Land: Südkorea Börse: KSE Wirtschaftszweig: Zyklische Konsumgüter Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (62)
- {{country.name}}
KSE (62)
- {{item.name}}
Zyklische Konsumgüter (62)
- {{item.name}}
Autoteile (62)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩332,500 250.98 USD |
+1.99
|
₩29T 22.2B USD | ₩135K 101.57 USD | ₩328,750 248.15 USD | ₩338,000 255.13 USD | ₩29T 22.2B USD | 0 | ₩0 0 USD | ||
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩56,800 42.87 USD |
-2.41
|
₩7T 5.23B USD | ₩486K 367.2 USD | ₩56,200 42.42 USD | ₩58,900 44.46 USD | ₩7T 5.23B USD | 0 | ₩0 0 USD | ||
Hanon Systems
018880.KS
KR
|
₩3,685 2.78 USD |
+2.22
|
₩4T 2.85B USD | ₩3M 2.21K USD | ₩3,635 2.74 USD | ₩3,740 2.82 USD | ₩4T 2.85B USD | 0 | ₩0 0 USD | ||
SL Corporation
005850.KS
KR
|
₩49,500 37.36 USD |
+1.54
|
₩2T 1.72B USD | ₩238K 179.29 USD | ₩48,850 36.87 USD | ₩49,950 37.7 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
Hankook & Company Co., Ltd.
000240.KS
KR
|
₩22,850 17.25 USD |
-0.22
|
₩2T 1.63B USD | ₩217K 163.63 USD | ₩22,550 17.02 USD | ₩23,450 17.7 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
DN Automotive Corporation
007340.KS
KR
|
₩40,850 30.84 USD |
+3.55
|
₩2T 1.6B USD | ₩469K 354.35 USD | ₩39,800 30.04 USD | ₩40,950 30.91 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
HL Mando Corporation
204320.KS
KR
|
₩37,650 28.42 USD |
+2.59
|
₩2T 1.33B USD | ₩250K 189.07 USD | ₩37,000 27.93 USD | ₩38,050 28.72 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
Kumho Tire Co., Inc.
073240.KS
KR
|
₩5,150 3.89 USD |
+0.98
|
₩1T 1.12B USD | ₩689K 520.15 USD | ₩5,130 3.87 USD | ₩5,280 3.99 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
Hyundai Wia Corporation
011210.KS
KR
|
₩49,650 37.48 USD |
+0.51
|
₩1T 996.82M USD | ₩36K 26.96 USD | ₩49,450 37.33 USD | ₩50,400 38.04 USD | ₩1T 996.82M USD | 0 | ₩0 0 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩24,050 18.15 USD |
+1.69
|
₩573B 432.68M USD | ₩208K 157.29 USD | ₩23,750 17.93 USD | ₩24,400 18.42 USD | ₩573B 432.68M USD | 0 | ₩0 0 USD | ||
Nexen Tire Corporation
002350.KS
KR
|
₩5,510 4.16 USD |
+1.66
|
₩570B 430.42M USD | ₩227K 171.71 USD | ₩5,350 4.04 USD | ₩5,630 4.25 USD | ₩570B 430.42M USD | 0 | ₩0 0 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩8,630 6.51 USD |
+0.12
|
₩453B 341.8M USD | ₩960K 724.48 USD | ₩8,600 6.49 USD | ₩9,050 6.83 USD | ₩453B 341.8M USD | 0 | ₩0 0 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩10,720 8.09 USD |
+1.9
|
₩389B 293.84M USD | ₩18K 13.61 USD | ₩10,600 8 USD | ₩10,990 8.3 USD | ₩389B 293.84M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩3,845 2.9 USD |
+0.92
|
₩370B 279.1M USD | ₩7K 5.35 USD | ₩3,805 2.87 USD | ₩3,900 2.94 USD | ₩370B 279.1M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩5,990 4.52 USD |
0
|
₩311B 234.69M USD | ₩36K 27.5 USD | ₩5,880 4.44 USD | ₩6,010 4.54 USD | ₩311B 234.69M USD | 0 | ₩0 0 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩33,950 25.63 USD |
+0.3
|
₩305B 230.42M USD | ₩191K 144.14 USD | ₩33,350 25.17 USD | ₩34,500 26.04 USD | ₩305B 230.42M USD | 0 | ₩0 0 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩10,010 7.56 USD |
+0.7
|
