Wirtschaftszweig: Zyklische Konsumgüter Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (142)
- Australien (11)
- Österreich (13)
- Brasilien (13)
- Kanada (9)
- China (189)
- Dänemark (1)
- Finnland (3)
- Frankreich (9)
- Deutschland (182)
- Hongkong (31)
- Ungarn (1)
- Indien (157)
- Indonesien (11)
- Israel (3)
- Italien (8)
- Japan (106)
- Malaysia (15)
- Mexiko (7)
- Niederlande (1)
- Norwegen (2)
- Polen (9)
- Russland (2)
- Singapur (4)
- Süd-Afrika (2)
- Südkorea (65)
- Spanien (3)
- Schweden (4)
- Schweiz (1)
- Taiwan (65)
- Thailand (42)
- Türkei (9)
- Vereinigtes Königreich (25)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
Zyklische Konsumgüter (1161)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (1161)
Autoteile (1161)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1161)
- Freizeitfahrzeuge (83)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (479)
- Persönliche Dienstleistungen (140)
- Restaurants (536)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (275)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (318)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (192)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO DNZOF | $11.73 — |
0
|
$33.2B — | $100 — | $12.45 — | $12.45 — | $33.2B — | 11.17 | $1.05 — | |
| DENSO Corporation 6902.T | $1,734 11.7 USD |
+5.93
|
$4.91T 33.13B USD | $12.25M 82.66K USD | $1,686 11.38 USD | $1,766 11.92 USD | $4.91T 33.13B USD | 11.26 | $153.88 1.04 USD | |
| DENSO Corporation DNZOY | $11.5 — |
-0.86
|
$32.55B — | $46.82K — | $11.28 — | $12.16 — | $32.55B — | 10.95 | $1.05 — | |
| Bridgestone Corporation 5108.T | $5,469 36.92 USD |
+3.76
|
$3.74T 25.23B USD | $2.78M 18.79K USD | $5,370 36.25 USD | $5,534 37.36 USD | $3.74T 25.23B USD | 13.15 | $415.88 2.81 USD | |
| Bridgestone Corporation BRDCY | $18.24 — |
-0.98
|
$24.93B — | $13.37K — | $18 — | $18.55 — | $24.93B — | 12.93 | $1.41 — | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $53.68 7.46 USD |
0
|
$133.98B 18.63B USD | $24.38M 3.39M USD | $52.38 7.28 USD | $54.13 7.53 USD | $133.98B 18.63B USD | 18.70 | $2.87 0.4 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $46.5 5.95 USD |
-0.11
|
$142.86B 18.27B USD | $8.85M 1.13M USD | $46 5.88 USD | $48.95 6.26 USD | $142.86B 18.27B USD | 15.19 | $3.06 0.39 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | $60.92 66.59 USD |
+3.69
|
$13.44B 14.69B USD | $2.02K 2.2K USD | $59.44 64.98 USD | $60.92 66.59 USD | $13.44B 14.69B USD | 19.21 | $3.17 3.47 USD | |
| Knorr-Bremse AG KNRRY | $20.38 — |
-0.2
|
$13.39B — | $5.14K — | $20.05 — | $20.7 — | $13.39B — | 26.81 | $0.76 — | |
| Continental Aktiengesellschaft CON.DE | $60.58 66.22 USD |
+3.06
|
$12.12B 13.24B USD | $264.52K 289.15K USD | $59.26 64.78 USD | $61.42 67.14 USD | $12.12B 13.24B USD | 10.37 | $5.84 6.38 USD | |
| Knorr-Bremse AG KBX.DE | $74.95 81.93 USD |
+1.49
|
$12.08B 13.21B USD | $14.31K 15.64K USD | $74.45 81.38 USD | $75.75 82.8 USD | $12.08B 13.21B USD | 27.15 | $2.76 3.02 USD | |
| Continental Aktiengesellschaft CTTAY | $6.47 — |
