0 | ₩0 0 USD | ||
|
Samsung Climate Control Co., Ltd.
006660.KS
KR
|
₩9,540 7.2 USD |
-3.44
|
₩78B 58.52M USD | ₩51K 38.8 USD | ₩9,050 6.83 USD | ₩9,590 7.24 USD | ₩78B 58.52M USD | 0 | ₩0 0 USD | ||
|
THN Corporation
019180.KS
KR
|
₩4,295 3.24 USD |
-2.28
|
₩77B 58.36M USD | ₩41K 31.1 USD | ₩4,115 3.11 USD | ₩4,460 3.37 USD | ₩77B 58.36M USD | 0 | ₩0 0 USD | ||
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩4,850 3.66 USD |
-3
|
₩77B 57.88M USD | ₩32K 24.14 USD | ₩4,735 3.57 USD | ₩4,910 3.71 USD | ₩77B 57.88M USD | 0 | ₩0 0 USD | ||
|
DRB Holding Co., Ltd.
004840.KS
KR
|
₩3,745 2.83 USD |
-1.45
|
₩72B 54.48M USD | ₩11K 7.95 USD | ₩3,650 2.76 USD | ₩3,760 2.84 USD | ₩72B 54.48M USD | 0 | ₩0 0 USD | ||
|
DRB Industrial Co., Ltd.
163560.KS
KR
|
₩5,140 3.88 USD |
-2.28
|
₩71B 53.93M USD | ₩18K 13.29 USD | ₩5,000 3.77 USD | ₩5,260 3.97 USD | ₩71B 53.93M USD | 0 | ₩0 0 USD | ||
|
DY DEOKYANG Co.,Ltd.
024900.KS
KR
|
₩1,941 1.47 USD |
-2.71
|
₩63B 47.51M USD | ₩130K 98.02 USD | ₩1,920 1.45 USD | ₩1,985 1.5 USD | ₩63B 47.51M USD | 0 | ₩0 0 USD | ||
|
Kumho HT, Inc.
214330.KS
KR
|
₩6,140 4.63 USD |
-4.06
|
₩62B 46.46M USD | ₩19K 14.34 USD | ₩5,960 4.5 USD | ₩6,200 4.68 USD | ₩62B 46.46M USD | 0 | ₩0 0 USD | ||
|
Dongwon Metal Co., Ltd.
018500.KS
KR
|
₩1,188 0.9 USD |
-2.94
|
₩56B 41.92M USD | ₩21K 15.83 USD | ₩1,175 0.89 USD | ₩1,217 0.92 USD | ₩56B 41.92M USD | 0 | ₩0 0 USD | ||
|
Saeron Automotive Corporation
075180.KS
KR
|
₩2,810 2.12 USD |
-1.92
|
₩54B 40.72M USD | ₩15K 11.43 USD | ₩2,770 2.09 USD | ₩2,865 2.16 USD | ₩54B 40.72M USD | 0 | ₩0 0 USD | ||
|
Wooshin Systems Co., Ltd.
017370.KS
KR
|
₩3,400 2.57 USD |
-2.86
|
₩52B 39.01M USD | ₩6K 4.59 USD | ₩3,355 2.53 USD | ₩3,500 2.64 USD | ₩52B 39.01M USD | 0 | ₩0 0 USD | ||
|
INFAC Corporation
023810.KS
KR
|
₩4,865 3.67 USD |
-3.66
|
₩49B 36.72M USD | ₩21K 15.48 USD | ₩4,805 3.63 USD | ₩5,040 3.8 USD | ₩49B 36.72M USD | 0 | ₩0 0 USD | ||
|
SJM Co., Ltd.
123700.KS
KR
|
₩3,100 2.34 USD |
-4.47
|
₩48B 36.52M USD | ₩22K 16.68 USD | ₩3,095 2.34 USD | ₩3,275 2.47 USD | ₩48B 36.52M USD | 0 | ₩0 0 USD | ||
|
Hwaseung R&A Co., Ltd.
378850.KS
KR
|
₩2,510 1.89 USD |
-2.71
|
₩48B 35.98M USD | ₩7K 4.98 USD | ₩2,450 1.85 USD | ₩2,580 1.95 USD | ₩48B 35.98M USD | 0 | ₩0 0 USD | ||
|
SJM Holdings Co.,Ltd.
