Land: Thailand Börse: Thailand Wirtschaftszweig: Zyklische Konsumgüter Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Thailand (41)
- {{country.name}}
- Alle Länder
- Thailand (41)
Thailand (41)
- {{item.name}}
- Alle Börsen
- Thailand (41)
Zyklische Konsumgüter (41)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (41)
Autoteile (41)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (6)
- Autoteile (41)
- Einrichtung, Ausstattung und Geräte (20)
- Textilherstellung (14)
- Bekleidungsherstellung (12)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (42)
- Persönliche Dienstleistungen (2)
- Restaurants (11)
- Einzelhandel der Bekleidung (10)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (6)
- Luxuswaren (6)
- Fachhandel (16)
- Freizeit (2)
- Unterkunft (24)
- Kurorte und Kasinos (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Somboon Advance Technology Public Company Limited SAT.BK | THB 15.70 0.44 USD |
-0.63
|
THB 6.68B 187.83M USD | THB 743.02K 20.91K USD | THB 15.50 0.44 USD | THB 15.80 0.44 USD | THB 6.68B 187.83M USD | 8.87 | THB 1.77 0.05 USD | ||
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | THB 4.14 0.12 USD |
-0.96
|
THB 2.73B 76.7M USD | THB 202.10K 5.69K USD | THB 4.12 0.12 USD | THB 4.16 0.12 USD | THB 2.73B 76.7M USD | 14.27 | THB 0.29 0.008 USD | ||
| President Automobile Industries Public Company Limited PACO.BK | THB 1.34 0.04 USD |
-1.47
|
THB 1.34B 37.7M USD | THB 142.70K 4.02K USD | THB 1.31 0.04 USD | THB 1.36 0.04 USD | THB 1.34B 37.7M USD | 11.16 | THB 0.12 0.003 USD | ||
| N.D. Rubber Public Company Limited NDR.BK | THB 1.88 0.05 USD |
-6.93
|
THB 858.96M 24.17M USD | THB 304.90K 8.58K USD | THB 1.88 0.05 USD | THB 1.99 0.06 USD | THB 858.96M 24.17M USD | 31.33 | THB 0.06 0.001 USD | ||
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | THB 0.36 0.01 USD |
0
|
THB 520.90M 14.66M USD | THB 5.01M 140.91K USD | THB 0.36 0.01 USD | THB 0.41 0.01 USD | THB 520.90M 14.66M USD | 0 | -THB 0.16 -0.004 USD | ||
| Chai Watana Tannery Group Public Company Limited CWT.BK | THB 0.76 0.02 USD |
+1.33
|
THB 479.04M 13.48M USD | THB 297.42K 8.37K USD | THB 0.74 0.02 USD | THB 0.76 0.02 USD | THB 479.04M 13.48M USD | 0 | -THB 0.06 -0.001 USD | ||
| T.R.V. Rubber Products Public Company Limited TRV.BK | THB 1.44 0.04 USD |
-0.69
|
THB 345.60M 9.72M USD | THB 8.40K 236.35 USD | THB 1.41 0.04 USD | THB 1.44 0.04 USD | THB 345.60M 9.72M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Thai Nam Plastic Public Company Limited TNPC.BK | THB 0.99 0.03 USD |
+2.06
|
THB 337.41M 9.49M USD | THB 675.40K 19K USD | THB 0.96 0.03 USD | THB 0.99 0.03 USD | THB 337.41M 9.49M USD | 0 | -THB 0.43 -0.01 USD | ||
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | THB 0.91 0.03 USD |
-1.09
|
THB 288.16M 8.11M USD | THB 230.99K 6.5K USD | THB 0.91 0.03 USD | THB 0.93 0.03 USD | THB 288.16M 8.11M USD | 3.95 | THB 0.23 0.006 USD | ||
| Thai Stanley Electric Public Company Limited STANLY.BK | THB 231.00 6.5 USD |
-0.86
|
THB 17.70B 498.04M USD | THB 67.23K 1.89K USD | THB 231.00 6.5 USD | THB 237.00 6.67 USD | THB 17.70B 498.04M USD | 9.19 | THB 25.12 0.71 USD | ||
| Thai Stanley Electric Public Company Limited STANLY-R.BK | THB 231.00 6.5 USD |
-0.86
|
THB 17.70B 498.04M USD | THB 66.80K 1.88K USD | THB 231.00 6.5 USD | THB 237.00 6.67 USD | THB 17.70B 498.04M USD | 9.19 | THB 25.12 0.71 USD | ||
