Land: Südkorea Börse: KSE Wirtschaftszweig: Zyklische Konsumgüter Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (62)
KSE (62)
Zyklische Konsumgüter (62)
Autoteile (62)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩348,500 263.06 USD |
-4.26
|
₩31T 23.46B USD | ₩96K 72.72 USD | ₩335,500 253.25 USD | ₩350,500 264.57 USD | ₩31T 23.46B USD | 0 | ₩0 0 USD | ||
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩62,500 47.18 USD |
-2.95
|
₩8T 5.76B USD | ₩87K 65.64 USD | ₩60,900 45.97 USD | ₩63,100 47.63 USD | ₩8T 5.76B USD | 0 | ₩0 0 USD | ||
Hanon Systems
018880.KS
KR
|
₩3,170 2.39 USD |
-5.93
|
₩3T 2.46B USD | ₩3M 2K USD | ₩3,020 2.28 USD | ₩3,285 2.48 USD | ₩3T 2.46B USD | 0 | ₩0 0 USD | ||
Hankook & Company Co., Ltd.
000240.KS
KR
|
₩24,000 18.12 USD |
-2.64
|
₩2T 1.72B USD | ₩10K 7.72 USD | ₩23,550 17.78 USD | ₩24,150 18.23 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
SL Corporation
005850.KS
KR
|
₩46,350 34.99 USD |
-5.31
|
₩2T 1.61B USD | ₩25K 18.72 USD | ₩45,150 34.08 USD | ₩46,650 35.21 USD | ₩2T 1.61B USD | 0 | ₩0 0 USD | ||
DN Automotive Corporation
007340.KS
KR
|
₩37,050 27.97 USD |
-5.96
|
₩2T 1.45B USD | ₩25K 19.17 USD | ₩36,900 27.85 USD | ₩38,400 28.99 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
HL Mando Corporation
204320.KS
KR
|
₩31,950 24.12 USD |
-5.6
|
₩2T 1.13B USD | ₩127K 95.85 USD | ₩31,200 23.55 USD | ₩32,350 24.42 USD | ₩2T 1.13B USD | 0 | ₩0 0 USD | ||
Kumho Tire Co., Inc.
073240.KS
KR
|
₩5,120 3.86 USD |
-4.3
|
₩1T 1.11B USD | ₩192K 144.78 USD | ₩5,040 3.8 USD | ₩5,180 3.91 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
Hyundai Wia Corporation
011210.KS
KR
|
₩49,000 36.99 USD |
-2.58
|
₩1T 983.77M USD | ₩44K 33.04 USD | ₩47,150 35.59 USD | ₩49,850 37.63 USD | ₩1T 983.77M USD | 0 | ₩0 0 USD | ||
Nexen Tire Corporation
002350.KS
KR
|
₩5,950 4.49 USD |
-0.34
|
₩616B 464.79M USD | ₩79K 59.67 USD | ₩5,600 4.23 USD | ₩5,950 4.49 USD | ₩616B 464.79M USD | 0 | ₩0 0 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩23,450 17.7 USD |
-3.5
|
₩559B 421.89M USD | ₩19K 13.97 USD | ₩22,350 16.87 USD | ₩23,650 17.85 USD | ₩559B 421.89M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩3,760 2.84 USD |
-1.7
|
₩362B 272.93M USD | ₩6K 4.48 USD | ₩3,700 2.79 USD | ₩3,880 2.93 USD | ₩362B 272.93M USD | 0 | ₩0 0 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩9,540 7.2 USD |
-4.31
|
₩346B 261.5M USD | ₩17K 12.92 USD | ₩9,310 7.03 USD | ₩9,770 7.37 USD | ₩346B 261.5M USD | 0 | ₩0 0 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩6,570 4.96 USD |
-6.28
|
₩345B 260.21M USD | ₩96K 72.43 USD | ₩6,350 4.79 USD | ₩6,700 5.06 USD | ₩345B 260.21M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩6,040 4.56 USD |
-2.58
|
₩314B 236.65M USD | ₩42K 31.52 USD | ₩5,830 4.4 USD | ₩6,150 4.64 USD | ₩314B 236.65M USD | 0 | ₩0 0 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩33,150 25.02 USD |
-1.63
|
