Land: Thailand Börse: Thailand Wirtschaftszweig: Zyklische Konsumgüter Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Thailand (39)
Thailand (39)
Zyklische Konsumgüter (39)
Autoteile (39)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Somboon Advance Technology Public Company Limited
SAT.BK
TH
|
THB 15.90 0.45 USD |
+1.92
|
THB 6.76B 190.22M USD | THB 1.05M 29.66K USD | THB 15.70 0.44 USD | THB 15.90 0.45 USD | THB 6.76B 190.22M USD | 8.93 | THB 1.78 0.05 USD | ||
AAPICO Hitech Public Company Limited
AH.BK
TH
|
THB 15.20 0.43 USD |
+4.83
|
THB 5.11B 143.74M USD | THB 186.03K 5.23K USD | THB 14.60 0.41 USD | THB 15.20 0.43 USD | THB 5.11B 143.74M USD | 6.17 | THB 2.46 0.07 USD | ||
President Automobile Industries Public Company Limited
PACO.BK
TH
|
THB 1.37 0.04 USD |
+1.48
|
THB 1.37B 38.55M USD | THB 74.20K 2.09K USD | THB 1.35 0.04 USD | THB 1.38 0.04 USD | THB 1.37B 38.55M USD | 13.69 | THB 0.10 0.002 USD | ||
|
N.D. Rubber Public Company Limited
NDR.BK
TH
|
THB 1.66 0.05 USD |
-1.19
|
THB 758.44M 21.34M USD | THB 7.80K 219.47 USD | THB 1.66 0.05 USD | THB 1.68 0.05 USD | THB 758.44M 21.34M USD | 15.09 | THB 0.11 0.003 USD | ||
|
CPR Gomu Industrial Public Company Limited
CPR.BK
TH
|
THB 2.40 0.07 USD |
0
|
THB 477.60M 13.44M USD | THB 2.40K 67.53 USD | THB 2.36 0.07 USD | THB 2.40 0.07 USD | THB 477.60M 13.44M USD | 48.00 | THB 0.05 0.001 USD | ||
|
Sanko Diecasting (Thailand) Public Company Limited
SANKO.BK
TH
|
THB 1.04 0.03 USD |
-1.89
|
THB 329.33M 9.27M USD | THB 200.20K 5.63K USD | THB 1.03 0.03 USD | THB 1.06 0.03 USD | THB 329.33M 9.27M USD | 4.52 | THB 0.23 0.006 USD | ||
Thai Stanley Electric Public Company Limited
STANLY.BK
TH
|
THB 243.00 6.84 USD |
+0.83
|
THB 18.62B 523.91M USD | THB 65.69K 1.5K USD | THB 241.00 6.78 USD | THB 243.00 6.84 USD | THB 18.62B 523.91M USD | 9.97 | THB 24.37 0.69 USD | ||
|
Thai Stanley Electric Public Company Limited
STANLY-R.BK
TH
|
THB 243.00 6.84 USD |
+0.83
|
THB 18.62B 523.91M USD | THB 56.20K 1.58K USD | THB 241.00 6.78 USD | THB 243.00 6.84 USD | THB 18.62B 523.91M USD | 9.97 | THB 24.37 0.69 USD | ||
|
Somboon Advance Technology Public Company Limited
SAT-R.BK
TH
|
THB 15.90 0.45 USD |
+1.92
|
THB 6.76B 190.22M USD | THB 1.06M 29.69K USD | THB 15.70 0.44 USD | THB 15.90 0.45 USD | THB 6.76B 190.22M USD | 8.93 | THB 1.78 0.05 USD | ||
AAPICO Hitech Public Company Limited
AH-R.BK
TH
|
THB 15.00 0.42 USD |
+3.42
|
THB 5.04B 141.85M USD | THB 126.30K 3.55K USD | THB 14.60 0.41 USD | THB 15.10 0.42 USD | THB 5.04B 141.85M USD | 6.09 | THB 2.46 0.07 USD | ||
|
P.C.S. Machine Group Holding Public Company Limited
PCSGH.BK
TH
|
THB 2.82 0.08 USD |
-0.7
|
THB 4.09B 115.05M USD | THB 119.20K 3.35K USD | THB 2.82 0.08 USD | THB 2.88 0.08 USD | THB 4.09B 115.05M USD | 10.07 | THB 0.28 0.007 USD | ||
|
P.C.S. Machine Group Holding Public Company Limited
PCSGH-R.BK
TH
|
THB 2.82 0.08 USD |
-0.7
|
THB 4.09B 115.05M USD | THB 119.00K 3.35K USD | THB 2.82 0.08 USD | THB 2.88 0.08 USD | THB 4.09B 115.05M USD | 10.07 | THB 0.28 0.007 USD | ||
|
Thai Steel Cable Public Company Limited
TSC-R.BK
TH
