Wirtschaftszweig: Zyklische Konsumgüter Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (117)
- Australien (9)
- Österreich (13)
- Brasilien (17)
- Kanada (7)
- China (185)
- Finnland (3)
- Frankreich (8)
- Deutschland (167)
- Hongkong (24)
- Ungarn (1)
- Indien (180)
- Indonesien (11)
- Israel (2)
- Italien (6)
- Japan (103)
- Malaysia (14)
- Mexiko (9)
- Norwegen (1)
- Polen (9)
- Russland (2)
- Singapur (3)
- Süd-Afrika (1)
- Südkorea (108)
- Spanien (3)
- Schweden (5)
- Schweiz (1)
- Taiwan (55)
- Thailand (41)
- Türkei (10)
- Vereinigtes Königreich (16)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (9)
- BSE (106)
- Budapest (1)
- Canadian Sec (1)
- Frankfurt (136)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (24)
- IOB (16)
- Istanbul (10)
- Jakarta (11)
- Johannesburg (1)
- KOSDAQ (46)
- KSE (62)
- Kuala Lumpur (14)
- MCE (3)
- MCX (2)
- Mexico (9)
- Milan (6)
- Munich (1)
- NSE (74)
- NYSE (21)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (58)
- OTC Markets OTCQB (2)
- Paris (8)
- São Paulo (17)
- SES (3)
- Shanghai (91)
- Shenzhen (94)
- Stockholm (5)
- Stuttgart (9)
- Swiss (1)
- Taipei Exchange (22)
- Taiwan (33)
- Tech Market Large (17)
- Tech Market Middle (2)
- Tech Market Small (10)
- Tel Aviv (2)
- Thailand (41)
- Tokyo (102)
- Toronto (5)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (20)
Zyklische Konsumgüter (1131)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (1131)
Autoteile (1131)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1131)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (415)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (236)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
O'Reilly Automotive
ORLY
US
|
$90.10 — |
-0.4
|
$74.67B — | $6.64M — | $89.57 — | $91.72 — | $74.67B — | 29.34 | $3.07 — | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥11,150 75.27 USD |
+8.78
|
¥9T 58.7B USD | ¥5M 32.59K USD | ¥10,885 73.48 USD | ¥11,270 76.08 USD | ¥9T 58.7B USD | 23.54 | ¥474 3.2 USD | ||
Sumitomo Electric Industries, Ltd.
SMTOY
US
|
$65.80 — |
-7.43
|
$51.32B — | $10.09K — | $65.06 — | $68.06 — | $51.32B — | 22.30 | $2.95 — | ||
AutoZone
AZO
US
|
$3,081.62 — |
-0.91
|
$50.44B — | $158.14K — | $3,060.64 — | $3,147.96 — | $50.44B — | 21.18 | $145.45 — | ||
DENSO Corporation
6902.T
JP
|
¥1,858 12.55 USD |
+1.31
|
¥5T 33.77B USD | ¥5M 31.72K USD | ¥1,841 12.43 USD | ¥1,864 12.58 USD | ¥5T 33.77B USD | 7.20 | ¥258 1.74 USD | ||
|
DENSO
DNZOF
US
|
$11.85 — |
-7.71
|
$31.90B — | $200.00 — | $11.75 — | $11.75 — | $31.90B — | 7.36 | $1.61 — | ||
|
DENSO Corporation
DNZOY
US
|
$11.60 — |
-2.11
|
$31.23B — | $42.72K — | $11.34 — | $11.58 — | $31.23B — | 7.20 | $1.61 — | ||
Bridgestone Corporation
5108.T
JP
|
¥3,417 23.07 USD |
+1.7
|
¥4T 28.95B USD | ¥2M 16.34K USD | ¥3,388 22.87 USD | ¥3,424 23.11 USD | ¥4T 28.95B USD | 28.72 | ¥119 0.8 USD | ||
|
Bridgestone Corporation
BRDCY
US
|
$10.53 — |
-0.94
|
$26.44B — | $23.44K — | $10.40 — | $10.60 — | $26.44B — | 28.45 | $0.37 — | ||
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥52.59 7.76 USD |
+0.34
|
CN¥137.25B 20.25B USD | CN¥2.20M 324.71K USD | CN¥51.95 7.67 USD | CN¥52.68 7.77 USD | CN¥137.25B 20.25B USD | 15.24 | CN¥3.45 0.51 USD | ||
Magna International Inc.