₩298B 224.99M USD | ₩7K 5.62 USD | ₩32,250 24.34 USD | ₩33,900 25.59 USD | ₩298B 224.99M USD | 0 | ₩0 0 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩9,530 7.19 USD |
-4.51
|
₩258B 194.39M USD | ₩16K 12.43 USD | ₩9,270 7 USD | ₩9,530 7.19 USD | ₩258B 194.39M USD | 0 | ₩0 0 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩3,915 2.96 USD |
-1.63
|
₩243B 183.22M USD | ₩35K 26.13 USD | ₩3,810 2.88 USD | ₩3,960 2.99 USD | ₩243B 183.22M USD | 0 | ₩0 0 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩65,000 49.06 USD |
-1.37
|
₩231B 174.32M USD | ₩653 0.49 USD | ₩63,600 48.01 USD | ₩65,400 49.37 USD | ₩231B 174.32M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,380 3.31 USD |
0
|
₩227B 171.61M USD | ₩2 0 USD | ₩4,380 3.31 USD | ₩4,380 3.31 USD | ₩227B 171.61M USD | 0 | ₩0 0 USD | ||
|
Motonic Corporation
009680.KS
KR
|
₩9,850 7.44 USD |
-1.7
|
₩213B 160.85M USD | ₩9K 6.61 USD | ₩9,720 7.34 USD | ₩9,930 7.5 USD | ₩213B 160.85M USD | 0 | ₩0 0 USD | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩5,940 4.48 USD |
-3.73
|
₩206B 155.8M USD | ₩72K 54.51 USD | ₩5,600 4.23 USD | ₩5,940 4.48 USD | ₩206B 155.8M USD | 0 | ₩0 0 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩3,945 2.98 USD |
-2.83
|
₩153B 115.78M USD | ₩121K 91.71 USD | ₩3,765 2.84 USD | ₩3,975 3 USD | ₩153B 115.78M USD | 0 | ₩0 0 USD | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩5,480 4.14 USD |
-4.2
|
₩148B 111.9M USD | ₩27K 20.74 USD | ₩5,330 4.02 USD | ₩5,500 4.15 USD | ₩148B 111.9M USD | 0 | ₩0 0 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩6,650 5.02 USD |
-3.2
|
₩144B 108.96M USD | ₩15K 11.56 USD | ₩6,520 4.92 USD | ₩6,800 5.13 USD | ₩144B 108.96M USD | 0 | ₩0 0 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩5,530 4.17 USD |
-3.99
|
₩139B 105.25M USD | ₩23K 17.44 USD | ₩5,400 4.08 USD | ₩5,660 4.27 USD | ₩139B 105.25M USD | 0 | ₩0 0 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩4,230 3.19 USD |
-1.17
|
₩120B 90.56M USD | ₩22K 16.36 USD | ₩4,110 3.1 USD | ₩4,245 3.2 USD | ₩120B 90.56M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩2,940 2.22 USD |
+1.9
|
₩107B 80.83M USD | ₩436K 329 USD | ₩2,760 2.08 USD | ₩3,040 2.29 USD | ₩107B 80.83M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,225 1.68 USD |
-3.05
|
₩104B 78.78M USD | ₩15K 11.16 USD | ₩2,180 1.65 USD | ₩2,285 1.72 USD | ₩104B 78.78M USD | 0 | ₩0 0 USD | ||
|
DY Corporation
013570.KS
KR
|
₩3,780 2.85 USD |
-3.2
|
₩99B 75.1M USD | ₩17K 13.02 USD | ₩3,700 2.79 USD | ₩3,850 2.91 USD | ₩99B 75.1M USD | 0 | ₩0 0 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩3,495 2.64 USD |
-3.19
|
₩91B 68.33M USD | ₩10K 7.45 USD | ₩3,470 2.62 USD | ₩3,590 2.71 USD | ₩91B 68.33M USD | 0 | ₩0 0 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩2,965 2.24 USD |
-4.05
|
₩90B 68.15M USD | ₩44K 32.83 USD | ₩2,865 2.16 USD | ₩3,040 2.29 USD | ₩90B 68.15M USD | 0 | ₩0 0 USD | ||
|
Chin Yang Industry Co., Ltd.
