Land: Südkorea Börse: KSE Wirtschaftszweig: Zyklische Konsumgüter Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (62)
KSE (62)
Zyklische Konsumgüter (62)
Autoteile (62)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩351,500 265.33 USD |
+5.71
|
₩31T 23.47B USD | ₩83K 62.36 USD | ₩334,000 252.12 USD | ₩356,500 269.1 USD | ₩31T 23.47B USD | 0 | ₩0 0 USD | ||
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩56,500 42.65 USD |
-0.53
|
₩7T 5.2B USD | ₩155K 117.02 USD | ₩56,000 42.27 USD | ₩57,600 43.48 USD | ₩7T 5.2B USD | 0 | ₩0 0 USD | ||
Hanon Systems
018880.KS
KR
|
₩3,770 2.85 USD |
+2.31
|
₩4T 2.92B USD | ₩2M 1.52K USD | ₩3,695 2.79 USD | ₩3,845 2.9 USD | ₩4T 2.92B USD | 0 | ₩0 0 USD | ||
SL Corporation
005850.KS
KR
|
₩49,750 37.55 USD |
+0.51
|
₩2T 1.73B USD | ₩23K 17.7 USD | ₩49,300 37.21 USD | ₩50,600 38.19 USD | ₩2T 1.73B USD | 0 | ₩0 0 USD | ||
Hankook & Company Co., Ltd.
000240.KS
KR
|
₩23,100 17.44 USD |
+1.09
|
₩2T 1.65B USD | ₩22K 16.53 USD | ₩22,850 17.25 USD | ₩23,850 18 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
DN Automotive Corporation
007340.KS
KR
|
₩39,800 30.04 USD |
-2.57
|
₩2T 1.56B USD | ₩28K 20.93 USD | ₩39,300 29.67 USD | ₩41,550 31.36 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
HL Mando Corporation
204320.KS
KR
|
₩38,950 29.4 USD |
+3.45
|
₩2T 1.38B USD | ₩109K 82.31 USD | ₩37,800 28.53 USD | ₩39,400 29.74 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
Kumho Tire Co., Inc.
073240.KS
KR
|
₩5,120 3.86 USD |
-0.58
|
₩1T 1.11B USD | ₩342K 258.27 USD | ₩5,090 3.84 USD | ₩5,250 3.96 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
Hyundai Wia Corporation
011210.KS
KR
|
₩50,700 38.27 USD |
+2.11
|
₩1T 1.02B USD | ₩22K 16.38 USD | ₩49,750 37.55 USD | ₩51,400 38.8 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩24,400 18.42 USD |
+1.45
|
₩582B 438.98M USD | ₩9K 6.76 USD | ₩24,300 18.34 USD | ₩24,650 18.61 USD | ₩582B 438.98M USD | 0 | ₩0 0 USD | ||
Nexen Tire Corporation
002350.KS
KR
|
₩5,520 4.17 USD |
+0.18
|
₩571B 431.2M USD | ₩20K 15.19 USD | ₩5,510 4.16 USD | ₩5,600 4.23 USD | ₩571B 431.2M USD | 0 | ₩0 0 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩8,550 6.45 USD |
-0.93
|
₩449B 338.63M USD | ₩352K 265.99 USD | ₩8,510 6.42 USD | ₩8,800 6.64 USD | ₩449B 338.63M USD | 0 | ₩0 0 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩10,750 8.11 USD |
+0.28
|
₩390B 294.66M USD | ₩5K 3.83 USD | ₩10,700 8.08 USD | ₩10,980 8.29 USD | ₩390B 294.66M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩3,875 2.92 USD |
+0.78
|
₩373B 281.28M USD | ₩7K 5.46 USD | ₩3,800 2.87 USD | ₩3,895 2.94 USD | ₩373B 281.28M USD | 0 | ₩0 0 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩34,650 26.16 USD |
+2.06
|
₩312B 235.17M USD | ₩4K 3.07 USD | ₩33,950 25.63 USD | ₩34,850 26.31 USD | ₩312B 235.17M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩5,980 4.51 USD |
-0.17
|
₩310B 234.3M USD | ₩813 0.61 USD | ₩5,960 4.5 USD | ₩6,050 4.57 USD | ₩310B 234.3M USD | 0 | ₩0 0 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩10,320 7.79 USD |
+3.1
|
₩279B 210.5M USD | ₩9K 6.44 USD | ₩10,160 7.67 USD | ₩10,430 7.87 USD | ₩279B 210.5M USD | 0 | ₩0 0 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩4,020 3.03 USD |
