Land: Südkorea Börse: KSE Wirtschaftszweig: Zyklische Konsumgüter Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (62)
KSE (62)
Zyklische Konsumgüter (62)
Autoteile (62)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩357,000 269.48 USD |
-1.92
|
₩32T 24.03B USD | ₩147K 110.94 USD | ₩335,500 253.25 USD | ₩360,000 271.74 USD | ₩32T 24.03B USD | 0 | ₩0 0 USD | ||
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩62,700 47.33 USD |
-2.64
|
₩8T 5.77B USD | ₩137K 103.62 USD | ₩60,900 45.97 USD | ₩63,500 47.93 USD | ₩8T 5.77B USD | 0 | ₩0 0 USD | ||
Hanon Systems
018880.KS
KR
|
₩3,205 2.42 USD |
-4.9
|
₩3T 2.48B USD | ₩4M 3.12K USD | ₩3,020 2.28 USD | ₩3,285 2.48 USD | ₩3T 2.48B USD | 0 | ₩0 0 USD | ||
Hankook & Company Co., Ltd.
000240.KS
KR
|
₩24,250 18.3 USD |
-1.62
|
₩2T 1.73B USD | ₩22K 16.37 USD | ₩23,550 17.78 USD | ₩24,650 18.61 USD | ₩2T 1.73B USD | 0 | ₩0 0 USD | ||
SL Corporation
005850.KS
KR
|
₩46,850 35.36 USD |
-4.29
|
₩2T 1.63B USD | ₩41K 30.67 USD | ₩45,150 34.08 USD | ₩47,900 36.16 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
DN Automotive Corporation
007340.KS
KR
|
₩38,400 28.99 USD |
-2.54
|
₩2T 1.5B USD | ₩61K 46.02 USD | ₩36,900 27.85 USD | ₩38,850 29.33 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
HL Mando Corporation
204320.KS
KR
|
₩32,750 24.72 USD |
-3.25
|
₩2T 1.16B USD | ₩175K 132.3 USD | ₩31,200 23.55 USD | ₩33,000 24.91 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
Kumho Tire Co., Inc.
073240.KS
KR
|
₩5,280 3.99 USD |
-1.31
|
₩2T 1.14B USD | ₩346K 261.06 USD | ₩5,040 3.8 USD | ₩5,300 4 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | ||
Hyundai Wia Corporation
011210.KS
KR
|
₩49,200 37.14 USD |
-2.19
|
₩1T 987.79M USD | ₩58K 43.4 USD | ₩47,150 35.59 USD | ₩49,850 37.63 USD | ₩1T 987.79M USD | 0 | ₩0 0 USD | ||
Nexen Tire Corporation
002350.KS
KR
|
₩6,020 4.54 USD |
+0.84
|
₩623B 470.26M USD | ₩129K 97.46 USD | ₩5,600 4.23 USD | ₩6,050 4.57 USD | ₩623B 470.26M USD | 0 | ₩0 0 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩24,350 18.38 USD |
+0.21
|
₩580B 438.08M USD | ₩39K 29.52 USD | ₩22,350 16.87 USD | ₩24,375 18.4 USD | ₩580B 438.08M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩3,780 2.85 USD |
-1.18
|
₩364B 274.38M USD | ₩7K 5.39 USD | ₩3,700 2.79 USD | ₩3,880 2.93 USD | ₩364B 274.38M USD | 0 | ₩0 0 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩9,670 7.3 USD |
-3.01
|
₩351B 265.06M USD | ₩23K 17.17 USD | ₩9,310 7.03 USD | ₩9,770 7.37 USD | ₩351B 265.06M USD | 0 | ₩0 0 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩6,660 5.03 USD |
-5
|
₩349B 263.78M USD | ₩151K 114.1 USD | ₩6,350 4.79 USD | ₩6,730 5.08 USD | ₩349B 263.78M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩6,040 4.56 USD |
-2.58
|
₩314B 236.65M USD | ₩45K 34.06 USD | ₩5,830 4.4 USD | ₩6,150 4.64 USD | ₩314B 236.65M USD | 0 | ₩0 0 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩33,150 25.02 USD |
-1.63
|
₩298B 224.99M USD | ₩13K 9.59 USD | ₩32,250 24.34 USD | ₩33,900 25.59 USD | ₩298B 224.99M USD | 0 | ₩0 0 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩9,670 7.3 USD |
-3.11
|