MG.TO
CA
|
CA$91.66 68.02 USD |
+2.61
|
CA$24.95B 18.52B USD | CA$1.59M 1.18M USD | CA$89.27 66.24 USD | CA$92.05 68.31 USD | CA$24.95B 18.52B USD | 27.69 | CA$3.31 2.46 USD | ||
Knorr-Bremse AG
KBX.DE
DE
|
€97.60 112.66 USD |
+0.88
|
€15.73B 18.16B USD | €137.51K 158.73K USD | €96.10 110.93 USD | €97.60 112.66 USD | €15.73B 18.16B USD | 29.48 | €3.31 3.82 USD | ||
Magna
MGA
US
|
$65.77 — |
+2.73
|
$17.90B — | $813.57K — | $63.81 — | $65.98 — | $17.90B — | 27.75 | $2.37 — | ||
Knorr-Bremse AG
KNRRY
US
|
$27.69 — |
-2.29
|
$17.85B — | $11.36K — | $27.81 — | $28.76 — | $17.85B — | 29.14 | $0.95 — | ||
Fuyao Glass Industry Group Co., Ltd.
3606.HK
HK
|
HK$53.35 6.82 USD |
+1.23
|
HK$139.23B 17.8B USD | HK$346.40K 44.29K USD | HK$52.55 6.72 USD | HK$53.40 6.83 USD | HK$139.23B 17.8B USD | 13.37 | HK$3.99 0.51 USD | ||
Continental Aktiengesellschaft
0LQ1.IL
GB
|
€69.91 80.7 USD |
+2.76
|
€15.42B 17.8B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €15.42B 17.8B USD | 22.05 | €3.17 3.66 USD | ||
|
Fuyao Glass Industry
FYGGY
US
|
$1.66 — |
+6.09
|
$17.28B — | $2.70K — | $1.70 — | $1.70 — | $17.28B — | 12.73 | $0.13 — | ||
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥63.06 9.3 USD |
+2.74
|
CN¥109.59B 16.17B USD | CN¥13.53M 2M USD | CN¥61.57 9.08 USD | CN¥63.26 9.33 USD | CN¥109.59B 16.17B USD | 39.41 | CN¥1.60 0.24 USD | ||
Continental Aktiengesellschaft
CON.DE
DE
|
€69.76 80.53 USD |
+1.78
|
€13.95B 16.11B USD | €607.50K 701.25K USD | €68.18 78.7 USD | €70.00 80.8 USD | €13.95B 16.11B USD | 0 | -€2.19 -2.5 USD | ||
|
Continental Aktiengesellschaft
CTTAY
US
|
$7.94 — |
-0.38
|
$15.88B — | $4.24K — | $8.03 — | $8.22 — | $15.88B — | 0 | -$0.25 — | ||
|
BorgWarner
BWA
US
|
$74.85 — |
+4.99
|
$15.35B — | $2.41M — | $71.80 — | $75.02 — | $15.35B — | 43.51 | $1.72 — | ||
|
Aptiv
APTV
US
|
$67.96 — |
+4.23
|
$14.38B — | $2.69M — | $64.64 — | $68.30 — | $14.38B — | 40.45 | $1.68 — | ||
Modine Manufacturing Company
MOD
US
|
$271.51 — |
+5.17
|
$14.34B — | $1.23M — | $255.74 — | $273.14 — | $14.34B — | 120.67 | $2.25 — | ||
|
Genuine Parts Company
GPC
US
|
$102.26 — |
+3.89
|
$14.23B — | $1.92M — | $98.81 — | $102.42 — | $14.23B — | 232.40 | $0.44 — | ||
Niterra Co., Ltd.