|
THB 14.80 0.42 USD |
-1.33
|
THB 3.85B 108.19M USD | THB 43.20K 1.22K USD | THB 14.80 0.42 USD | THB 15.00 0.42 USD | THB 3.85B 108.19M USD | 12.64 | THB 1.17 0.03 USD | ||
Thai Steel Cable Public Company Limited
TSC.BK
TH
|
THB 14.80 0.42 USD |
-1.33
|
THB 3.85B 108.19M USD | THB 43.20K 1.22K USD | THB 14.80 0.42 USD | THB 15.00 0.42 USD | THB 3.85B 108.19M USD | 11.56 | THB 1.28 0.04 USD | ||
|
Hwa Fong Rubber (Thailand) Public Company Limited
HFT-R.BK
TH
|
THB 4.04 0.11 USD |
+0.5
|
THB 2.66B 74.85M USD | THB 23.40K 658.41 USD | THB 4.04 0.11 USD | THB 4.06 0.11 USD | THB 2.66B 74.85M USD | 12.62 | THB 0.32 0.009 USD | ||
|
Hwa Fong Rubber (Thailand) Public Company Limited
HFT.BK
TH
|
THB 4.04 0.11 USD |
+0.5
|
THB 2.66B 74.85M USD | THB 23.40K 658.41 USD | THB 4.04 0.11 USD | THB 4.06 0.11 USD | THB 2.66B 74.85M USD | 12.62 | THB 0.32 0.009 USD | ||
|
Inoue Rubber (Thailand) Public Company Limited
IRC.BK
TH
|
THB 13.10 0.37 USD |
-0.76
|
THB 2.52B 70.85M USD | THB 1.55K 43.61 USD | THB 13.10 0.37 USD | THB 13.30 0.37 USD | THB 2.52B 70.85M USD | 10.07 | THB 1.30 0.04 USD | ||
|
Inoue Rubber (Thailand) Public Company Limited
IRC-R.BK
TH
|
THB 13.10 0.37 USD |
-0.76
|
THB 2.52B 70.85M USD | THB 1.50K 42.21 USD | THB 13.10 0.37 USD | THB 13.30 0.37 USD | THB 2.52B 70.85M USD | 10.07 | THB 1.30 0.04 USD | ||
|
Thai Rung Union Car Public Company Limited
TRU-R.BK
TH
|
THB 3.72 0.1 USD |
0
|
THB 2.43B 68.3M USD | THB 200.00 5.63 USD | THB 3.72 0.1 USD | THB 3.72 0.1 USD | THB 2.43B 68.3M USD | 10.05 | THB 0.37 0.01 USD | ||
|
Thai Rung Union Car Public Company Limited
TRU.BK
TH
|
THB 3.72 0.1 USD |
0
|
THB 2.43B 68.3M USD | THB 202.00 5.68 USD | THB 3.72 0.1 USD | THB 3.72 0.1 USD | THB 2.43B 68.3M USD | 10.62 | THB 0.35 0.009 USD | ||
|
Fortune Parts Industry Public Company Limited
FPI.BK
TH
|
THB 1.59 0.04 USD |
+1.27
|
THB 2.41B 67.69M USD | THB 21.80K 613.42 USD | THB 1.58 0.04 USD | THB 1.61 0.05 USD | THB 2.41B 67.69M USD | 7.57 | THB 0.21 0.005 USD | ||
|
Yuasa Battery (Thailand) Public Company Limited
YUASA.BK
TH
|
THB 16.10 0.45 USD |
+2.55
|
THB 1.73B 48.76M USD | THB 87.20K 2.45K USD | THB 15.50 0.44 USD | THB 16.10 0.45 USD | THB 1.73B 48.76M USD | 6.90 | THB 2.33 0.07 USD | ||
|
Yuasa Battery (Thailand) Public Company Limited
YUASA-R.BK
TH
|
THB 16.00 0.45 USD |
+1.91
|
THB 1.72B 48.45M USD | THB 94.20K 2.65K USD | THB 15.50 0.44 USD | THB 16.10 0.45 USD | THB 1.72B 48.45M USD | 6.86 | THB 2.33 0.07 USD | ||
|
President Automobile Industries Public Company Limited
PACO-R.BK
TH
|
THB 1.37 0.04 USD |
+1.48
|
THB 1.37B 38.55M USD | THB 78.20K 2.2K USD | THB 1.35 0.04 USD | THB 1.38 0.04 USD | THB 1.37B 38.55M USD | 13.69 | THB 0.10 0.002 USD | ||
Goodyear (Thailand) Public Company Limited
GYT.BK
TH
|
THB 181.50 5.11 USD |
0
|
THB 1.34B 37.79M USD | THB 200.00 5.63 USD | THB 181.50 5.11 USD | THB 182.00 5.12 USD | THB 1.34B 37.79M USD | 7.02 | THB 25.85 0.73 USD | ||
|
Goodyear (Thailand) Public Company Limited
GYT-R.BK
TH
|
THB 181.50 5.11 USD |
0
|
THB 1.34B 37.79M USD | THB 200.00 5.63 USD | THB 181.50 5.11 USD | THB 182.00 5.12 USD | THB 1.34B 37.79M USD | 5.44 | THB 33.34 0.94 USD | ||