-0.12
|
₩249B 188.14M USD | ₩17K 12.73 USD | ₩4,005 3.02 USD | ₩4,095 3.09 USD | ₩249B 188.14M USD | 0 | ₩0 0 USD | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩6,820 5.15 USD |
+1.94
|
₩237B 178.88M USD | ₩35K 26.71 USD | ₩6,750 5.1 USD | ₩6,910 5.22 USD | ₩237B 178.88M USD | 0 | ₩0 0 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩66,300 50.05 USD |
+2
|
₩236B 177.81M USD | ₩661 0.5 USD | ₩65,000 49.06 USD | ₩66,300 50.05 USD | ₩236B 177.81M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,400 3.32 USD |
+0.34
|
₩228B 172.4M USD | ₩2 0 USD | ₩4,400 3.32 USD | ₩4,400 3.32 USD | ₩228B 172.4M USD | 0 | ₩0 0 USD | ||
|
Motonic Corporation
009680.KS
KR
|
₩10,040 7.58 USD |
+0.5
|
₩217B 163.95M USD | ₩3K 1.91 USD | ₩10,010 7.56 USD | ₩10,130 7.65 USD | ₩217B 163.95M USD | 0 | ₩0 0 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩4,815 3.63 USD |
+5.59
|
₩187B 141.31M USD | ₩126K 95.34 USD | ₩4,600 3.47 USD | ₩4,915 3.71 USD | ₩187B 141.31M USD | 0 | ₩0 0 USD | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩5,870 4.43 USD |
+0.86
|
₩159B 119.87M USD | ₩7K 5.03 USD | ₩5,820 4.39 USD | ₩5,960 4.5 USD | ₩159B 119.87M USD | 0 | ₩0 0 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩7,120 5.37 USD |
+2.45
|
₩155B 116.66M USD | ₩13K 10.15 USD | ₩6,980 5.27 USD | ₩7,210 5.44 USD | ₩155B 116.66M USD | 0 | ₩0 0 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩6,050 4.57 USD |
+1.17
|
₩153B 115.15M USD | ₩1K 0.89 USD | ₩5,980 4.51 USD | ₩6,060 4.57 USD | ₩153B 115.15M USD | 0 | ₩0 0 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩4,320 3.26 USD |
+0.23
|
₩123B 92.48M USD | ₩39K 29.6 USD | ₩4,250 3.21 USD | ₩4,400 3.32 USD | ₩123B 92.48M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,395 1.81 USD |
+0.63
|
₩112B 84.8M USD | ₩8K 5.72 USD | ₩2,390 1.8 USD | ₩2,445 1.85 USD | ₩112B 84.8M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩2,835 2.14 USD |
-2.91
|
₩103B 77.95M USD | ₩149K 112.17 USD | ₩2,820 2.13 USD | ₩2,975 2.25 USD | ₩103B 77.95M USD | 0 | ₩0 0 USD | ||
|
DY Corporation
013570.KS
KR
|
₩3,815 2.88 USD |
+1.33
|
₩100B 75.79M USD | ₩9K 6.61 USD | ₩3,740 2.82 USD | ₩3,820 2.88 USD | ₩100B 75.79M USD | 0 | ₩0 0 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩3,205 2.42 USD |
+2.72
|
₩98B 73.67M USD | ₩45K 33.95 USD | ₩3,105 2.34 USD | ₩3,225 2.43 USD | ₩98B 73.67M USD | 0 | ₩0 0 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩3,725 2.81 USD |
+0.95
|
₩96B 72.82M USD | ₩3K 2.26 USD | ₩3,640 2.75 USD | ₩3,735 2.82 USD | ₩96B 72.82M USD | 0 | ₩0 0 USD | ||
|
Samsung Climate Control Co., Ltd.
006660.KS
KR
|
₩11,160 8.42 USD |
+4.89
|
₩91B 68.46M USD | ₩27K 20.25 USD | ₩10,810 8.16 USD | ₩11,230 8.48 USD | ₩91B 68.46M USD | 0 | ₩0 0 USD | ||
|
THN Corporation
019180.KS
KR
|
₩4,590 3.46 USD |
+0.55
|
₩83B 62.36M USD | ₩13K 9.62 USD | ₩4,530 3.42 USD | ₩4,655 3.51 USD | ₩83B 62.36M USD | 0 | ₩0 0 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,050 1.55 USD |
0
|
₩81B 61.49M USD | ₩5K 3.89 USD | ₩2,040 1.54 USD | ₩2,070 1.56 USD | ₩81B 61.49M USD | 0 | ₩0 0 USD | ||
|
Kumho HT, Inc.