5334.T
JP
|
¥10,270 69.33 USD |
+3.61
|
¥2T 13.54B USD | ¥492K 3.32K USD | ¥9,999 67.5 USD | ¥10,295 69.49 USD | ¥2T 13.54B USD | 18.01 | ¥570 3.85 USD | ||
|
Aurora Innovation
AUR
US
|
$5.97 — |
-1.32
|
$11.71B — | $20.31M — | $5.81 — | $6.11 — | $11.71B — | 0 | -$0.43 — | ||
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹1,942.90 23.51 USD |
-0.32
|
₹928.88B 11.24B USD | ₹801.70K 9.7K USD | ₹1,928.80 23.34 USD | ₹1,965.00 23.77 USD | ₹928.88B 11.24B USD | 86.96 | ₹22.34 0.27 USD | ||
|
Aisin Corporation
7259.T
JP
|
¥2,286 15.43 USD |
-0.02
|
¥2T 11.18B USD | ¥863K 5.82K USD | ¥2,268 15.31 USD | ¥2,323 15.68 USD | ¥2T 11.18B USD | 10.34 | ¥221 1.49 USD | ||
Autoliv
ALV
US
|
$129.20 — |
+4.08
|
$9.67B — | $633.87K — | $124.05 — | $129.25 — | $9.67B — | 13.90 | $9.29 — | ||
Allison Transmission
ALSN
US
|
$115.52 — |
+1.49
|
$9.58B — | $406.47K — | $113.80 — | $116.72 — | $9.58B — | 17.96 | $6.43 — | ||
|
HELLA GmbH & Co. KGaA
0R3U.IL
GB
|
€70.95 81.9 USD |
+0.71
|
€7.88B 9.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.88B 9.1B USD | 36.95 | €1.92 2.22 USD | ||
|
HELLA GmbH & Co. KGaA
HLE.DE
DE
|
€70.50 81.38 USD |
+0.43
|
€7.83B 9.04B USD | €2.83K 3.27K USD | €69.90 80.69 USD | €71.00 81.96 USD | €7.83B 9.04B USD | 94.00 | €0.75 0.87 USD | ||
Autoliv, Inc.
ALIV-SDB.ST
SE
|
SEK 1,191.00 116.26 USD |
+0.68
|
SEK 89.16B 8.7B USD | SEK 41.24K 4.03K USD | SEK 1,182.00 115.38 USD | SEK 1,198.00 116.94 USD | SEK 89.16B 8.7B USD | 13.65 | SEK 87.22 8.51 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.17 7.12 USD |
+0.98
|
€6.69B 7.72B USD | €1.74M 2.01M USD | €6.07 7.01 USD | €6.21 7.16 USD | €6.69B 7.72B USD | 12.08 | €0.51 0.59 USD | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥86.71 12.79 USD |
+1.44
|
CN¥51.75B 7.64B USD | CN¥3.26M 481.37K USD | CN¥85.41 12.6 USD | CN¥87.50 12.91 USD | CN¥51.75B 7.64B USD | 21.35 | CN¥4.06 0.6 USD | ||
|
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥7,110 47.99 USD |
+4.94
|
¥1T 7.57B USD | ¥736K 4.97K USD | ¥6,978 47.1 USD | ¥7,189 48.53 USD | ¥1T 7.57B USD | 10.63 | ¥669 4.51 USD | ||
|
Pirelli & C. S.p.A.