₩261B 197.25M USD | ₩24K 17.94 USD | ₩9,270 7 USD | ₩9,750 7.36 USD | ₩261B 197.25M USD | 0 | ₩0 0 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩3,930 2.97 USD |
-1.26
|
₩244B 183.92M USD | ₩49K 37.31 USD | ₩3,810 2.88 USD | ₩3,975 3 USD | ₩244B 183.92M USD | 0 | ₩0 0 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩64,900 48.99 USD |
-1.52
|
₩231B 174.05M USD | ₩878 0.66 USD | ₩63,600 48.01 USD | ₩65,700 49.59 USD | ₩231B 174.05M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,375 3.3 USD |
-0.11
|
₩227B 171.42M USD | ₩58 0.04 USD | ₩4,370 3.3 USD | ₩4,375 3.3 USD | ₩227B 171.42M USD | 0 | ₩0 0 USD | ||
|
Motonic Corporation
009680.KS
KR
|
₩9,900 7.47 USD |
-1.2
|
₩214B 161.66M USD | ₩12K 8.91 USD | ₩9,720 7.34 USD | ₩9,980 7.53 USD | ₩214B 161.66M USD | 0 | ₩0 0 USD | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩6,010 4.54 USD |
-2.59
|
₩209B 157.64M USD | ₩105K 79.13 USD | ₩5,600 4.23 USD | ₩6,070 4.58 USD | ₩209B 157.64M USD | 0 | ₩0 0 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩4,015 3.03 USD |
-1.11
|
₩156B 117.83M USD | ₩153K 115.77 USD | ₩3,765 2.84 USD | ₩4,045 3.05 USD | ₩156B 117.83M USD | 0 | ₩0 0 USD | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩5,520 4.17 USD |
-3.5
|
₩149B 112.72M USD | ₩38K 28.55 USD | ₩5,330 4.02 USD | ₩5,590 4.22 USD | ₩149B 112.72M USD | 0 | ₩0 0 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩6,640 5.01 USD |
-3.35
|
₩144B 108.8M USD | ₩19K 14.63 USD | ₩6,520 4.92 USD | ₩6,800 5.13 USD | ₩144B 108.8M USD | 0 | ₩0 0 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩5,590 4.22 USD |
-2.95
|
₩141B 106.39M USD | ₩28K 21.22 USD | ₩5,400 4.08 USD | ₩5,660 4.27 USD | ₩141B 106.39M USD | 0 | ₩0 0 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩4,290 3.24 USD |
+0.23
|
₩122B 91.84M USD | ₩31K 23.59 USD | ₩4,110 3.1 USD | ₩4,300 3.25 USD | ₩122B 91.84M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩2,985 2.25 USD |
+3.46
|
₩109B 82.07M USD | ₩582K 439.16 USD | ₩2,760 2.08 USD | ₩3,045 2.3 USD | ₩109B 82.07M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,220 1.68 USD |
-3.27
|
₩104B 78.6M USD | ₩21K 16.06 USD | ₩2,180 1.65 USD | ₩2,285 1.72 USD | ₩104B 78.6M USD | 0 | ₩0 0 USD | ||
|
DY Corporation
013570.KS
KR
|
₩3,790 2.86 USD |
-2.94
|
₩100B 75.3M USD | ₩22K 16.58 USD | ₩3,700 2.79 USD | ₩3,850 2.91 USD | ₩100B 75.3M USD | 0 | ₩0 0 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩3,535 2.67 USD |
-2.08
|
₩92B 69.11M USD | ₩36K 27.5 USD | ₩3,455 2.61 USD | ₩3,590 2.71 USD | ₩92B 69.11M USD | 0 | ₩0 0 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩2,995 2.26 USD |
-3.07
|
₩91B 68.84M USD | ₩59K 44.8 USD | ₩2,865 2.16 USD | ₩3,040 2.29 USD | ₩91B 68.84M USD | 0 | ₩0 0 USD | ||
|
Chin Yang Industry Co., Ltd.
003780.KS
KR
|
₩6,440 4.86 USD |
-6.8
|
₩84B 63.19M USD | ₩402K 303.26 USD | ₩6,360 4.8 USD | ₩6,840 5.16 USD | ₩84B 63.19M USD | 0 | ₩0 0 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,030 1.53 USD |
-1.22
|
₩81B 60.89M USD | ₩6K 4.28 USD | ₩1,979 1.49 USD | ₩2,055 1.55 USD | ₩81B 60.89M USD | 0 | ₩0 0 USD | ||
|
Samsung Climate Control Co., Ltd.