214330.KS
KR
|
₩7,750 5.85 USD |
-2.4
|
₩78B 58.65M USD | ₩9K 6.78 USD | ₩7,700 5.81 USD | ₩8,000 6.04 USD | ₩78B 58.65M USD | 0 | ₩0 0 USD | ||
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩4,717 3.56 USD |
+2.21
|
₩75B 56.29M USD | ₩6K 4.16 USD | ₩4,680 3.53 USD | ₩4,730 3.57 USD | ₩75B 56.29M USD | 0 | ₩0 0 USD | ||
|
DRB Industrial Co., Ltd.
163560.KS
KR
|
₩5,290 3.99 USD |
+0.38
|
₩74B 55.5M USD | ₩5K 4.04 USD | ₩5,260 3.97 USD | ₩5,330 4.02 USD | ₩74B 55.5M USD | 0 | ₩0 0 USD | ||
|
DRB Holding Co., Ltd.
004840.KS
KR
|
₩3,780 2.85 USD |
+0.94
|
₩73B 54.99M USD | ₩4K 2.82 USD | ₩3,745 2.83 USD | ₩3,815 2.88 USD | ₩73B 54.99M USD | 0 | ₩0 0 USD | ||
|
Chin Yang Industry Co., Ltd.
003780.KS
KR
|
₩5,590 4.22 USD |
+3.71
|
₩73B 54.85M USD | ₩512K 386.6 USD | ₩5,350 4.04 USD | ₩5,780 4.36 USD | ₩73B 54.85M USD | 0 | ₩0 0 USD | ||
|
DY DEOKYANG Co.,Ltd.
024900.KS
KR
|
₩2,070 1.56 USD |
+1.46
|
₩67B 50.67M USD | ₩26K 19.72 USD | ₩2,015 1.52 USD | ₩2,120 1.6 USD | ₩67B 50.67M USD | 0 | ₩0 0 USD | ||
|
Dongwon Metal Co., Ltd.
018500.KS
KR
|
₩1,276 0.96 USD |
+1.67
|
₩60B 45.02M USD | ₩11K 8.18 USD | ₩1,256 0.95 USD | ₩1,280 0.97 USD | ₩60B 45.02M USD | 0 | ₩0 0 USD | ||
|
Wooshin Systems Co., Ltd.
017370.KS
KR
|
₩3,600 2.72 USD |
+2.86
|
₩55B 41.31M USD | ₩3K 1.96 USD | ₩3,555 2.68 USD | ₩3,640 2.75 USD | ₩55B 41.31M USD | 0 | ₩0 0 USD | ||
|
Saeron Automotive Corporation
075180.KS
KR
|
₩2,835 2.14 USD |
0
|
₩54B 41.09M USD | ₩490 0.37 USD | ₩2,835 2.14 USD | ₩2,890 2.18 USD | ₩54B 41.09M USD | 0 | ₩0 0 USD | ||
|
INFAC Corporation
023810.KS
KR
|
₩5,120 3.86 USD |
-3.4
|
₩51B 38.65M USD | ₩3K 2.01 USD | ₩5,100 3.85 USD | ₩5,240 3.96 USD | ₩51B 38.65M USD | 0 | ₩0 0 USD | ||
|
Hwaseung R&A Co., Ltd.
378850.KS
KR
|
₩2,675 2.02 USD |
+0.19
|
₩51B 38.35M USD | ₩6K 4.46 USD | ₩2,615 1.97 USD | ₩2,700 2.04 USD | ₩51B 38.35M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Industrial Co., Ltd.
090080.KS
KR
|
₩908 0.69 USD |
+0.44
|
₩50B 37.63M USD | ₩33K 25.26 USD | ₩856 0.65 USD | ₩920 0.69 USD | ₩50B 37.63M USD | 0 | ₩0 0 USD | ||
|
SJM Co., Ltd.
123700.KS
KR
|
₩3,140 2.37 USD |
+1.29
|
₩49B 36.99M USD | ₩1K 1.12 USD | ₩3,110 2.35 USD | ₩3,175 2.4 USD | ₩49B 36.99M USD | 0 | ₩0 0 USD | ||
|
SJM Holdings Co.,Ltd.