003780.KS
KR
|
₩6,620 5 USD |
-4.2
|
₩86B 64.96M USD | ₩262K 198.01 USD | ₩6,430 4.85 USD | ₩6,840 5.16 USD | ₩86B 64.96M USD | 0 | ₩0 0 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,030 1.53 USD |
-1.22
|
₩81B 60.89M USD | ₩5K 3.8 USD | ₩1,979 1.49 USD | ₩2,055 1.55 USD | ₩81B 60.89M USD | 0 | ₩0 0 USD | ||
|
THN Corporation
019180.KS
KR
|
₩4,305 3.25 USD |
-2.05
|
₩77B 58.49M USD | ₩40K 30.25 USD | ₩4,115 3.11 USD | ₩4,460 3.37 USD | ₩77B 58.49M USD | 0 | ₩0 0 USD | ||
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩4,870 3.68 USD |
-2.6
|
₩77B 58.12M USD | ₩27K 20.59 USD | ₩4,735 3.57 USD | ₩4,910 3.71 USD | ₩77B 58.12M USD | 0 | ₩0 0 USD | ||
|
Samsung Climate Control Co., Ltd.
006660.KS
KR
|
₩9,460 7.14 USD |
-4.25
|
₩77B 58.03M USD | ₩49K 37.17 USD | ₩9,050 6.83 USD | ₩9,490 7.16 USD | ₩77B 58.03M USD | 0 | ₩0 0 USD | ||
|
DRB Industrial Co., Ltd.
163560.KS
KR
|
₩5,150 3.89 USD |
-2.09
|
₩72B 54.03M USD | ₩17K 12.52 USD | ₩5,000 3.77 USD | ₩5,260 3.97 USD | ₩72B 54.03M USD | 0 | ₩0 0 USD | ||
|
DRB Holding Co., Ltd.
004840.KS
KR
|
₩3,700 2.79 USD |
-2.63
|
₩71B 53.83M USD | ₩10K 7.76 USD | ₩3,650 2.76 USD | ₩3,760 2.84 USD | ₩71B 53.83M USD | 0 | ₩0 0 USD | ||
|
DY DEOKYANG Co.,Ltd.
024900.KS
KR
|
₩1,942 1.47 USD |
-2.66
|
₩63B 47.54M USD | ₩112K 84.61 USD | ₩1,920 1.45 USD | ₩1,985 1.5 USD | ₩63B 47.54M USD | 0 | ₩0 0 USD | ||
|
Kumho HT, Inc.
214330.KS
KR
|
₩5,990 4.52 USD |
-6.41
|
₩60B 45.33M USD | ₩8K 6.28 USD | ₩5,960 4.5 USD | ₩6,140 4.63 USD | ₩60B 45.33M USD | 0 | ₩0 0 USD | ||
|
Dongwon Metal Co., Ltd.
018500.KS
KR
|
₩1,186 0.9 USD |
-3.1
|
₩55B 41.85M USD | ₩17K 12.88 USD | ₩1,175 0.89 USD | ₩1,217 0.92 USD | ₩55B 41.85M USD | 0 | ₩0 0 USD | ||
|
Saeron Automotive Corporation
075180.KS
KR
|
₩2,800 2.11 USD |
-2.27
|
₩54B 40.58M USD | ₩15K 11.22 USD | ₩2,770 2.09 USD | ₩2,865 2.16 USD | ₩54B 40.58M USD | 0 | ₩0 0 USD | ||
|
Wooshin Systems Co., Ltd.
017370.KS
KR
|
₩3,385 2.56 USD |
-3.29
|
₩51B 38.84M USD | ₩4K 3.26 USD | ₩3,355 2.53 USD | ₩3,500 2.64 USD | ₩51B 38.84M USD | 0 | ₩0 0 USD | ||
|
SJM Co., Ltd.
123700.KS
KR
|
₩3,120 2.36 USD |
-3.85
|
₩49B 36.75M USD | ₩17K 12.5 USD | ₩3,100 2.34 USD | ₩3,275 2.47 USD | ₩49B 36.75M USD | 0 | ₩0 0 USD | ||
|
INFAC Corporation
023810.KS
KR
|
₩4,825 3.64 USD |
-4.46
|
₩48B 36.42M USD | ₩16K 11.75 USD | ₩4,825 3.64 USD | ₩5,040 3.8 USD | ₩48B 36.42M USD | 0 | ₩0 0 USD | ||
|
Hwaseung R&A Co., Ltd.
378850.KS
KR
|
₩2,485 1.88 USD |
-3.68
|
₩47B 35.62M USD | ₩6K 4.16 USD | ₩2,450 1.85 USD | ₩2,580 1.95 USD | ₩47B 35.62M USD | 0 | ₩0 0 USD | ||
|
SJM Holdings Co.,Ltd.