| Somboon Advance Technology Public Company Limited SAT-R.BK | THB 15.70 0.44 USD |
-0.63
|
THB 6.68B 187.83M USD | THB 742.90K 20.9K USD | THB 15.50 0.44 USD | THB 15.80 0.44 USD | THB 6.68B 187.83M USD | 8.87 | THB 1.77 0.05 USD | ||
| AAPICO Hitech Public Company Limited AH-R.BK | THB 14.10 0.4 USD |
-1.4
|
THB 4.74B 133.34M USD | THB 160.50K 4.52K USD | THB 14.10 0.4 USD | THB 14.30 0.4 USD | THB 4.74B 133.34M USD | 6.38 | THB 2.21 0.06 USD | ||
| AAPICO Hitech Public Company Limited AH.BK | THB 14.10 0.4 USD |
-1.4
|
THB 4.74B 133.34M USD | THB 160.55K 4.52K USD | THB 14.10 0.4 USD | THB 14.30 0.4 USD | THB 4.74B 133.34M USD | 6.38 | THB 2.21 0.06 USD | ||
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | THB 2.98 0.08 USD |
-0.67
|
THB 4.32B 121.58M USD | THB 32.40K 911.65 USD | THB 2.98 0.08 USD | THB 3.02 0.08 USD | THB 4.32B 121.58M USD | 8.76 | THB 0.34 0.009 USD | ||
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | THB 2.98 0.08 USD |
-0.67
|
THB 4.32B 121.58M USD | THB 32.40K 911.65 USD | THB 2.98 0.08 USD | THB 3.02 0.08 USD | THB 4.32B 121.58M USD | 8.76 | THB 0.34 0.009 USD | ||
| Thai Steel Cable Public Company Limited TSC-R.BK | THB 14.70 0.41 USD |
0
|
THB 3.82B 107.46M USD | THB 49.20K 1.38K USD | THB 14.70 0.41 USD | THB 14.80 0.42 USD | THB 3.82B 107.46M USD | 12.56 | THB 1.17 0.03 USD | ||
| Thai Steel Cable Public Company Limited TSC.BK | THB 14.70 0.41 USD |
0
|
THB 3.82B 107.46M USD | THB 49.20K 1.38K USD | THB 14.70 0.41 USD | THB 14.80 0.42 USD | THB 3.82B 107.46M USD | 10.72 | THB 1.37 0.04 USD | ||
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | THB 4.14 0.12 USD |
-0.96
|
THB 2.73B 76.7M USD | THB 202.10K 5.69K USD | THB 4.12 0.12 USD | THB 4.16 0.12 USD | THB 2.73B 76.7M USD | 14.27 | THB 0.29 0.008 USD | ||
| Thai Rung Union Car Public Company Limited TRU-R.BK | THB 3.86 0.11 USD |
+1.05
|
THB 2.54B 71.47M USD | THB 409.40K 11.52K USD | THB 3.82 0.11 USD | THB 3.90 0.11 USD | THB 2.54B 71.47M USD | 10.43 | THB 0.37 0.01 USD | ||
| Thai Rung Union Car Public Company Limited TRU.BK | THB 3.86 0.11 USD |
+1.05
|
THB 2.54B 71.47M USD | THB 409.40K 11.52K USD | THB 3.82 0.11 USD | THB 3.90 0.11 USD | THB 2.54B 71.47M USD | 10.43 | THB 0.37 0.01 USD | ||
| Fortune Parts Industry Public Company Limited FPI.BK | THB 1.51 0.04 USD |
+1.34
|
THB 2.28B 64.28M USD | THB 63.70K 1.79K USD | THB 1.49 0.04 USD | THB 1.54 0.04 USD | THB 2.28B 64.28M USD | 8.88 | THB 0.17 0.004 USD | ||
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | THB 11.80 0.33 USD |
-0.84
|
THB 2.27B 63.82M USD | THB 156.40K 4.4K USD | THB 11.80 0.33 USD | THB 12.10 0.34 USD | THB 2.27B 63.82M USD | 9.36 | THB 1.26 0.04 USD | ||
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | THB 11.80 0.33 USD |
-0.84
|
THB 2.27B 63.82M USD | THB 156.40K 4.4K USD | THB 11.80 0.33 USD | THB 12.10 0.34 USD | THB 2.27B 63.82M USD | 9.36 | THB 1.26 0.04 USD | ||
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | THB 14.50 0.41 USD |
0
|
THB 1.56B 43.91M USD | THB 1.90K 53.46 USD | THB 14.50 0.41 USD | THB 14.70 0.41 USD | THB 1.56B 43.91M USD | 6.27 | THB 2.31 0.06 USD | ||
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | THB 14.50 0.41 USD |
0
|
THB 1.56B 43.91M USD | THB 1.90K 53.55 USD | THB 14.50 0.41 USD | THB 14.70 0.41 USD | THB 1.56B 43.91M USD | 6.27 | THB 2.31 0.06 USD | ||