₩270B 204.18M USD | ₩9K 6.93 USD | ₩9,980 7.53 USD | ₩10,170 7.68 USD | ₩270B 204.18M USD | 0 | ₩0 0 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩4,025 3.04 USD |
+1.39
|
₩250B 188.37M USD | ₩36K 27.02 USD | ₩3,975 3 USD | ₩4,047 3.05 USD | ₩250B 188.37M USD | 0 | ₩0 0 USD | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩6,690 5.05 USD |
+2.45
|
₩232B 175.47M USD | ₩108K 81.25 USD | ₩6,590 4.97 USD | ₩6,750 5.1 USD | ₩232B 175.47M USD | 0 | ₩0 0 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩65,000 49.06 USD |
+0.46
|
₩231B 174.32M USD | ₩1K 0.78 USD | ₩64,200 48.46 USD | ₩65,600 49.52 USD | ₩231B 174.32M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,385 3.31 USD |
-0.45
|
₩228B 171.81M USD | ₩3 0 USD | ₩4,385 3.31 USD | ₩4,385 3.31 USD | ₩228B 171.81M USD | 0 | ₩0 0 USD | ||
|
Motonic Corporation
009680.KS
KR
|
₩9,990 7.54 USD |
-0.3
|
₩216B 163.13M USD | ₩30K 22.73 USD | ₩9,930 7.5 USD | ₩10,050 7.59 USD | ₩216B 163.13M USD | 0 | ₩0 0 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩4,560 3.44 USD |
+0.11
|
₩177B 133.82M USD | ₩121K 91.11 USD | ₩4,515 3.41 USD | ₩4,690 3.54 USD | ₩177B 133.82M USD | 0 | ₩0 0 USD | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩5,820 4.39 USD |
+1.22
|
₩157B 118.84M USD | ₩29K 22.02 USD | ₩5,770 4.36 USD | ₩5,920 4.47 USD | ₩157B 118.84M USD | 0 | ₩0 0 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩6,950 5.25 USD |
+1.91
|
₩151B 113.88M USD | ₩18K 13.24 USD | ₩6,820 5.15 USD | ₩7,030 5.31 USD | ₩151B 113.88M USD | 0 | ₩0 0 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩5,980 4.51 USD |
+0.5
|
₩151B 113.81M USD | ₩33K 24.59 USD | ₩5,950 4.49 USD | ₩6,050 4.57 USD | ₩151B 113.81M USD | 0 | ₩0 0 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩4,310 3.25 USD |
+2.01
|
₩122B 92.27M USD | ₩83K 62.51 USD | ₩4,245 3.2 USD | ₩4,400 3.32 USD | ₩122B 92.27M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,380 1.8 USD |
+1.06
|
₩112B 84.27M USD | ₩30K 22.5 USD | ₩2,325 1.75 USD | ₩2,430 1.83 USD | ₩112B 84.27M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩2,920 2.2 USD |
+0.34
|
₩106B 80.28M USD | ₩171K 128.88 USD | ₩2,850 2.15 USD | ₩2,940 2.22 USD | ₩106B 80.28M USD | 0 | ₩0 0 USD | ||
|
DY Corporation
013570.KS
KR
|
₩3,765 2.84 USD |
+0.94
|
₩99B 74.8M USD | ₩15K 11.55 USD | ₩3,730 2.82 USD | ₩3,785 2.86 USD | ₩99B 74.8M USD | 0 | ₩0 0 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩3,690 2.79 USD |
+1.1
|
₩96B 72.14M USD | ₩25K 19.2 USD | ₩3,650 2.76 USD | ₩3,705 2.8 USD | ₩96B 72.14M USD | 0 | ₩0 0 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩3,120 2.36 USD |
+3.65
|
₩95B 71.71M USD | ₩47K 35.36 USD | ₩3,015 2.28 USD | ₩3,130 2.36 USD | ₩95B 71.71M USD | 0 | ₩0 0 USD | ||
|
Samsung Climate Control Co., Ltd.
006660.KS
KR
|
₩10,640 8.03 USD |
+3.5
|
₩86B 65.27M USD | ₩35K 26.31 USD | ₩10,380 7.84 USD | ₩10,750 8.11 USD | ₩86B 65.27M USD | 0 | ₩0 0 USD | ||
|
THN Corporation
019180.KS
KR
|
₩4,565 3.45 USD |
+3.05
|
₩82B 62.02M USD | ₩25K 18.72 USD | ₩4,445 3.36 USD | ₩4,600 3.47 USD | ₩82B 62.02M USD | 0 | ₩0 0 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,050 1.55 USD |
+0.49
|
₩81B 61.49M USD | ₩20K 15.18 USD | ₩2,020 1.52 USD | ₩2,070 1.56 USD | ₩81B 61.49M USD | 0 | ₩0 0 USD | ||
|
Kumho HT, Inc.