006660.KS
KR
|
₩9,580 7.23 USD |
-3.04
|
₩78B 58.76M USD | ₩56K 42.26 USD | ₩9,050 6.83 USD | ₩9,650 7.28 USD | ₩78B 58.76M USD | 0 | ₩0 0 USD | ||
|
THN Corporation
019180.KS
KR
|
₩4,315 3.26 USD |
-1.82
|
₩78B 58.63M USD | ₩55K 41.44 USD | ₩4,115 3.11 USD | ₩4,460 3.37 USD | ₩78B 58.63M USD | 0 | ₩0 0 USD | ||
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩4,825 3.64 USD |
-3.5
|
₩76B 57.58M USD | ₩41K 30.85 USD | ₩4,735 3.57 USD | ₩4,910 3.71 USD | ₩76B 57.58M USD | 0 | ₩0 0 USD | ||
|
DRB Holding Co., Ltd.
004840.KS
KR
|
₩3,830 2.89 USD |
+0.79
|
₩74B 55.72M USD | ₩11K 8.46 USD | ₩3,650 2.76 USD | ₩3,830 2.89 USD | ₩74B 55.72M USD | 0 | ₩0 0 USD | ||
|
DRB Industrial Co., Ltd.
163560.KS
KR
|
₩5,160 3.89 USD |
-1.9
|
₩72B 54.14M USD | ₩19K 14.15 USD | ₩5,000 3.77 USD | ₩5,260 3.97 USD | ₩72B 54.14M USD | 0 | ₩0 0 USD | ||
|
DY DEOKYANG Co.,Ltd.
024900.KS
KR
|
₩1,921 1.45 USD |
-3.71
|
₩62B 47.02M USD | ₩153K 115.21 USD | ₩1,920 1.45 USD | ₩1,985 1.5 USD | ₩62B 47.02M USD | 0 | ₩0 0 USD | ||
|
Kumho HT, Inc.
214330.KS
KR
|
₩6,080 4.59 USD |
-5
|
₩61B 46.01M USD | ₩20K 15.32 USD | ₩5,960 4.5 USD | ₩6,200 4.68 USD | ₩61B 46.01M USD | 0 | ₩0 0 USD | ||
|
Dongwon Metal Co., Ltd.
018500.KS
KR
|
₩1,200 0.91 USD |
-1.96
|
₩56B 42.34M USD | ₩25K 18.71 USD | ₩1,175 0.89 USD | ₩1,217 0.92 USD | ₩56B 42.34M USD | 0 | ₩0 0 USD | ||
|
Saeron Automotive Corporation
075180.KS
KR
|
₩2,820 2.13 USD |
-1.57
|
₩54B 40.87M USD | ₩16K 12.1 USD | ₩2,770 2.09 USD | ₩2,865 2.16 USD | ₩54B 40.87M USD | 0 | ₩0 0 USD | ||
|
Wooshin Systems Co., Ltd.
017370.KS
KR
|
₩3,435 2.59 USD |
-1.83
|
₩52B 39.42M USD | ₩9K 6.61 USD | ₩3,355 2.53 USD | ₩3,500 2.64 USD | ₩52B 39.42M USD | 0 | ₩0 0 USD | ||
|
INFAC Corporation
023810.KS
KR
|
₩4,900 3.7 USD |
-2.97
|
₩49B 36.99M USD | ₩20K 15.31 USD | ₩4,805 3.63 USD | ₩5,040 3.8 USD | ₩49B 36.99M USD | 0 | ₩0 0 USD | ||
|
SJM Co., Ltd.
123700.KS
KR
|
₩3,115 2.35 USD |
-4.02
|
₩49B 36.69M USD | ₩25K 18.51 USD | ₩3,095 2.34 USD | ₩3,275 2.47 USD | ₩49B 36.69M USD | 0 | ₩0 0 USD | ||
|
Hwaseung R&A Co., Ltd.
378850.KS
KR
|
₩2,530 1.91 USD |
-1.95
|
₩48B 36.27M USD | ₩9K 7.07 USD | ₩2,450 1.85 USD | ₩2,580 1.95 USD | ₩48B 36.27M USD | 0 | ₩0 0 USD | ||
|
SJM Holdings Co.,Ltd.
