Land: Südkorea Börse: KSE Wirtschaftszweig: Zyklische Konsumgüter Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (62)
KSE (62)
Zyklische Konsumgüter (62)
Autoteile (62)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩349,500 263.82 USD |
-3.98
|
₩31T 23.53B USD | ₩231K 174.14 USD | ₩335,500 253.25 USD | ₩361,000 272.5 USD | ₩31T 23.53B USD | 0 | ₩0 0 USD | ||
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩61,400 46.35 USD |
-4.66
|
₩7T 5.65B USD | ₩394K 297.17 USD | ₩60,800 45.89 USD | ₩65,800 49.67 USD | ₩7T 5.65B USD | 0 | ₩0 0 USD | ||
Hanon Systems
018880.KS
KR
|
₩3,060 2.31 USD |
-9.2
|
₩3T 2.37B USD | ₩7M 5.42K USD | ₩3,020 2.28 USD | ₩3,285 2.48 USD | ₩3T 2.37B USD | 0 | ₩0 0 USD | ||
Hankook & Company Co., Ltd.
000240.KS
KR
|
₩24,500 18.49 USD |
-0.61
|
₩2T 1.75B USD | ₩41K 30.97 USD | ₩23,550 17.78 USD | ₩24,900 18.8 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD | ||
SL Corporation
005850.KS
KR
|
₩47,500 35.85 USD |
-2.96
|
₩2T 1.65B USD | ₩56K 42.46 USD | ₩45,150 34.08 USD | ₩47,900 36.16 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
DN Automotive Corporation
007340.KS
KR
|
₩38,750 29.25 USD |
-1.65
|
₩2T 1.51B USD | ₩95K 71.65 USD | ₩36,900 27.85 USD | ₩39,250 29.63 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
HL Mando Corporation
204320.KS
KR
|
₩32,400 24.46 USD |
-4.28
|
₩2T 1.15B USD | ₩295K 222.98 USD | ₩31,200 23.55 USD | ₩33,450 25.25 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
Kumho Tire Co., Inc.
073240.KS
KR
|
₩5,280 3.99 USD |
-1.31
|
₩2T 1.14B USD | ₩533K 402.48 USD | ₩5,040 3.8 USD | ₩5,380 4.06 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | ||
Hyundai Wia Corporation
011210.KS
KR
|
₩49,000 36.99 USD |
-2.58
|
₩1T 983.77M USD | ₩88K 66.36 USD | ₩47,150 35.59 USD | ₩50,200 37.89 USD | ₩1T 983.77M USD | 0 | ₩0 0 USD | ||
Nexen Tire Corporation
002350.KS
KR
|
₩6,020 4.54 USD |
+0.84
|
₩623B 470.26M USD | ₩248K 186.99 USD | ₩5,600 4.23 USD | ₩6,120 4.62 USD | ₩623B 470.26M USD | 0 | ₩0 0 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩24,200 18.27 USD |
-0.41
|
₩577B 435.38M USD | ₩80K 60.57 USD | ₩22,350 16.87 USD | ₩24,800 18.72 USD | ₩577B 435.38M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩3,770 2.85 USD |
-1.44
|
₩363B 273.66M USD | ₩10K 7.3 USD | ₩3,700 2.79 USD | ₩3,880 2.93 USD | ₩363B 273.66M USD | 0 | ₩0 0 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩9,650 7.28 USD |
-3.21
|
₩350B 264.51M USD | ₩29K 21.88 USD | ₩9,310 7.03 USD | ₩9,790 7.39 USD | ₩350B 264.51M USD | 0 | ₩0 0 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩6,570 4.96 USD |
-6.28
|
₩345B 260.21M USD | ₩231K 174.36 USD | ₩6,350 4.79 USD | ₩6,750 5.1 USD | ₩345B 260.21M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩6,030 4.55 USD |
-2.74
|
₩313B 236.26M USD | ₩76K 57.05 USD | ₩5,830 4.4 USD | ₩6,150 4.64 USD | ₩313B 236.26M USD | 0 | ₩0 0 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩33,250 25.1 USD |
-1.34