-0.46
|
$12.94B — | $10.99K — | $6.29 — | $6.68 — | $12.94B — | 10.10 | $0.64 — | |
| Aptiv APTV | $51.98 — |
-1.92
|
$11.93B — | $4.15M — | $50.56 — | $55.04 — | $11.93B — | 7.46 | $6.96 — | |
| PT Astra International Tbk PTAIY | $5.65 — |
+4.63
|
$11.89B — | $11.95K — | $5.4 — | $6.05 — | $11.89B — | 5.53 | $1.02 — | |
| PT Astra International Tbk ASJA.F | $0.26 0.28 USD |
0
|
$10.83B 11.83B USD | $20K 21.86K USD | $0.26 0.28 USD | $0.26 0.28 USD | $10.83B 11.83B USD | 5.12 | $0.05 0.05 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $45.86 6.38 USD |
-9.99
|
$79.7B 11.08B USD | $50.88M 7.07M USD | $45.86 6.38 USD | $48.9 6.8 USD | $79.7B 11.08B USD | 26.97 | $1.7 0.24 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,008 13.55 USD |
+14.74
|
$1.57T 10.57B USD | $8.05M 54.37K USD | $1,934 13.06 USD | $2,021.5 13.65 USD | $1.57T 10.57B USD | 8.41 | $238.7 1.61 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $84.2 92.04 USD |
+0.48
|
$9.36B 10.23B USD | $1.11K 1.21K USD | $83 90.73 USD | $84.3 92.15 USD | $9.36B 10.23B USD | 26.47 | $3.18 3.48 USD | |
| LKQ LKQ | $39.51 — |
-4.31
|
$10.22B — | $3.26M — | $39.13 — | $41.41 — | $10.22B — | 15.02 | $2.63 — | |
| Sumitomo Electric Industries, Ltd. SMTOY | $12.29 — |
-18.18
|
$9.58B — | $5.32K — | $12.15 — | $12.72 — | $9.58B — | 7.58 | $1.62 — | |
| Magna International Inc. MG.TO | $44.92 33.33 USD |
-2.81
|
$12.66B 9.39B USD | $1.23M 914.5K USD | $43.69 32.42 USD | $46.45 34.47 USD | $12.66B 9.39B USD | 8.96 | $5.01 3.72 USD | |
| Magna MGA | $31.57 — |
-2.77
|
$8.89B — | $2.55M — | $30.71 — | $32.76 — | $8.89B — | 8.96 | $3.52 — | |
| Aisin Corporation 7259.T | $1,469 9.92 USD |
+7.58
|
$1.11T 7.51B USD | $4.45M 30.03K USD | $1,400 9.45 USD | $1,504 10.15 USD | $1.11T 7.51B USD | 15.96 | $92.03 0.62 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $16.94 2.36 USD |
+1.19
|
$53.41B 7.43B USD | $20.09M 2.79M USD | $16.63 2.31 USD | $17.07 2.37 USD | $53.41B 7.43B USD | 7.70 | $2.2 0.31 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $94.94 13.2 USD |
-0.79
|
$52.69B 7.33B USD | $9.93M 1.38M USD | $91 12.65 USD | $96.25 13.38 USD | $52.69B 7.33B USD | 26.22 | $3.62 0.5 USD | |
| Allison Transmission ALSN | $84.67 — |
-1.48
|
$7.22B — | $1.29M — | $80.41 — | $89.05 — | $7.22B — | 10.18 | $8.31 — | |
| Autoliv ALV | $79.72 — |
-1.2
|
$6.16B — | $1.03M — | $76.82 — | $83.08 — | $6.16B — | 9.91 | $8.04 — | |
| Autoliv, Inc. ALIV-SDB.ST | $798.5 77.94 USD |
+1.27
|
$62.55B 6.11B USD | $13.51K 1.32K USD | $793 77.41 USD | $805.5 78.63 USD | $62.55B 6.11B USD | 9.90 | $80.58 7.87 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $4.91 5.37 USD |
+1.59
|
$5.39B 5.9B USD | $468.39K 512.01K USD | $4.89 5.35 USD | $4.96 5.42 USD | $5.39B 5.9B USD | 10.44 | $0.47 0.51 USD | |
| BorgWarner BWA | $25.79 — |
-0.39
|
$5.67B — | $4.21M — | $24.63 — | $26.93 — | $5.67B — | 15.82 | $1.63 — | |
| Bharat Forge Limited BHARATFORG.NS | $971.2 11.75 USD |
+2.06
|
$464.66B 5.62B USD | $1.64M 19.83K USD | $947.4 11.46 USD | $994.95 12.04 USD | $464.66B 5.62B USD | 50.53 | $19.22 0.23 USD | |