|
N.D. Rubber Public Company Limited
NDR-R.BK
TH
|
THB 1.66 0.05 USD |
-1.19
|
THB 758.44M 21.34M USD | THB 10.80K 303.88 USD | THB 1.66 0.05 USD | THB 1.68 0.05 USD | THB 758.44M 21.34M USD | 15.09 | THB 0.11 0.003 USD | ||
|
Interhides Public Company Limited
IHL-R.BK
TH
|
THB 1.25 0.04 USD |
0
|
THB 741.01M 20.85M USD | THB 97.50K 2.74K USD | THB 1.22 0.03 USD | THB 1.26 0.04 USD | THB 741.01M 20.85M USD | 9.61 | THB 0.13 0.003 USD | ||
|
Interhides Public Company Limited
IHL.BK
TH
|
THB 1.25 0.04 USD |
0
|
THB 741.01M 20.85M USD | THB 87.76K 2.47K USD | THB 1.22 0.03 USD | THB 1.26 0.04 USD | THB 741.01M 20.85M USD | 12.50 | THB 0.10 0.002 USD | ||
Union Plastic Public Company Limited
UP.BK
TH
|
THB 26.00 0.73 USD |
0
|
THB 650.00M 18.29M USD | THB 5.00 0.14 USD | THB 26.00 0.73 USD | THB 26.00 0.73 USD | THB 650.00M 18.29M USD | 9.48 | THB 2.74 0.08 USD | ||
|
CPR Gomu Industrial Public Company Limited
CPR-R.BK
TH
|
THB 2.38 0.07 USD |
-0.83
|
THB 473.62M 13.33M USD | THB 3.30K 92.85 USD | THB 2.36 0.07 USD | THB 2.40 0.07 USD | THB 473.62M 13.33M USD | 34.00 | THB 0.07 0.001 USD | ||
|
T.R.V. Rubber Products Public Company Limited
TRV.BK
TH
|
THB 1.44 0.04 USD |
0
|
THB 345.60M 9.72M USD | THB 200.00 5.63 USD | THB 1.44 0.04 USD | THB 1.44 0.04 USD | THB 345.60M 9.72M USD | 48.00 | THB 0.03 0.0008 USD | ||
|
Sanko Diecasting (Thailand) Public Company Limited
SANKO-R.BK
TH
|
THB 1.04 0.03 USD |
-1.89
|
THB 329.33M 9.27M USD | THB 200.20K 5.63K USD | THB 1.03 0.03 USD | THB 1.06 0.03 USD | THB 329.33M 9.27M USD | 4.52 | THB 0.23 0.006 USD | ||
|
Thai Nam Plastic Public Company Limited
TNPC-R.BK
TH
|
THB 0.87 0.02 USD |
-1.14
|
THB 296.51M 8.34M USD | THB 18.10K 509.29 USD | THB 0.83 0.02 USD | THB 0.87 0.02 USD | THB 296.51M 8.34M USD | 0 | -THB 0.29 -0.008 USD | ||
|
Thai Nam Plastic Public Company Limited
TNPC.BK
TH
|
THB 0.87 0.02 USD |
-1.14
|
THB 296.51M 8.34M USD | THB 18.10K 509.29 USD | THB 0.83 0.02 USD | THB 0.87 0.02 USD | THB 296.51M 8.34M USD | 0 | -THB 0.29 -0.008 USD | ||
|
T.Krungthai Industries Public Company Limited
TKT-R.BK
TH
|
THB 0.61 0.02 USD |
0
|
THB 213.98M 6.02M USD | THB 2.40K 67.53 USD | THB 0.61 0.02 USD | THB 0.61 0.02 USD | THB 213.98M 6.02M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
T.Krungthai Industries Public Company Limited
TKT.BK
TH
|
THB 0.61 0.02 USD |
0
|
THB 213.98M 6.02M USD | THB 2.40K 67.53 USD | THB 0.61 0.02 USD | THB 0.61 0.02 USD | THB 213.98M 6.02M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Ingress Industrial (Thailand) Public Company Limited
INGRS.BK
TH
|
THB 0.09 0.0025 USD |
0
|
THB 130.22M 3.66M USD | THB 9.55M 268.69K USD | THB 0.08 0.0022 USD | THB 0.10 0.0028 USD | THB 130.22M 3.66M USD | 0 | -THB 0.19 -0.005 USD | ||
|
Ingress Industrial (Thailand) Public Company Limited
INGRS-R.BK
TH
|
THB 0.09 0.0025 USD |
0
|
THB 130.22M 3.66M USD | THB 9.55M 268.69K USD | THB 0.08 0.0022 USD | THB 0.10 0.0028 USD | THB 130.22M 3.66M USD | 2.25 | THB 0.04 0.001 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