|
₩299B 225.67M USD | ₩25K 18.6 USD | ₩32,250 24.34 USD | ₩33,900 25.59 USD | ₩299B 225.67M USD | 0 | ₩0 0 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩9,570 7.22 USD |
-4.11
|
₩259B 195.21M USD | ₩31K 23.35 USD | ₩9,270 7 USD | ₩9,800 7.4 USD | ₩259B 195.21M USD | 0 | ₩0 0 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩3,895 2.94 USD |
-2.14
|
₩241B 182.29M USD | ₩70K 52.84 USD | ₩3,810 2.88 USD | ₩3,975 3 USD | ₩241B 182.29M USD | 0 | ₩0 0 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩66,300 50.05 USD |
+0.61
|
₩236B 177.81M USD | ₩3K 2.34 USD | ₩63,600 48.01 USD | ₩67,000 50.57 USD | ₩236B 177.81M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,375 3.3 USD |
-0.11
|
₩227B 171.42M USD | ₩58 0.04 USD | ₩4,370 3.3 USD | ₩4,375 3.3 USD | ₩227B 171.42M USD | 0 | ₩0 0 USD | ||
|
Motonic Corporation
009680.KS
KR
|
₩9,900 7.47 USD |
-1.2
|
₩214B 161.66M USD | ₩18K 13.88 USD | ₩9,720 7.34 USD | ₩9,980 7.53 USD | ₩214B 161.66M USD | 0 | ₩0 0 USD | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩5,910 4.46 USD |
-4.21
|
₩205B 155.02M USD | ₩137K 103.65 USD | ₩5,600 4.23 USD | ₩6,070 4.58 USD | ₩205B 155.02M USD | 0 | ₩0 0 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩3,970 3 USD |
-2.22
|
₩154B 116.51M USD | ₩178K 134.63 USD | ₩3,765 2.84 USD | ₩4,045 3.05 USD | ₩154B 116.51M USD | 0 | ₩0 0 USD | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩5,620 4.24 USD |
-1.75
|
₩152B 114.76M USD | ₩48K 36.19 USD | ₩5,330 4.02 USD | ₩5,620 4.24 USD | ₩152B 114.76M USD | 0 | ₩0 0 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩6,690 5.05 USD |
-2.62
|
₩145B 109.62M USD | ₩27K 20.3 USD | ₩6,520 4.92 USD | ₩6,800 5.13 USD | ₩145B 109.62M USD | 0 | ₩0 0 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩5,620 4.24 USD |
-2.43
|
₩142B 106.96M USD | ₩52K 39.27 USD | ₩5,400 4.08 USD | ₩5,700 4.3 USD | ₩142B 106.96M USD | 0 | ₩0 0 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩4,265 3.22 USD |
-0.35
|
₩121B 91.3M USD | ₩54K 40.93 USD | ₩4,110 3.1 USD | ₩4,300 3.25 USD | ₩121B 91.3M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩2,930 2.21 USD |
+1.56
|
₩107B 80.56M USD | ₩718K 542.03 USD | ₩2,760 2.08 USD | ₩3,045 2.3 USD | ₩107B 80.56M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,175 1.64 USD |
-5.23
|
₩102B 77.01M USD | ₩66K 49.58 USD | ₩2,140 1.62 USD | ₩2,285 1.72 USD | ₩102B 77.01M USD | 0 | ₩0 0 USD | ||
|
DY Corporation
013570.KS
KR
|
₩3,875 2.92 USD |
-0.77
|
₩102B 76.98M USD | ₩62K 46.69 USD | ₩3,700 2.79 USD | ₩3,975 3 USD | ₩102B 76.98M USD | 0 | ₩0 0 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩3,535 2.67 USD |
-2.08
|
₩92B 69.11M USD | ₩47K 35.42 USD | ₩3,455 2.61 USD | ₩3,590 2.71 USD | ₩92B 69.11M USD | 0 | ₩0 0 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩2,990 2.26 USD |
-3.24
|
₩91B 68.73M USD | ₩75K 56.41 USD | ₩2,865 2.16 USD | ₩3,040 2.29 USD | ₩91B 68.73M USD | 0 | ₩0 0 USD | ||
|
Chin Yang Industry Co., Ltd.