0P1R.IL
GB
|
€6.20 7.16 USD |
+0.85
|
€6.55B 7.56B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €6.55B 7.56B USD | 14.41 | €0.43 0.5 USD | ||
Lear
LEA
US
|
$145.00 — |
+3.25
|
$7.26B — | $506.41K — | $140.20 — | $145.47 — | $7.26B — | 14.48 | $10.01 — | ||
Schaeffler AG
0RBK.IL
GB
|
€9.11 10.52 USD |
-2.54
|
€6.23B 7.19B USD | €152.00 175.46 USD | €0.00 0 USD | €0.00 0 USD | €6.23B 7.19B USD | 10.59 | €0.86 0.99 USD | ||
|
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥13.62 2.01 USD |
+3.1
|
CN¥45.16B 6.66B USD | CN¥23.61M 3.48M USD | CN¥13.30 1.96 USD | CN¥13.76 2.03 USD | CN¥45.16B 6.66B USD | 46.96 | CN¥0.29 0.04 USD | ||
LKQ
LKQ
US
|
$25.98 — |
+2
|
$6.62B — | $2.64M — | $25.23 — | $25.99 — | $6.62B — | 12.99 | $2.00 — | ||
|
Garrett Motion
GTX
US
|
$33.40 — |
+4.44
|
$6.25B — | $2.50M — | $31.96 — | $33.57 — | $6.25B — | 19.53 | $1.71 — | ||
|
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥49.26 7.27 USD |
+5.23
|
CN¥41.71B 6.15B USD | CN¥8.47M 1.25M USD | CN¥47.38 6.99 USD | CN¥49.63 7.32 USD | CN¥41.71B 6.15B USD | 44.37 | CN¥1.11 0.16 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥12.27 1.81 USD |
+0.74
|
CN¥40.34B 5.95B USD | CN¥8.59M 1.27M USD | CN¥12.14 1.79 USD | CN¥12.32 1.82 USD | CN¥40.34B 5.95B USD | 11.36 | CN¥1.08 0.16 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥22.40 3.31 USD |
+2.05
|
CN¥38.30B 5.65B USD | CN¥9.14M 1.35M USD | CN¥21.69 3.2 USD | CN¥22.45 3.31 USD | CN¥38.30B 5.65B USD | 74.66 | CN¥0.30 0.04 USD | ||
|
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥24.19 3.57 USD |
+2.8
|
CN¥37.51B 5.53B USD | CN¥12.36M 1.82M USD | CN¥23.68 3.49 USD | CN¥24.34 3.59 USD | CN¥37.51B 5.53B USD | 24.93 | CN¥0.97 0.14 USD | ||
Gentex
GNTX
US
|
$25.70 — |
+4.34
|
$5.47B — | $3.08M — | $24.80 — | $25.71 — | $5.47B — | 14.43 | $1.78 — | ||
|
Brembo N.V.
0RPV.IL
GB
|
€12.37 14.27 USD |
0
|
€4.58B 5.28B USD | €2.98K 3.44K USD | €0.00 0 USD | €0.00 0 USD | €4.58B 5.28B USD | 13.29 | €0.93 1.07 USD | ||
|
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥50.03 7.38 USD |
-0.93
|
CN¥35.73B 5.27B USD | CN¥8.68M 1.28M USD | CN¥49.68 7.33 USD | CN¥51.75 7.64 USD | CN¥35.73B 5.27B USD | 43.12 | CN¥1.16 0.17 USD | ||
|
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥41.82 6.17 USD |
+1.8
|
CN¥35.54B 5.24B USD | CN¥17.62M 2.6M USD | CN¥40.92 6.04 USD | CN¥43.28 6.39 USD | CN¥35.54B 5.24B USD | 27.87 | CN¥1.50 0.22 USD | ||
|
NHK Spring Co., Ltd.
5991.T
JP
|
¥3,728 25.17 USD |
+1.17
|
¥755B 5.1B USD | ¥617K 4.17K USD | ¥3,650 24.64 USD | ¥3,805 25.68 USD | ¥755B 5.1B USD | 27.12 | ¥137 0.93 USD | ||
Valeo SE
0RH5.IL
GB
|
€14.21 16.4 USD |
-0.73
|
€4.42B 5.1B USD | €9.00 10.39 USD | €0.00 0 USD | €0.00 0 USD | €4.42B 5.1B USD | 15.11 | €0.94 1.09 USD | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥119.93 17.7 USD |
+0.29
|
CN¥34.26B 5.06B USD | CN¥1.05M 154.92K USD | CN¥118.18 17.44 USD | CN¥121.01 17.85 USD | CN¥34.26B 5.06B USD | 20.53 | CN¥5.84 0.86 USD | ||
|
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,758 18.62 USD |
+0.35
|
¥726B 4.9B USD | ¥355K 2.4K USD | ¥2,726 18.4 USD | ¥2,790 18.83 USD | ¥726B 4.9B USD | 45.82 | ¥60 0.41 USD | ||
|
Minth Group Limited
0425.HK
HK
|
HK$30.50 3.9 USD |
+3.04
|
HK$35.73B 4.57B USD | HK$1.58M 201.97K USD | HK$29.94 3.83 USD | HK$30.70 3.93 USD | HK$35.73B 4.57B USD | 11.33 | HK$2.69 0.34 USD | ||
|
Linamar Corporation
LNR.TO
CA
|
CA$102.15 75.8 USD |