025530.KS
KR
|
₩3,370 2.54 USD |
-3.02
|
₩46B 34.47M USD | ₩10K 7.65 USD | ₩3,340 2.52 USD | ₩3,465 2.62 USD | ₩46B 34.47M USD | 0 | ₩0 0 USD | ||
|
Ajin Electronic Components Co.,Ltd
009320.KS
KR
|
₩901 0.68 USD |
+1.12
|
₩44B 33.53M USD | ₩37K 28.04 USD | ₩869 0.66 USD | ₩919 0.69 USD | ₩44B 33.53M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Industrial Co., Ltd.
090080.KS
KR
|
₩808 0.61 USD |
-2.18
|
₩44B 33.49M USD | ₩52K 38.89 USD | ₩792 0.6 USD | ₩833 0.63 USD | ₩44B 33.49M USD | 0 | ₩0 0 USD | ||
|
Kbi Dongkook Ind.Co.,Ltd.
001620.KS
KR
|
₩1,969 1.49 USD |
-3
|
₩44B 33.08M USD | ₩12K 8.69 USD | ₩1,955 1.48 USD | ₩2,025 1.53 USD | ₩44B 33.08M USD | 0 | ₩0 0 USD | ||
|
Yoosung Enterprise Co., Ltd.
002920.KS
KR
|
₩1,539 1.16 USD |
-1.72
|
₩39B 29.79M USD | ₩30K 22.71 USD | ₩1,524 1.15 USD | ₩1,565 1.18 USD | ₩39B 29.79M USD | 0 | ₩0 0 USD | ||
|
DYP Co.,Ltd
092780.KS
KR
|
₩3,050 2.3 USD |
+1.67
|
₩38B 29.06M USD | ₩16K 12.06 USD | ₩2,870 2.17 USD | ₩3,155 2.38 USD | ₩38B 29.06M USD | 0 | ₩0 0 USD | ||
|
Yeong Hwa Metal Co., Ltd.
012280.KS
KR
|
₩3,780 2.85 USD |
-1.44
|
₩36B 27.05M USD | ₩13K 9.84 USD | ₩3,600 2.72 USD | ₩3,945 2.98 USD | ₩36B 27.05M USD | 0 | ₩0 0 USD | ||
|
Sangsin Brake Co., Ltd.
041650.KS
KR
|
₩1,788 1.35 USD |
-3.66
|
₩35B 26.13M USD | ₩42K 31.81 USD | ₩1,690 1.28 USD | ₩1,850 1.4 USD | ₩35B 26.13M USD | 0 | ₩0 0 USD | ||
|
Hands Corporation Ltd
143210.KS
KR
|
₩1,199 0.91 USD |
0
|
₩33B 25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 25M USD | 0 | ₩0 0 USD | ||
|
DYA Co.,Ltd
002880.KS
KR
|
₩3,135 2.37 USD |
-2.03
|
₩29B 22.13M USD | ₩3K 2.33 USD | ₩3,015 2.28 USD | ₩3,200 2.42 USD | ₩29B 22.13M USD | 0 | ₩0 0 USD | ||
CHASYS Co., Ltd.
033250.KS
KR
|
₩4,315 3.26 USD |
0
|
₩28B 20.84M USD | ₩449K 338.8 USD | ₩4,315 3.26 USD | ₩4,315 3.26 USD | ₩28B 20.84M USD | 0 | ₩0 0 USD | ||
|
CTR Mobility Co.,Ltd.
308170.KS
KR
|
₩2,995 2.26 USD |
-5.67
|
₩26B 19.46M USD | ₩43K 32.28 USD | ₩2,890 2.18 USD | ₩3,065 2.31 USD | ₩26B 19.46M USD | 0 | ₩0 0 USD | ||
|
Tae Won Mulsan Co., Ltd.
001420.KS
KR
|
₩2,465 1.86 USD |
-4.46
|
₩18B 13.56M USD | ₩920 0.69 USD | ₩2,430 1.83 USD | ₩2,700 2.04 USD | ₩18B 13.56M USD | 0 | ₩0 0 USD | ||
|
SG Global Co.,Ltd.
001380.KS
KR
|
₩731 0.55 USD |
-3.82
|
₩16B 12.4M USD | ₩16K 11.89 USD | ₩731 0.55 USD | ₩756 0.57 USD | ₩16B 12.4M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004105.KS
KR
|
₩4,480 3.38 USD |
+9.67
|
₩0 0 USD | ₩279K 210.24 USD | ₩3,905 2.95 USD | ₩4,720 3.56 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