025530.KS
KR
|
₩3,525 2.66 USD |
+1
|
₩48B 36.06M USD | ₩4K 2.84 USD | ₩3,480 2.63 USD | ₩3,605 2.72 USD | ₩48B 36.06M USD | 0 | ₩0 0 USD | ||
|
Ajin Electronic Components Co.,Ltd
009320.KS
KR
|
₩935 0.71 USD |
+0.11
|
₩46B 34.79M USD | ₩4K 2.76 USD | ₩931 0.7 USD | ₩950 0.72 USD | ₩46B 34.79M USD | 0 | ₩0 0 USD | ||
|
Kbi Dongkook Ind.Co.,Ltd.
001620.KS
KR
|
₩1,925 1.45 USD |
0
|
₩43B 32.34M USD | ₩14K 10.84 USD | ₩1,913 1.44 USD | ₩1,943 1.47 USD | ₩43B 32.34M USD | 0 | ₩0 0 USD | ||
|
Yoosung Enterprise Co., Ltd.
002920.KS
KR
|
₩1,594 1.2 USD |
+0.38
|
₩41B 30.86M USD | ₩6K 4.3 USD | ₩1,565 1.18 USD | ₩1,610 1.22 USD | ₩41B 30.86M USD | 0 | ₩0 0 USD | ||
|
DYP Co.,Ltd
092780.KS
KR
|
₩3,170 2.39 USD |
+0.16
|
₩40B 30.2M USD | ₩20K 14.74 USD | ₩3,105 2.34 USD | ₩3,180 2.4 USD | ₩40B 30.2M USD | 0 | ₩0 0 USD | ||
|
CTR Mobility Co.,Ltd.
308170.KS
KR
|
₩4,520 3.41 USD |
+29.89
|
₩39B 29.38M USD | ₩603K 455.11 USD | ₩4,040 3.05 USD | ₩4,520 3.41 USD | ₩39B 29.38M USD | 0 | ₩0 0 USD | ||
|
Sangsin Brake Co., Ltd.
041650.KS
KR
|
₩1,968 1.49 USD |
+0.41
|
₩38B 28.76M USD | ₩7K 5.45 USD | ₩1,952 1.47 USD | ₩1,988 1.5 USD | ₩38B 28.76M USD | 0 | ₩0 0 USD | ||
|
Yeong Hwa Metal Co., Ltd.
012280.KS
KR
|
₩4,010 3.03 USD |
-0.62
|
₩38B 28.69M USD | ₩9K 6.75 USD | ₩3,975 3 USD | ₩4,130 3.12 USD | ₩38B 28.69M USD | 0 | ₩0 0 USD | ||
|
Hands Corporation Ltd
143210.KS
KR
|
₩1,199 0.91 USD |
0
|
₩33B 25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 25M USD | 0 | ₩0 0 USD | ||
|
DYA Co.,Ltd
002880.KS
KR
|
₩3,085 2.33 USD |
+2.66
|
₩29B 21.78M USD | ₩682 0.51 USD | ₩3,005 2.27 USD | ₩3,200 2.42 USD | ₩29B 21.78M USD | 0 | ₩0 0 USD | ||
CHASYS Co., Ltd.
033250.KS
KR
|
₩3,900 2.94 USD |
+2.09
|
₩25B 18.84M USD | ₩9K 6.52 USD | ₩3,840 2.9 USD | ₩3,930 2.97 USD | ₩25B 18.84M USD | 0 | ₩0 0 USD | ||
|
Tae Won Mulsan Co., Ltd.
001420.KS
KR
|
₩2,685 2.03 USD |
+1.13
|
₩20B 14.77M USD | ₩295 0.22 USD | ₩2,675 2.02 USD | ₩2,697 2.04 USD | ₩20B 14.77M USD | 0 | ₩0 0 USD | ||
|
SG Global Co.,Ltd.
001380.KS
KR
|
₩802 0.61 USD |
0
|
₩18B 13.61M USD | ₩5K 3.66 USD | ₩794 0.6 USD | ₩813 0.61 USD | ₩18B 13.61M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004105.KS
KR
|
₩3,995 3.02 USD |
-1.6
|
₩0 0 USD | ₩15K 11.32 USD | ₩3,905 2.95 USD | ₩4,140 3.13 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