214330.KS
KR
|
₩7,940 5.99 USD |
+5.31
|
₩80B 60.09M USD | ₩51K 38.5 USD | ₩7,250 5.47 USD | ₩8,000 6.04 USD | ₩80B 60.09M USD | 0 | ₩0 0 USD | ||
|
DRB Industrial Co., Ltd.
163560.KS
KR
|
₩5,270 3.98 USD |
+1.35
|
₩73B 55.29M USD | ₩9K 6.56 USD | ₩5,180 3.91 USD | ₩5,320 4.02 USD | ₩73B 55.29M USD | 0 | ₩0 0 USD | ||
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩4,615 3.48 USD |
+1.99
|
₩73B 55.07M USD | ₩41K 30.92 USD | ₩4,550 3.43 USD | ₩4,695 3.54 USD | ₩73B 55.07M USD | 0 | ₩0 0 USD | ||
|
DRB Holding Co., Ltd.
004840.KS
KR
|
₩3,745 2.83 USD |
+0.54
|
₩72B 54.48M USD | ₩33K 25.07 USD | ₩3,730 2.82 USD | ₩3,920 2.96 USD | ₩72B 54.48M USD | 0 | ₩0 0 USD | ||
|
Chin Yang Industry Co., Ltd.
003780.KS
KR
|
₩5,390 4.07 USD |
-3.06
|
₩70B 52.89M USD | ₩795K 600 USD | ₩5,270 3.98 USD | ₩5,640 4.26 USD | ₩70B 52.89M USD | 0 | ₩0 0 USD | ||
|
DY DEOKYANG Co.,Ltd.
024900.KS
KR
|
₩2,040 1.54 USD |
+1.24
|
₩66B 49.93M USD | ₩54K 40.53 USD | ₩2,020 1.52 USD | ₩2,070 1.56 USD | ₩66B 49.93M USD | 0 | ₩0 0 USD | ||
|
Dongwon Metal Co., Ltd.
018500.KS
KR
|
₩1,255 0.95 USD |
-0.4
|
₩59B 44.28M USD | ₩34K 25.38 USD | ₩1,251 0.94 USD | ₩1,300 0.98 USD | ₩59B 44.28M USD | 0 | ₩0 0 USD | ||
|
Saeron Automotive Corporation
075180.KS
KR
|
₩2,835 2.14 USD |
-0.7
|
₩54B 41.09M USD | ₩1K 0.99 USD | ₩2,825 2.13 USD | ₩2,950 2.23 USD | ₩54B 41.09M USD | 0 | ₩0 0 USD | ||
|
Wooshin Systems Co., Ltd.
017370.KS
KR
|
₩3,500 2.64 USD |
+0.14
|
₩53B 40.16M USD | ₩4K 3.4 USD | ₩3,500 2.64 USD | ₩3,615 2.73 USD | ₩53B 40.16M USD | 0 | ₩0 0 USD | ||
|
INFAC Corporation
023810.KS
KR
|
₩5,300 4 USD |
+4.95
|
₩53B 40.01M USD | ₩24K 17.76 USD | ₩5,060 3.82 USD | ₩5,300 4 USD | ₩53B 40.01M USD | 0 | ₩0 0 USD | ||
|
Hwaseung R&A Co., Ltd.
378850.KS
KR
|
₩2,670 2.02 USD |
+2.69
|
₩51B 38.27M USD | ₩12K 8.96 USD | ₩2,585 1.95 USD | ₩2,710 2.05 USD | ₩51B 38.27M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Industrial Co., Ltd.
090080.KS
KR
|
₩904 0.68 USD |
+0.11
|
₩50B 37.46M USD | ₩40K 29.98 USD | ₩893 0.67 USD | ₩933 0.7 USD | ₩50B 37.46M USD | 0 | ₩0 0 USD | ||
|
SJM Co., Ltd.
123700.KS
KR
|
₩3,100 2.34 USD |
+0.98
|
₩48B 36.52M USD | ₩15K 11.27 USD | ₩3,050 2.3 USD | ₩3,135 2.37 USD | ₩48B 36.52M USD | 0 | ₩0 0 USD | ||
|
SJM Holdings Co.,Ltd.