+1.01
|
CA$6.05B 4.49B USD | CA$124.07K 92.07K USD | CA$100.12 74.3 USD | CA$102.81 76.29 USD | CA$6.05B 4.49B USD | 9.72 | CA$10.50 7.79 USD | ||
QuantumScape
QS
US
|
$7.23 — |
+3.29
|
$4.45B — | $16.66M — | $6.85 — | $7.26 — | $4.45B — | 0 | -$0.71 — | ||
|
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹585.10 7.08 USD |
-0.7
|
₹363.95B 4.4B USD | ₹2.09M 25.32K USD | ₹582.10 7.04 USD | ₹595.55 7.21 USD | ₹363.95B 4.4B USD | 56.80 | ₹10.30 0.12 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥6,412 43.28 USD |
+1.83
|
¥643B 4.34B USD | ¥394K 2.66K USD | ¥6,275 42.36 USD | ¥6,536 44.12 USD | ¥643B 4.34B USD | 20.44 | ¥314 2.12 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,020 13.63 USD |
+2.59
|
¥643B 4.34B USD | ¥881K 5.95K USD | ¥1,964 13.26 USD | ¥2,031 13.71 USD | ¥643B 4.34B USD | 53.71 | ¥38 0.25 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥13.59 2.01 USD |
+10.04
|
CN¥28.86B 4.26B USD | CN¥72.34M 10.67M USD | CN¥12.41 1.83 USD | CN¥13.59 2.01 USD | CN¥28.86B 4.26B USD | 30.19 | CN¥0.45 0.07 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥20.81 3.07 USD |
-0.19
|
CN¥27.40B 4.04B USD | CN¥24.02M 3.54M USD | CN¥20.44 3.02 USD | CN¥21.17 3.12 USD | CN¥27.40B 4.04B USD | 18.25 | CN¥1.14 0.17 USD | ||
Brembo N.V.
BRE.MI
IT
|
€10.99 12.69 USD |
-0.18
|
€3.50B 4.04B USD | €366.99K 423.63K USD | €10.99 12.69 USD | €11.36 13.11 USD | €3.50B 4.04B USD | 16.16 | €0.68 0.78 USD | ||
|
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥12.69 1.87 USD |
-1.7
|
CN¥27.27B 4.02B USD | CN¥9.30M 1.37M USD | CN¥12.62 1.86 USD | CN¥13.24 1.95 USD | CN¥27.27B 4.02B USD | 43.75 | CN¥0.29 0.04 USD | ||
|
Valeo SE
VLEEY
US
|
$8.24 — |
+1.23
|
$4.00B — | $359.00 — | $8.23 — | $8.39 — | $4.00B — | 17.53 | $0.47 — | ||
Valeo SE
FR.PA
FR
|
€14.27 16.47 USD |
-0.11
|
€3.47B 4B USD | €698.88K 806.74K USD | €14.15 16.33 USD | €14.44 16.67 USD | €3.47B 4B USD | 17.61 | €0.81 0.94 USD | ||
|
Exide Industries Limited
EXIDEIND.NS
IN
|
₹385.65 4.67 USD |
-0.18
|
₹327.80B 3.97B USD | ₹1.02M 12.38K USD | ₹380.35 4.6 USD | ₹387.80 4.69 USD | ₹327.80B 3.97B USD | 38.29 | ₹10.07 0.12 USD | ||
|
Toyo Tire Corporation
5105.T
JP
|
¥3,760 25.38 USD |
+2.87
|
¥579B 3.91B USD | ¥479K 3.23K USD | ¥3,695 24.94 USD | ¥3,769 25.44 USD | ¥579B 3.91B USD | 9.10 | ¥413 2.79 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥22.84 3.37 USD |
+10.02
|
CN¥26.15B 3.86B USD | CN¥86.42M 12.75M USD | CN¥21.24 3.13 USD | CN¥22.84 3.37 USD | CN¥26.15B 3.86B USD | 43.09 | CN¥0.53 0.08 USD | ||
|
Dorman Products
DORM
US
|
$128.21 — |
+1.09
|
$3.83B — | $168.30K — | $126.00 — | $129.33 — | $3.83B — | 20.67 | $6.20 — | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€27.85 32.15 USD |
-0.18
|
€3.30B 3.81B USD | €178.00 205.47 USD | €27.60 31.86 USD | €28.00 32.32 USD | €3.30B 3.81B USD | 9.91 | €2.81 3.24 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥2,122 14.32 USD |
+5.08
|
¥558B 3.76B USD | ¥2M 15.22K USD | ¥2,085 14.07 USD | ¥2,142 14.46 USD | ¥558B 3.76B USD | 11.07 | ¥192 1.29 USD | ||
Hanon Systems
018880.KS
KR
|
₩4,790 3.62 USD |
+13.23
|
₩5T 3.71B USD | ₩15M 10.97K USD | ₩4,450 3.36 USD | ₩4,845 3.66 USD | ₩5T 3.71B USD | 0 | ₩0 0 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥39.77 5.87 USD |
+0.13
|
CN¥25.11B 3.7B USD | CN¥14.37M 2.12M USD | CN¥39.39 5.81 USD | CN¥41.23 6.08 USD | CN¥25.11B 3.7B USD | 45.19 | CN¥0.88 0.13 USD | ||
|
NSK Ltd.