| Pirelli & C. S.p.A. 0P1R.IL | $4.86 5.31 USD |
-1.33
|
$5.14B 5.62B USD | $21.2K 23.18K USD | $4.86 5.31 USD | $5.08 5.55 USD | $5.14B 5.62B USD | 11.30 | $0.43 0.47 USD | |
| Sailun Group Co., Ltd. 601058.SS | $11.99 1.67 USD |
-1.32
|
$39.42B 5.48B USD | $83.93M 11.67M USD | $11.4 1.59 USD | $12.51 1.74 USD | $39.42B 5.48B USD | 8.88 | $1.35 0.19 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $122.39 17.02 USD |
+3.38
|
$34.96B 4.86B USD | $2.61M 363.4K USD | $116.02 16.13 USD | $122.61 17.05 USD | $34.96B 4.86B USD | 24.82 | $4.93 0.69 USD | |
| Gentex GNTX | $21.38 — |
-3.43
|
$4.84B — | $3.69M — | $20.87 — | $22.59 — | $4.84B — | 12.14 | $1.76 — | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $45.35 1.44 USD |
-0.44
|
$147B 4.67B USD | $12.06M 383.08K USD | $41.5 1.32 USD | $45.6 1.45 USD | $147B 4.67B USD | 18.36 | $2.47 0.08 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $51.08 7.1 USD |
-4.63
|
$30.98B 4.31B USD | $16.71M 2.32M USD | $49.1 6.83 USD | $53.55 7.45 USD | $30.98B 4.31B USD | 28.69 | $1.78 0.25 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $14.28 1.99 USD |
-7.27
|
$30.32B 4.22B USD | $100.09M 13.92M USD | $13.91 1.93 USD | $15.29 2.13 USD | $30.32B 4.22B USD | 39.66 | $0.36 0.05 USD | |
| Lear LEA | $78.45 — |
-3.68
|
$4.2B — | $1.08M — | $75.96 — | $82.54 — | $4.2B — | 8.74 | $8.97 — | |
| Modine Manufacturing Company MOD | $72.67 — |
+3.7
|
$3.82B — | $1.95M — | $65.8 — | $77.16 — | $3.82B — | 24.46 | $2.97 — | |
| Exide Industries Limited EXIDEIND.NS | $357 4.32 USD |
+1.02
|
$303.97B 3.68B USD | $1.21M 14.67K USD | $354 4.28 USD | $368 4.45 USD | $303.97B 3.68B USD | 38.26 | $9.33 0.11 USD | |
| Dorman Products DORM | $113.84 — |
-1.74
|
$3.48B — | $447.29K — | $111.25 — | $119.41 — | $3.48B — | 18.54 | $6.14 — | |
| ZMJ 0564.HK | $11.72 1.5 USD |
+4.46
|
$26.8B 3.43B USD | $3.73M 476.85K USD | $11.42 1.46 USD | $11.9 1.52 USD | $26.8B 3.43B USD | 4.96 | $2.36 0.3 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $27.82 3.87 USD |
-8
|
$23.58B 3.28B USD | $39.36M 5.47M USD | $27.24 3.79 USD | $29.9 4.16 USD | $23.58B 3.28B USD | 24.61 | $1.13 0.16 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $23.98 3.33 USD |
+4.26
|
$23.31B 3.24B USD | $3.88M 539.23K USD | $23.33 3.24 USD | $24.31 3.38 USD | $23.31B 3.24B USD | 14.98 | $1.6 0.22 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,661 11.21 USD |
+6.68
|
$471.14B 3.18B USD | $1.58M 10.69K USD | $1,623.5 10.96 USD | $1,688.5 11.4 USD | $471.14B 3.18B USD | 14.87 | $111.64 0.75 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $411.45 4.98 USD |
+1.19
|
$255.96B 3.1B USD | $1.16M 14.08K USD | $405.4 4.9 USD | $424.8 5.14 USD | $255.96B 3.1B USD | 41.98 | $9.8 0.12 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $402.5 4.87 USD |
+1.27
|
$255.63B 3.09B USD | $872.45K 10.56K USD | $392.5 4.75 USD | $405.15 4.9 USD | $255.63B 3.09B USD | 19.81 | $20.31 0.25 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.87 2.07 USD |