025530.KS
KR
|
₩3,490 2.63 USD |
+1.6
|
₩47B 35.7M USD | ₩10K 7.51 USD | ₩3,405 2.57 USD | ₩3,505 2.65 USD | ₩47B 35.7M USD | 0 | ₩0 0 USD | ||
|
Ajin Electronic Components Co.,Ltd
009320.KS
KR
|
₩934 0.71 USD |
+1.3
|
₩46B 34.76M USD | ₩12K 8.73 USD | ₩926 0.7 USD | ₩941 0.71 USD | ₩46B 34.76M USD | 0 | ₩0 0 USD | ||
|
Kbi Dongkook Ind.Co.,Ltd.
001620.KS
KR
|
₩1,925 1.45 USD |
-0.21
|
₩43B 32.34M USD | ₩18K 13.7 USD | ₩1,915 1.45 USD | ₩1,947 1.47 USD | ₩43B 32.34M USD | 0 | ₩0 0 USD | ||
|
Yoosung Enterprise Co., Ltd.
002920.KS
KR
|
₩1,588 1.2 USD |
+0.89
|
₩41B 30.74M USD | ₩28K 20.9 USD | ₩1,562 1.18 USD | ₩1,594 1.2 USD | ₩41B 30.74M USD | 0 | ₩0 0 USD | ||
|
DYP Co.,Ltd
092780.KS
KR
|
₩3,165 2.39 USD |
+3.09
|
₩40B 30.15M USD | ₩425K 320.51 USD | ₩3,090 2.33 USD | ₩3,560 2.69 USD | ₩40B 30.15M USD | 0 | ₩0 0 USD | ||
|
Yeong Hwa Metal Co., Ltd.
012280.KS
KR
|
₩4,035 3.05 USD |
+2.28
|
₩38B 28.87M USD | ₩66K 49.44 USD | ₩3,865 2.92 USD | ₩4,160 3.14 USD | ₩38B 28.87M USD | 0 | ₩0 0 USD | ||
|
Sangsin Brake Co., Ltd.
041650.KS
KR
|
₩1,960 1.48 USD |
+0.36
|
₩38B 28.64M USD | ₩4K 2.96 USD | ₩1,953 1.47 USD | ₩1,995 1.51 USD | ₩38B 28.64M USD | 0 | ₩0 0 USD | ||
|
Hands Corporation Ltd
143210.KS
KR
|
₩1,199 0.91 USD |
0
|
₩33B 25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 25M USD | 0 | ₩0 0 USD | ||
|
CTR Mobility Co.,Ltd.
308170.KS
KR
|
₩3,480 2.63 USD |
+6.42
|
₩30B 22.62M USD | ₩173K 130.95 USD | ₩3,040 2.29 USD | ₩3,825 2.89 USD | ₩30B 22.62M USD | 0 | ₩0 0 USD | ||
|
DYA Co.,Ltd
002880.KS
KR
|
₩3,005 2.27 USD |
-1.31
|
₩28B 21.21M USD | ₩12K 9.16 USD | ₩3,000 2.26 USD | ₩3,275 2.47 USD | ₩28B 21.21M USD | 0 | ₩0 0 USD | ||
CHASYS Co., Ltd.
033250.KS
KR
|
₩3,820 2.88 USD |
+1.33
|
₩24B 18.45M USD | ₩32K 24.16 USD | ₩3,750 2.83 USD | ₩3,945 2.98 USD | ₩24B 18.45M USD | 0 | ₩0 0 USD | ||
|
Tae Won Mulsan Co., Ltd.
001420.KS
KR
|
₩2,655 2 USD |
+2.12
|
₩19B 14.61M USD | ₩6K 4.72 USD | ₩2,555 1.93 USD | ₩3,000 2.26 USD | ₩19B 14.61M USD | 0 | ₩0 0 USD | ||
|
SG Global Co.,Ltd.
001380.KS
KR
|
₩802 0.61 USD |
+2.43
|
₩18B 13.61M USD | ₩61K 45.94 USD | ₩781 0.59 USD | ₩828 0.63 USD | ₩18B 13.61M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004105.KS
KR
|
₩4,060 3.06 USD |
+1.5
|
₩0 0 USD | ₩44K 33.09 USD | ₩3,895 2.94 USD | ₩4,100 3.09 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