6471.T
JP
|
¥1,116 7.53 USD |
+2.53
|
¥546B 3.68B USD | ¥1M 6.86K USD | ¥1,093 7.38 USD | ¥1,128 7.62 USD | ¥546B 3.68B USD | 23.95 | ¥47 0.31 USD | ||
|
Advance Auto Parts
AAP
US
|
$60.62 — |
+2.12
|
$3.66B — | $1.19M — | $58.22 — | $61.31 — | $3.66B — | 54.12 | $1.12 — | ||
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$34.75 1.1 USD |
-0.71
|
NT$112.64B 3.58B USD | NT$7.17M 227.74K USD | NT$34.30 1.09 USD | NT$35.10 1.12 USD | NT$112.64B 3.58B USD | 23.16 | NT$1.50 0.05 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥42.09 6.21 USD |
+4.03
|
CN¥24.19B 3.57B USD | CN¥12.73M 1.88M USD | CN¥40.80 6.02 USD | CN¥42.78 6.31 USD | CN¥24.19B 3.57B USD | 95.65 | CN¥0.44 0.06 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥26.76 3.95 USD |
+1.75
|
CN¥24.02B 3.54B USD | CN¥6.26M 923.16K USD | CN¥26.11 3.85 USD | CN¥26.80 3.95 USD | CN¥24.02B 3.54B USD | 19.67 | CN¥1.36 0.2 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥23.90 3.53 USD |
+4.82
|
CN¥23.23B 3.43B USD | CN¥1.61M 238.04K USD | CN¥22.92 3.38 USD | CN¥23.96 3.54 USD | CN¥23.23B 3.43B USD | 18.52 | CN¥1.29 0.19 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥27.78 4.1 USD |
+0.47
|
CN¥22.61B 3.34B USD | CN¥7.01M 1.03M USD | CN¥27.60 4.07 USD | CN¥28.22 4.16 USD | CN¥22.61B 3.34B USD | 51.44 | CN¥0.54 0.08 USD | ||
|
Dana Incorporated
DAN
US
|
$30.11 — |
-15.11
|
$3.26B — | $5.09M — | $29.21 — | $34.31 — | $3.26B — | 0 | -$0.54 — | ||
|
Visteon
VC
US
|
$120.05 — |
+2
|
$3.20B — | $391.42K — | $116.47 — | $120.53 — | $3.20B — | 20.07 | $5.98 — | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥20.27 2.99 USD |
+1.96
|
CN¥20.94B 3.09B USD | CN¥3.70M 546.51K USD | CN¥19.91 2.94 USD | CN¥20.42 3.01 USD | CN¥20.94B 3.09B USD | 88.13 | CN¥0.23 0.03 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥8.00 1.18 USD |
+1.91
|
CN¥19.73B 2.91B USD | CN¥14.34M 2.12M USD | CN¥7.87 1.16 USD | CN¥8.06 1.19 USD | CN¥19.73B 2.91B USD | 18.18 | CN¥0.44 0.06 USD | ||
|
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹380.30 4.6 USD |
-1.44
|
₹240.57B 2.91B USD | ₹393.78K 4.76K USD | ₹378.05 4.57 USD | ₹383.95 4.65 USD | ₹240.57B 2.91B USD | 17.57 | ₹21.64 0.26 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥60.70 8.96 USD |
+2.66
|
CN¥19.67B 2.9B USD | CN¥1.82M 268.36K USD | CN¥59.92 8.84 USD | CN¥61.50 9.07 USD | CN¥19.67B 2.9B USD | 50.16 | CN¥1.21 0.18 USD | ||
|
OPmobility SE
0NW1.IL
GB
|
€14.82 17.11 USD |
-0.27
|
€2.45B 2.83B USD | €90.00 103.89 USD | €0.00 0 USD | €0.00 0 USD | €2.45B 2.83B USD | 13.11 | €1.13 1.3 USD | ||