| President Automobile Industries Public Company Limited PACO-R.BK | THB 1.34 0.04 USD |
-1.47
|
THB 1.34B 37.7M USD | THB 142.70K 4.02K USD | THB 1.31 0.04 USD | THB 1.36 0.04 USD | THB 1.34B 37.7M USD | 11.16 | THB 0.12 0.003 USD | ||
| Goodyear (Thailand) Public Company Limited GYT.BK | THB 180.00 5.06 USD |
0
|
THB 1.33B 37.48M USD | THB 1.00 0.03 USD | THB 180.00 5.06 USD | THB 180.00 5.06 USD | THB 1.33B 37.48M USD | 7.24 | THB 24.84 0.7 USD | ||
| Goodyear (Thailand) Public Company Limited GYT-R.BK | THB 180.00 5.06 USD |
0
|
THB 1.33B 37.48M USD | THB 100.00 2.81 USD | THB 180.00 5.06 USD | THB 180.00 5.06 USD | THB 1.33B 37.48M USD | 5.39 | THB 33.34 0.94 USD | ||
| N.D. Rubber Public Company Limited NDR-R.BK | THB 1.88 0.05 USD |
-6.93
|
THB 858.96M 24.17M USD | THB 304.90K 8.58K USD | THB 1.88 0.05 USD | THB 1.99 0.06 USD | THB 858.96M 24.17M USD | 31.33 | THB 0.06 0.001 USD | ||
| Interhides Public Company Limited IHL-R.BK | THB 1.42 0.04 USD |
-1.39
|
THB 841.78M 23.69M USD | THB 17.50K 492.4 USD | THB 1.41 0.04 USD | THB 1.44 0.04 USD | THB 841.78M 23.69M USD | 10.14 | THB 0.14 0.003 USD | ||
| Interhides Public Company Limited IHL.BK | THB 1.42 0.04 USD |
-1.39
|
THB 841.78M 23.69M USD | THB 17.50K 492.46 USD | THB 1.41 0.04 USD | THB 1.44 0.04 USD | THB 841.78M 23.69M USD | 10.14 | THB 0.14 0.003 USD | ||
| Union Plastic Public Company Limited UP.BK | THB 23.60 0.66 USD |
0
|
THB 590.00M 16.6M USD | THB 4.11K 115.67 USD | THB 23.50 0.66 USD | THB 23.60 0.66 USD | THB 590.00M 16.6M USD | 9.14 | THB 2.58 0.07 USD | ||
| CPR Gomu Industrial Public Company Limited CPR-R.BK | THB 2.64 0.07 USD |
-2.22
|
THB 525.36M 14.78M USD | THB 3.40K 95.67 USD | THB 2.62 0.07 USD | THB 2.70 0.08 USD | THB 525.36M 14.78M USD | 33.00 | THB 0.08 0.002 USD | ||
| CPR Gomu Industrial Public Company Limited CPR.BK | THB 2.64 0.07 USD |
-2.22
|
THB 525.36M 14.78M USD | THB 3.44K 96.82 USD | THB 2.62 0.07 USD | THB 2.70 0.08 USD | THB 525.36M 14.78M USD | 33.00 | THB 0.08 0.002 USD | ||
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | THB 0.36 0.01 USD |
0
|
THB 520.90M 14.66M USD | THB 5.01M 140.91K USD | THB 0.36 0.01 USD | THB 0.41 0.01 USD | THB 520.90M 14.66M USD | 9.00 | THB 0.04 0.001 USD | ||
| Chai Watana Tannery Group Public Company Limited CWT-R.BK | THB 0.76 0.02 USD |
+1.33
|
THB 479.04M 13.48M USD | THB 297.40K 8.37K USD | THB 0.74 0.02 USD | THB 0.76 0.02 USD | THB 479.04M 13.48M USD | 0 | -THB 0.06 -0.001 USD | ||
| Thai Nam Plastic Public Company Limited TNPC-R.BK | THB 0.99 0.03 USD |
+2.06
|
THB 337.41M 9.49M USD | THB 675.40K 19K USD | THB 0.96 0.03 USD | THB 0.99 0.03 USD | THB 337.41M 9.49M USD | 0 | -THB 0.43 -0.01 USD | ||
| Sanko Diecasting (Thailand) Public Company Limited SANKO-R.BK | THB 0.91 0.03 USD |
-1.09
|
THB 288.16M 8.11M USD | THB 230.90K 6.5K USD | THB 0.91 0.03 USD | THB 0.93 0.03 USD | THB 288.16M 8.11M USD | 4.54 | THB 0.20 0.005 USD | ||
| T.Krungthai Industries Public Company Limited TKT-R.BK | THB 0.75 0.02 USD |
-2.6
|
THB 263.08M 7.4M USD | THB 3.00K 84.41 USD | THB 0.75 0.02 USD | THB 0.77 0.02 USD | THB 263.08M 7.4M USD | 0 | THB 0.00 0 USD | ||
| T.Krungthai Industries Public Company Limited TKT.BK | THB 0.75 0.02 USD |
-2.6
|
THB 263.08M 7.4M USD | THB 3.00K 84.41 USD | THB 0.75 0.02 USD | THB 0.77 0.02 USD | THB 263.08M 7.4M USD | 0 | THB 0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}