-2.17
|
$21.76B 3.03B USD | $28.58M 3.97M USD | $14.63 2.03 USD | $15.24 2.12 USD | $21.76B 3.03B USD | 10.11 | $1.47 0.2 USD | |
| Ningbo Shuanglin Auto Parts Co.,Ltd. 300100.SZ | $53.26 7.41 USD |
-8.44
|
$21.34B 2.97B USD | $53.11M 7.38M USD | $51.2 7.12 USD | $60.58 8.42 USD | $21.34B 2.97B USD | 61.21 | $0.87 0.12 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $2,767 18.68 USD |
+6.57
|
$437.93B 2.96B USD | $1.05M 7.06K USD | $2,716.5 18.34 USD | $2,804.5 18.93 USD | $437.93B 2.96B USD | 5.93 | $466.59 3.15 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $51.5 7.16 USD |
-3.59
|
$20.8B 2.89B USD | $2.02M 280.46K USD | $49.4 6.87 USD | $53.42 7.43 USD | $20.8B 2.89B USD | 27.39 | $1.88 0.26 USD | |
| Brembo N.V. 0RPV.IL | $7.14 7.8 USD |
-42.26
|
$2.64B 2.89B USD | $78.72K 86.05K USD | $7.14 7.8 USD | $7.14 7.8 USD | $2.64B 2.89B USD | 7.67 | $0.93 1.02 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $6.27 0.87 USD |
-9.78
|
$20.71B 2.88B USD | $121.23M 16.86M USD | $6.26 0.87 USD | $6.89 0.96 USD | $20.71B 2.88B USD | 22.39 | $0.28 0.04 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $17.81 2.48 USD |
-6.8
|
$20.39B 2.84B USD | $51.78M 7.2M USD | $17.3 2.41 USD | $18.88 2.63 USD | $20.39B 2.84B USD | 44.52 | $0.4 0.06 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $14.39 2 USD |
-7.52
|
$20.27B 2.82B USD | $60.67M 8.44M USD | $14 1.95 USD | $15.6 2.17 USD | $20.27B 2.82B USD | 20.85 | $0.69 0.1 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $19.3 2.68 USD |
-6.13
|
$19.98B 2.78B USD | $25.64M 3.56M USD | $19.02 2.64 USD | $20.5 2.85 USD | $19.98B 2.78B USD | 10.26 | $1.88 0.26 USD | |
| CIE Automotive, S.A. CIE.MC | $20.9 22.85 USD |
+0.97
|
$2.5B 2.74B USD | $24.2K 26.45K USD | $20.85 22.79 USD | $21.15 23.12 USD | $2.5B 2.74B USD | 7.71 | $2.71 2.96 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $14.87 2.07 USD |
-9.99
|
$19.58B 2.72B USD | $101.76M 14.15M USD | $14.87 2.07 USD | $15.98 2.22 USD | $19.58B 2.72B USD | 15.02 | $0.99 0.14 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $39.79 5.53 USD |
-3.19
|
$19.39B 2.7B USD | $9.33M 1.3M USD | $38 5.28 USD | $40.5 5.63 USD | $19.39B 2.7B USD | 20.83 | $1.91 0.27 USD | |
| Brembo N.V. BRE.MI | $7.24 7.91 USD |
+0.84
|
$2.45B 2.68B USD | $273.54K 299.02K USD | $7.2 7.87 USD | $7.44 8.13 USD | $2.45B 2.68B USD | 8.82 | $0.82 0.9 USD | |
| Valeo SE 0RH5.IL | $7.82 8.55 USD |
+4.32
|
$2.43B 2.66B USD | $58 63.4 USD | $7.77 8.49 USD | $7.82 8.55 USD | $2.43B 2.66B USD | 8.31 | $0.94 1.03 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $15.46 2.15 USD |
+0.85
|
$18.88B 2.63B USD | $57.44M 7.99M USD | $15 2.09 USD | $16.17 2.25 USD | $18.88B 2.63B USD | 110.42 | $0.14 0.02 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,466.5 9.9 USD |
+7.04
|
$385.73B 2.6B USD | $3.13M 21.13K USD | $1,410 9.52 USD | $1,474.5 9.95 USD | $385.73B 2.6B USD | 39.06 | $37.54 0.25 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $17.89 2.49 USD |
-3.92
|