|
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥45.89 6.77 USD |
+1.06
|
CN¥18.53B 2.73B USD | CN¥722.40K 106.59K USD | CN¥45.35 6.69 USD | CN¥46.25 6.82 USD | CN¥18.53B 2.73B USD | 23.65 | CN¥1.94 0.29 USD | ||
|
Johnson Electric Holdings Limited
0179.HK
HK
|
HK$22.58 2.89 USD |
+4.06
|
HK$20.95B 2.68B USD | HK$1.57M 200.9K USD | HK$22.20 2.84 USD | HK$22.74 2.91 USD | HK$20.95B 2.68B USD | 13.36 | HK$1.69 0.22 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥26.74 3.95 USD |
-0.04
|
CN¥17.92B 2.64B USD | CN¥6.38M 941.64K USD | CN¥26.72 3.94 USD | CN¥27.66 4.08 USD | CN¥17.92B 2.64B USD | 21.56 | CN¥1.24 0.18 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥13.95 2.06 USD |
+0.87
|
CN¥17.75B 2.62B USD | CN¥4.57M 674.34K USD | CN¥13.72 2.02 USD | CN¥14.12 2.08 USD | CN¥17.75B 2.62B USD | 36.71 | CN¥0.38 0.06 USD | ||
|
Toyota Boshoku Corporation
3116.T
JP
|
¥2,164 14.61 USD |
+0.75
|
¥387B 2.61B USD | ¥189K 1.28K USD | ¥2,143 14.47 USD | ¥2,182 14.73 USD | ¥387B 2.61B USD | 16.62 | ¥130 0.88 USD | ||
|
Forvia SE
0MGR.IL
GB
|
€9.41 10.87 USD |
-1.01
|
€2.25B 2.59B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €2.25B 2.59B USD | 0 | -€0.20 -0.2 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥37.04 5.47 USD |
-1.04
|
CN¥17.40B 2.57B USD | CN¥1.61M 238.05K USD | CN¥36.93 5.45 USD | CN¥37.55 5.54 USD | CN¥17.40B 2.57B USD | 127.72 | CN¥0.29 0.04 USD | ||
|
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,544 10.43 USD |
+1.05
|
¥379B 2.56B USD | ¥561K 3.78K USD | ¥1,523 10.28 USD | ¥1,560 10.53 USD | ¥379B 2.56B USD | 14.58 | ¥106 0.72 USD | ||
|
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥11.81 1.74 USD |
+0.25
|
CN¥17.28B 2.55B USD | CN¥3.32M 490.5K USD | CN¥11.68 1.72 USD | CN¥11.89 1.75 USD | CN¥17.28B 2.55B USD | 16.40 | CN¥0.72 0.11 USD | ||
|
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥11.95 1.76 USD |
+6.51
|
CN¥17.14B 2.53B USD | CN¥24.21M 3.57M USD | CN¥11.38 1.68 USD | CN¥12.05 1.78 USD | CN¥17.14B 2.53B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.70 2.61 USD |
+1.2
|
CN¥17.11B 2.52B USD | CN¥2.25M 331.37K USD | CN¥17.50 2.58 USD | CN¥17.75 2.62 USD | CN¥17.11B 2.52B USD | 15.66 | CN¥1.13 0.17 USD | ||
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥29.29 4.32 USD |
+2.23
|
CN¥16.75B 2.47B USD | CN¥4.13M 609.83K USD | CN¥28.72 4.24 USD | CN¥29.71 4.38 USD | CN¥16.75B 2.47B USD | 39.58 | CN¥0.74 0.11 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||