025530.KS
KR
|
₩3,375 2.55 USD |
-2.88
|
₩46B 34.52M USD | ₩11K 8.49 USD | ₩3,340 2.52 USD | ₩3,465 2.62 USD | ₩46B 34.52M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Industrial Co., Ltd.
090080.KS
KR
|
₩811 0.61 USD |
-1.82
|
₩45B 33.61M USD | ₩53K 40.29 USD | ₩792 0.6 USD | ₩833 0.63 USD | ₩45B 33.61M USD | 0 | ₩0 0 USD | ||
|
Ajin Electronic Components Co.,Ltd
009320.KS
KR
|
₩899 0.68 USD |
+0.9
|
₩44B 33.45M USD | ₩42K 31.69 USD | ₩869 0.66 USD | ₩919 0.69 USD | ₩44B 33.45M USD | 0 | ₩0 0 USD | ||
|
Kbi Dongkook Ind.Co.,Ltd.
001620.KS
KR
|
₩1,963 1.48 USD |
-3.3
|
₩44B 32.98M USD | ₩12K 9.37 USD | ₩1,955 1.48 USD | ₩2,025 1.53 USD | ₩44B 32.98M USD | 0 | ₩0 0 USD | ||
|
Yoosung Enterprise Co., Ltd.
002920.KS
KR
|
₩1,539 1.16 USD |
-1.72
|
₩39B 29.79M USD | ₩34K 25.61 USD | ₩1,524 1.15 USD | ₩1,565 1.18 USD | ₩39B 29.79M USD | 0 | ₩0 0 USD | ||
|
DYP Co.,Ltd
092780.KS
KR
|
₩3,025 2.28 USD |
+0.83
|
₩38B 28.82M USD | ₩17K 12.98 USD | ₩2,870 2.17 USD | ₩3,155 2.38 USD | ₩38B 28.82M USD | 0 | ₩0 0 USD | ||
|
Yeong Hwa Metal Co., Ltd.
012280.KS
KR
|
₩3,735 2.82 USD |
-2.62
|
₩35B 26.72M USD | ₩15K 11.2 USD | ₩3,600 2.72 USD | ₩3,945 2.98 USD | ₩35B 26.72M USD | 0 | ₩0 0 USD | ||
|
Sangsin Brake Co., Ltd.
041650.KS
KR
|
₩1,790 1.35 USD |
-3.55
|
₩35B 26.16M USD | ₩44K 33.54 USD | ₩1,690 1.28 USD | ₩1,850 1.4 USD | ₩35B 26.16M USD | 0 | ₩0 0 USD | ||
|
Hands Corporation Ltd
143210.KS
KR
|
₩1,199 0.91 USD |
0
|
₩33B 25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 25M USD | 0 | ₩0 0 USD | ||
|
DYA Co.,Ltd
002880.KS
KR
|
₩3,135 2.37 USD |
-2.03
|
₩29B 22.13M USD | ₩3K 2.33 USD | ₩3,015 2.28 USD | ₩3,200 2.42 USD | ₩29B 22.13M USD | 0 | ₩0 0 USD | ||
CHASYS Co., Ltd.
033250.KS
KR
|
₩4,315 3.26 USD |
0
|
₩28B 20.84M USD | ₩449K 338.8 USD | ₩4,315 3.26 USD | ₩4,315 3.26 USD | ₩28B 20.84M USD | 0 | ₩0 0 USD | ||
|
CTR Mobility Co.,Ltd.
308170.KS
KR
|
₩2,980 2.25 USD |
-6.14
|
₩26B 19.37M USD | ₩54K 41.03 USD | ₩2,890 2.18 USD | ₩3,065 2.31 USD | ₩26B 19.37M USD | 0 | ₩0 0 USD | ||
|
Tae Won Mulsan Co., Ltd.
001420.KS
KR
|
₩2,485 1.88 USD |
-3.68
|
₩18B 13.67M USD | ₩1K 0.87 USD | ₩2,430 1.83 USD | ₩2,700 2.04 USD | ₩18B 13.67M USD | 0 | ₩0 0 USD | ||
|
SG Global Co.,Ltd.
001380.KS
KR
|
₩739 0.56 USD |
-2.76
|
₩17B 12.54M USD | ₩22K 16.62 USD | ₩728 0.55 USD | ₩756 0.57 USD | ₩17B 12.54M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004105.KS
KR
|
₩4,510 3.4 USD |
+10.4
|
₩0 0 USD | ₩326K 246.01 USD | ₩3,905 2.95 USD | ₩4,720 3.56 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