$18.48B 2.57B USD | $26.52M 3.69M USD | $17.2 2.39 USD | $18.34 2.55 USD | $18.48B 2.57B USD | 63.89 | $0.28 0.04 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $22.1 3.07 USD |
-8.6
|
$18.45B 2.57B USD | $62.03M 8.62M USD | $21.76 3.03 USD | $23.8 3.31 USD | $18.45B 2.57B USD | 24.55 | $0.9 0.13 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,547.5 17.2 USD |
+3.35
|
$379.86B 2.56B USD | $1.05M 7.1K USD | $2,506.5 16.92 USD | $2,585.5 17.45 USD | $379.86B 2.56B USD | 12.85 | $198.19 1.34 USD | |
| The Goodyear Tire & Rubber Company GT | $8.82 — |
-9.07
|
$2.51B — | $12.11M — | $8.62 — | $9.89 — | $2.51B — | 36.75 | $0.24 — | |
| Schaeffler AG 0RBK.IL | $3.34 3.66 USD |
-22.88
|
$2.29B 2.5B USD | $889 971.8 USD | $3.34 3.66 USD | $3.47 3.79 USD | $2.29B 2.5B USD | 3.88 | $0.86 0.94 USD | |
| Toyo Tire Corporation 5105.T | $2,350.5 15.87 USD |
+6.6
|
$361.92B 2.44B USD | $1.38M 9.33K USD | $2,325.5 15.7 USD | $2,390 16.13 USD | $361.92B 2.44B USD | 4.83 | $485.76 3.28 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.55 1.6 USD |
+0.64
|
$18.68B 2.39B USD | $602.77K 77.07K USD | $12.36 1.58 USD | $12.68 1.62 USD | $18.68B 2.39B USD | 6.43 | $1.95 0.25 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $7.73 1.07 USD |
-2.03
|
$17B 2.36B USD | $241.18M 33.53M USD | $7.12 0.99 USD | $8.19 1.14 USD | $17B 2.36B USD | 0 | -$0.01 -0.001 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $18.09 2.52 USD |
-2.95
|
$16.87B 2.35B USD | $39.59M 5.5M USD | $17.76 2.47 USD | $18.58 2.58 USD | $16.87B 2.35B USD | 9.88 | $1.83 0.25 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $123.5 3.92 USD |
+4.22
|
$73.05B 2.32B USD | $14.88M 472.69K USD | $114 3.62 USD | $130 4.13 USD | $73.05B 2.32B USD | 16.71 | $7.39 0.23 USD | |
| MINTH GROUP 0425.HK | $15.74 2.01 USD |
+1.55
|
$18.12B 2.32B USD | $21.6M 2.76M USD | $15.1 1.93 USD | $16.5 2.11 USD | $18.12B 2.32B USD | 7.28 | $2.16 0.28 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $34.49 4.8 USD |
+5.41
|
$15.85B 2.2B USD | $4.82M 670.23K USD | $32 4.45 USD | $34.52 4.8 USD | $15.85B 2.2B USD | 57.48 | $0.6 0.08 USD | |
| Valeo SE FR.PA | $7.64 8.35 USD |
+1.97
|
$1.99B 2.17B USD | $149.71K 163.66K USD | $7.53 8.23 USD | $7.8 8.53 USD | $1.99B 2.17B USD | 11.56 | $0.66 0.72 USD | |
| Linamar Corporation LNR.TO | $46.29 34.35 USD |
-2.61
|
$2.79B 2.07B USD | $301.33K 223.61K USD | $44.58 33.08 USD | $48.35 35.88 USD | $2.79B 2.07B USD | 11.04 | $4.19 3.11 USD | |
| Valeo SE VLEEY | $4.14 — |
+0.98
|
$2.04B — | $535 — | $4.07 — | $4.15 — | $2.04B — | 11.49 | $0.36 — | |
| JTEKT Corporation 6473.T | $949.4 6.41 USD |
+5.89
|
$302.25B 2.04B USD | $2.25M 15.2K USD | $948 6.4 USD | $986.2 6.66 USD | $302.25B 2.04B USD | 23.63 | $40.17 0.27 USD | |
| QuantumScape QS | $3.72 — |
-2.87
|
$2.03B — | $11.35M — | $3.48 — | $4.07 — | $2.03B — | 0 | -$0.94 — | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $5.99 0.83 USD |
-8.27
|
$14.57B 2.03B USD | $213.3M 29.66M USD | $5.88 0.82 USD | $6.38 0.89 USD | $14.57B 2.03B USD | 18.71 | $0.32 0.04 USD | |