003780.KS
KR
|
₩6,660 5.03 USD |
-3.62
|
₩87B 65.35M USD | ₩474K 357.49 USD | ₩6,360 4.8 USD | ₩6,840 5.16 USD | ₩87B 65.35M USD | 0 | ₩0 0 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,025 1.53 USD |
-1.46
|
₩80B 60.74M USD | ₩37K 27.69 USD | ₩1,979 1.49 USD | ₩2,055 1.55 USD | ₩80B 60.74M USD | 0 | ₩0 0 USD | ||
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩4,835 3.65 USD |
-3.3
|
₩76B 57.7M USD | ₩55K 41.15 USD | ₩4,735 3.57 USD | ₩4,910 3.71 USD | ₩76B 57.7M USD | 0 | ₩0 0 USD | ||
|
THN Corporation
019180.KS
KR
|
₩4,240 3.2 USD |
-3.53
|
₩76B 57.61M USD | ₩78K 58.68 USD | ₩4,115 3.11 USD | ₩4,460 3.37 USD | ₩76B 57.61M USD | 0 | ₩0 0 USD | ||
|
Samsung Climate Control Co., Ltd.
006660.KS
KR
|
₩9,360 7.07 USD |
-5.26
|
₩76B 57.41M USD | ₩72K 54.26 USD | ₩9,050 6.83 USD | ₩9,650 7.28 USD | ₩76B 57.41M USD | 0 | ₩0 0 USD | ||
|
DRB Holding Co., Ltd.
004840.KS
KR
|
₩3,720 2.81 USD |
-2.11
|
₩72B 54.12M USD | ₩16K 11.76 USD | ₩3,650 2.76 USD | ₩3,830 2.89 USD | ₩72B 54.12M USD | 0 | ₩0 0 USD | ||
|
DRB Industrial Co., Ltd.
163560.KS
KR
|
₩5,120 3.86 USD |
-2.66
|
₩71B 53.72M USD | ₩25K 19.18 USD | ₩5,000 3.77 USD | ₩5,260 3.97 USD | ₩71B 53.72M USD | 0 | ₩0 0 USD | ||
|
DY DEOKYANG Co.,Ltd.
024900.KS
KR
|
₩1,931 1.46 USD |
-3.21
|
₩63B 47.27M USD | ₩202K 152.36 USD | ₩1,920 1.45 USD | ₩1,985 1.5 USD | ₩63B 47.27M USD | 0 | ₩0 0 USD | ||
|
Kumho HT, Inc.
214330.KS
KR
|
₩5,940 4.48 USD |
-7.19
|
₩60B 44.95M USD | ₩30K 22.4 USD | ₩5,920 4.47 USD | ₩6,200 4.68 USD | ₩60B 44.95M USD | 0 | ₩0 0 USD | ||
|
Dongwon Metal Co., Ltd.
018500.KS
KR
|
₩1,198 0.9 USD |
-2.12
|
₩56B 42.27M USD | ₩45K 34.02 USD | ₩1,175 0.89 USD | ₩1,217 0.92 USD | ₩56B 42.27M USD | 0 | ₩0 0 USD | ||
|
Saeron Automotive Corporation
075180.KS
KR
|
₩2,815 2.12 USD |
-1.75
|
₩54B 40.8M USD | ₩22K 16.97 USD | ₩2,770 2.09 USD | ₩2,865 2.16 USD | ₩54B 40.8M USD | 0 | ₩0 0 USD | ||
|
Wooshin Systems Co., Ltd.
017370.KS
KR
|
₩3,480 2.63 USD |
-0.57
|
₩53B 39.93M USD | ₩12K 9.05 USD | ₩3,355 2.53 USD | ₩3,500 2.64 USD | ₩53B 39.93M USD | 0 | ₩0 0 USD | ||
|
INFAC Corporation
023810.KS
KR
|
₩4,850 3.66 USD |
-3.96
|
₩48B 36.61M USD | ₩28K 20.78 USD | ₩4,805 3.63 USD | ₩5,040 3.8 USD | ₩48B 36.61M USD | 0 | ₩0 0 USD | ||
|
SJM Co., Ltd.
123700.KS
KR
|
₩3,100 2.34 USD |
-4.47
|
₩48B 36.52M USD | ₩36K 27.39 USD | ₩3,095 2.34 USD | ₩3,275 2.47 USD | ₩48B 36.52M USD | 0 | ₩0 0 USD | ||
|
Hwaseung R&A Co., Ltd.
378850.KS
KR
|
₩2,495 1.88 USD |
-3.29
|
₩47B 35.77M USD | ₩20K 15.42 USD | ₩2,450 1.85 USD | ₩2,580 1.95 USD | ₩47B 35.77M USD | 0 | ₩0 0 USD | ||
|
SJM Holdings Co.,Ltd.