025530.KS
KR
|
₩3,365 2.54 USD |
-3.17
|
₩46B 34.42M USD | ₩8K 6.36 USD | ₩3,340 2.52 USD | ₩3,465 2.62 USD | ₩46B 34.42M USD | 0 | ₩0 0 USD | ||
|
Ajin Electronic Components Co.,Ltd
009320.KS
KR
|
₩900 0.68 USD |
+1.01
|
₩44B 33.49M USD | ₩34K 25.93 USD | ₩869 0.66 USD | ₩919 0.69 USD | ₩44B 33.49M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Industrial Co., Ltd.
090080.KS
KR
|
₩803 0.61 USD |
-2.78
|
₩44B 33.28M USD | ₩41K 31.1 USD | ₩792 0.6 USD | ₩833 0.63 USD | ₩44B 33.28M USD | 0 | ₩0 0 USD | ||
|
Kbi Dongkook Ind.Co.,Ltd.
001620.KS
KR
|
₩1,964 1.48 USD |
-3.25
|
₩44B 33M USD | ₩11K 7.99 USD | ₩1,955 1.48 USD | ₩2,025 1.53 USD | ₩44B 33M USD | 0 | ₩0 0 USD | ||
|
Yoosung Enterprise Co., Ltd.
002920.KS
KR
|
₩1,545 1.17 USD |
-1.34
|
₩40B 29.91M USD | ₩29K 22.08 USD | ₩1,524 1.15 USD | ₩1,565 1.18 USD | ₩40B 29.91M USD | 0 | ₩0 0 USD | ||
|
DYP Co.,Ltd
092780.KS
KR
|
₩3,045 2.3 USD |
+1.5
|
₩38B 29.01M USD | ₩15K 11.67 USD | ₩2,870 2.17 USD | ₩3,155 2.38 USD | ₩38B 29.01M USD | 0 | ₩0 0 USD | ||
|
Yeong Hwa Metal Co., Ltd.
012280.KS
KR
|
₩3,745 2.83 USD |
-2.35
|
₩36B 26.8M USD | ₩10K 7.91 USD | ₩3,600 2.72 USD | ₩3,945 2.98 USD | ₩36B 26.8M USD | 0 | ₩0 0 USD | ||
|
Sangsin Brake Co., Ltd.
041650.KS
KR
|
₩1,782 1.35 USD |
-3.99
|
₩34B 26.04M USD | ₩29K 22 USD | ₩1,690 1.28 USD | ₩1,850 1.4 USD | ₩34B 26.04M USD | 0 | ₩0 0 USD | ||
|
Hands Corporation Ltd
143210.KS
KR
|
₩1,199 0.91 USD |
0
|
₩33B 25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 25M USD | 0 | ₩0 0 USD | ||
|
DYA Co.,Ltd
002880.KS
KR
|
₩3,120 2.36 USD |
-2.5
|
₩29B 22.03M USD | ₩3K 2.1 USD | ₩3,015 2.28 USD | ₩3,200 2.42 USD | ₩29B 22.03M USD | 0 | ₩0 0 USD | ||
CHASYS Co., Ltd.
033250.KS
KR
|
₩4,315 3.26 USD |
0
|
₩28B 20.84M USD | ₩449K 338.8 USD | ₩4,315 3.26 USD | ₩4,315 3.26 USD | ₩28B 20.84M USD | 0 | ₩0 0 USD | ||
|
CTR Mobility Co.,Ltd.
308170.KS
KR
|
₩3,020 2.28 USD |
-4.93
|
₩26B 19.63M USD | ₩35K 26.66 USD | ₩2,890 2.18 USD | ₩3,065 2.31 USD | ₩26B 19.63M USD | 0 | ₩0 0 USD | ||
|
Tae Won Mulsan Co., Ltd.
001420.KS
KR
|
₩2,465 1.86 USD |
-4.46
|
₩18B 13.56M USD | ₩920 0.69 USD | ₩2,430 1.83 USD | ₩2,700 2.04 USD | ₩18B 13.56M USD | 0 | ₩0 0 USD | ||
|
SG Global Co.,Ltd.
001380.KS
KR
|
₩731 0.55 USD |
-3.82
|
₩16B 12.4M USD | ₩16K 11.89 USD | ₩731 0.55 USD | ₩756 0.57 USD | ₩16B 12.4M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004105.KS
KR
|
₩4,365 3.29 USD |
+6.87
|
₩0 0 USD | ₩178K 134.46 USD | ₩3,905 2.95 USD | ₩4,700 3.55 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