| Foryou Corporation 002906.SZ | $27.3 3.8 USD |
-6.67
|
$14.33B 1.99B USD | $19.56M 2.72M USD | $26.44 3.68 USD | $29 4.03 USD | $14.33B 1.99B USD | 22.01 | $1.24 0.17 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $11.67 1.62 USD |
+2.28
|
$14.26B 1.98B USD | $20.36M 2.83M USD | $11.44 1.59 USD | $12 1.67 USD | $14.26B 1.98B USD | 0 | -$0.5 -0.06 USD | |
| Linamar LIMAF | $32.71 — |
+0.37
|
$1.97B — | $464 — | $32.47 — | $33.7 — | $1.97B — | 11.12 | $2.94 — | |
| NHK Spring Co., Ltd. 5991.T | $1,420 9.59 USD |
+4.99
|
$289.71B 1.96B USD | $1.01M 6.8K USD | $1,382.5 9.33 USD | $1,454 9.81 USD | $289.71B 1.96B USD | 6.47 | $219.24 1.48 USD | |
| Visteon VC | $70.85 — |
-2.06
|
$1.92B — | $673.75K — | $68.21 — | $74.97 — | $1.92B — | 7.21 | $9.82 — | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $30.31 4.21 USD |
-0.53
|
$13.7B 1.9B USD | $20.26M 2.82M USD | $29.29 4.07 USD | $31.43 4.37 USD | $13.7B 1.9B USD | 21.34 | $1.42 0.2 USD | |
| NSK Ltd. 6471.T | $572.6 3.87 USD |
+3.56
|
$279.88B 1.89B USD | $4.04M 27.3K USD | $555 3.75 USD | $582.2 3.93 USD | $279.88B 1.89B USD | 27.68 | $20.68 0.14 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $10.5 1.46 USD |
+5.95
|
$13.29B 1.85B USD | $23.55M 3.27M USD | $9.68 1.35 USD | $10.67 1.48 USD | $13.29B 1.85B USD | 0 | -$0.46 -0.06 USD | |
| IKD Co., Ltd. 600933.SS | $13.01 1.81 USD |
-9.97
|
$12.81B 1.78B USD | $39.22M 5.45M USD | $13.01 1.81 USD | $13.93 1.94 USD | $12.81B 1.78B USD | 13.69 | $0.95 0.13 USD | |
| JBM Auto Limited JBMA.NS | $598.3 7.24 USD |
+1.81
|
$146.5B 1.77B USD | $172.98K 2.09K USD | $589 7.13 USD | $614.4 7.43 USD | $146.5B 1.77B USD | 73.77 | $8.11 0.1 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $7.44 1.03 USD |
-1.06
|
$12.3B 1.71B USD | $10.08M 1.4M USD | $7.23 1.01 USD | $7.54 1.05 USD | $12.3B 1.71B USD | 16.90 | $0.44 0.06 USD | |
| LINGYUN 600480.SS | $12.93 1.8 USD |
-10.02
|
$12.16B 1.69B USD | $41.81M 5.81M USD | $12.93 1.8 USD | $13.69 1.9 USD | $12.16B 1.69B USD | 17.01 | $0.76 0.11 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $35.64 4.96 USD |
-10
|
$12.07B 1.68B USD | $14.57M 2.03M USD | $35.64 4.96 USD | $37.59 5.23 USD | $12.07B 1.68B USD | 178.19 | $0.2 0.03 USD | |
| Gestamp Automoción, S.A. 0ROM.IL | $2.53 2.77 USD |
+2.26
|
$1.53B 1.67B USD | $12 13.12 USD | $2.53 2.77 USD | $2.55 2.79 USD | $1.53B 1.67B USD | 4.96 | $0.51 0.56 USD | |
| Garrett Motion GTX | $8.06 — |
+9.81
|
$1.65B — | $3.42M — | $7.1 — | $8.15 — | $1.65B — | 6.39 | $1.26 — | |
| ARB Corporation Limited ARB.AX | $29.97 19.84 USD |
+6.28
|
$2.49B 1.65B USD | $317.46K 210.11K USD | $28.3 18.73 USD | $30.28 20.04 USD | $2.49B 1.65B USD | 23.97 | $1.25 0.83 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $26.64 3.7 USD |
-5.13
|
$11.64B 1.62B USD | $12.29M 1.71M USD | $25.65 3.57 USD | $27.9 3.88 USD | $11.64B 1.62B USD | 22.57 | $1.18 0.16 USD | |
| Dana Incorporated DAN | $10.87 — |
-3.46
|
$1.58B — | $2.02M — | $10.25 — | $11.74 — | $1.58B — | 0 | -$0.39 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||