025530.KS
KR
|
₩3,410 2.57 USD |
-1.87
|
₩46B 34.88M USD | ₩16K 11.88 USD | ₩3,340 2.52 USD | ₩3,465 2.62 USD | ₩46B 34.88M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Industrial Co., Ltd.
090080.KS
KR
|
₩823 0.62 USD |
-0.36
|
₩45B 34.11M USD | ₩80K 60.01 USD | ₩792 0.6 USD | ₩833 0.63 USD | ₩45B 34.11M USD | 0 | ₩0 0 USD | ||
|
Ajin Electronic Components Co.,Ltd
009320.KS
KR
|
₩903 0.68 USD |
+1.35
|
₩45B 33.6M USD | ₩44K 32.86 USD | ₩869 0.66 USD | ₩919 0.69 USD | ₩45B 33.6M USD | 0 | ₩0 0 USD | ||
|
Kbi Dongkook Ind.Co.,Ltd.
001620.KS
KR
|
₩1,974 1.49 USD |
-2.76
|
₩44B 33.16M USD | ₩21K 15.52 USD | ₩1,955 1.48 USD | ₩2,025 1.53 USD | ₩44B 33.16M USD | 0 | ₩0 0 USD | ||
|
Yoosung Enterprise Co., Ltd.
002920.KS
KR
|
₩1,547 1.17 USD |
-1.21
|
₩40B 29.95M USD | ₩41K 31.14 USD | ₩1,524 1.15 USD | ₩1,565 1.18 USD | ₩40B 29.95M USD | 0 | ₩0 0 USD | ||
|
DYP Co.,Ltd
092780.KS
KR
|
₩3,015 2.28 USD |
+0.5
|
₩38B 28.72M USD | ₩20K 15.23 USD | ₩2,870 2.17 USD | ₩3,155 2.38 USD | ₩38B 28.72M USD | 0 | ₩0 0 USD | ||
|
Yeong Hwa Metal Co., Ltd.
012280.KS
KR
|
₩3,820 2.88 USD |
-0.39
|
₩36B 27.33M USD | ₩24K 17.85 USD | ₩3,600 2.72 USD | ₩3,945 2.98 USD | ₩36B 27.33M USD | 0 | ₩0 0 USD | ||
|
Sangsin Brake Co., Ltd.
041650.KS
KR
|
₩1,817 1.37 USD |
-2.1
|
₩35B 26.55M USD | ₩48K 36.15 USD | ₩1,690 1.28 USD | ₩1,850 1.4 USD | ₩35B 26.55M USD | 0 | ₩0 0 USD | ||
|
Hands Corporation Ltd
143210.KS
KR
|
₩1,199 0.91 USD |
0
|
₩33B 25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 25M USD | 0 | ₩0 0 USD | ||
|
DYA Co.,Ltd
002880.KS
KR
|
₩3,120 2.36 USD |
-2.5
|
₩29B 22.03M USD | ₩6K 4.78 USD | ₩3,015 2.28 USD | ₩3,200 2.42 USD | ₩29B 22.03M USD | 0 | ₩0 0 USD | ||
CHASYS Co., Ltd.
033250.KS
KR
|
₩4,315 3.26 USD |
0
|
₩28B 20.84M USD | ₩449K 338.8 USD | ₩4,315 3.26 USD | ₩4,315 3.26 USD | ₩28B 20.84M USD | 0 | ₩0 0 USD | ||
|
CTR Mobility Co.,Ltd.
308170.KS
KR
|
₩2,970 2.24 USD |
-6.46
|
₩26B 19.3M USD | ₩71K 53.64 USD | ₩2,890 2.18 USD | ₩3,090 2.33 USD | ₩26B 19.3M USD | 0 | ₩0 0 USD | ||
|
Tae Won Mulsan Co., Ltd.
001420.KS
KR
|
₩2,505 1.89 USD |
-2.91
|
₩18B 13.78M USD | ₩2K 1.79 USD | ₩2,380 1.8 USD | ₩2,700 2.04 USD | ₩18B 13.78M USD | 0 | ₩0 0 USD | ||
|
SG Global Co.,Ltd.
001380.KS
KR
|
₩734 0.55 USD |
-3.42
|
₩16B 12.46M USD | ₩31K 23.55 USD | ₩728 0.55 USD | ₩756 0.57 USD | ₩16B 12.46M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004105.KS
KR
|
₩4,265 3.22 USD |
+4.41
|
₩0 0 USD | ₩376K 283.89 USD | ₩3,905 2.95 USD | ₩4,720 3.56 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
