Land: Thailand Börse: Thailand Wirtschaftszweig: Zyklische Konsumgüter Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Thailand (39)
Thailand (39)
Zyklische Konsumgüter (39)
Autoteile (39)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Somboon Advance Technology Public Company Limited
SAT.BK
TH
|
THB 15.60 0.44 USD |
+0.65
|
THB 6.63B 186.64M USD | THB 907.61K 25.54K USD | THB 15.50 0.44 USD | THB 15.70 0.44 USD | THB 6.63B 186.64M USD | 8.91 | THB 1.75 0.05 USD | ||
AAPICO Hitech Public Company Limited
AH.BK
TH
|
THB 14.50 0.41 USD |
+0.69
|
THB 4.87B 137.12M USD | THB 76.52K 2.15K USD | THB 14.40 0.41 USD | THB 14.60 0.41 USD | THB 4.87B 137.12M USD | 5.89 | THB 2.46 0.07 USD | ||
President Automobile Industries Public Company Limited
PACO.BK
TH
|
THB 1.35 0.04 USD |
0
|
THB 1.35B 37.99M USD | THB 38.50K 1.08K USD | THB 1.31 0.04 USD | THB 1.35 0.04 USD | THB 1.35B 37.99M USD | 13.50 | THB 0.10 0.002 USD | ||
|
N.D. Rubber Public Company Limited
NDR.BK
TH
|
THB 1.68 0.05 USD |
0
|
THB 767.58M 21.6M USD | THB 13.60K 382.67 USD | THB 1.67 0.05 USD | THB 1.70 0.05 USD | THB 767.58M 21.6M USD | 15.27 | THB 0.11 0.003 USD | ||
|
CPR Gomu Industrial Public Company Limited
CPR.BK
TH
|
THB 2.40 0.07 USD |
+0.84
|
THB 477.60M 13.44M USD | THB 60.20K 1.69K USD | THB 2.28 0.06 USD | THB 2.40 0.07 USD | THB 477.60M 13.44M USD | 48.00 | THB 0.05 0.001 USD | ||
|
Sanko Diecasting (Thailand) Public Company Limited
SANKO.BK
TH
|
THB 1.06 0.03 USD |
+2.91
|
THB 335.66M 9.44M USD | THB 670.10K 18.85K USD | THB 1.02 0.03 USD | THB 1.07 0.03 USD | THB 335.66M 9.44M USD | 4.60 | THB 0.23 0.006 USD | ||
Thai Stanley Electric Public Company Limited
STANLY.BK
TH
|
THB 241.00 6.78 USD |
+0.42
|
THB 18.47B 519.6M USD | THB 39.44K 1.11K USD | THB 240.00 6.75 USD | THB 242.00 6.81 USD | THB 18.47B 519.6M USD | 9.88 | THB 24.37 0.69 USD | ||
|
Thai Stanley Electric Public Company Limited
STANLY-R.BK
TH
|
THB 241.00 6.78 USD |
+0.42
|
THB 18.47B 519.6M USD | THB 38.80K 1.09K USD | THB 240.00 6.75 USD | THB 242.00 6.81 USD | THB 18.47B 519.6M USD | 9.88 | THB 24.37 0.69 USD | ||
|
Somboon Advance Technology Public Company Limited
SAT-R.BK
TH
|
THB 15.60 0.44 USD |
+0.65
|
THB 6.63B 186.64M USD | THB 907.30K 25.53K USD | THB 15.50 0.44 USD | THB 15.70 0.44 USD | THB 6.63B 186.64M USD | 8.76 | THB 1.78 0.05 USD | ||
AAPICO Hitech Public Company Limited
AH-R.BK
TH
|
THB 14.50 0.41 USD |
+0.69
|
THB 4.87B 137.12M USD | THB 76.40K 2.15K USD | THB 14.40 0.41 USD | THB 14.60 0.41 USD | THB 4.87B 137.12M USD | 5.89 | THB 2.46 0.07 USD | ||
|
P.C.S. Machine Group Holding Public Company Limited
PCSGH.BK
TH
|
THB 2.84 0.08 USD |
-0.7
|
THB 4.12B 115.87M USD | THB 151.90K 4.27K USD | THB 2.84 0.08 USD | THB 2.86 0.08 USD | THB 4.12B 115.87M USD | 10.14 | THB 0.28 0.007 USD | ||
|
P.C.S. Machine Group Holding Public Company Limited
PCSGH-R.BK
TH
|
THB 2.84 0.08 USD |
-0.7
|
THB 4.12B 115.87M USD | THB 151.90K 4.27K USD | THB 2.84 0.08 USD | THB 2.86 0.08 USD | THB 4.12B 115.87M USD | 10.14 | THB 0.28 0.007 USD | ||
|
Thai Steel Cable Public Company Limited
TSC-R.BK
TH
|
THB 15.00 0.42 USD |
+1.35
|
THB 3.90B 109.65M USD | THB 1.20K 33.76 USD | THB 14.80 0.42 USD | THB 15.00 0.42 USD | THB 3.90B 109.65M USD | 12.82 | THB 1.17 0.03 USD | ||
Thai Steel Cable Public Company Limited
TSC.BK
TH
|
THB 15.00 0.42 USD |
+1.35
|
THB 3.90B 109.65M USD | THB 1.22K 34.44 USD | THB 14.80 0.42 USD | THB 15.00 0.42 USD | THB 3.90B 109.65M USD | 11.71 | THB 1.28 0.04 USD | ||
|
Hwa Fong Rubber (Thailand) Public Company Limited
HFT-R.BK
TH
|
THB 4.02 0.11 USD |
+0.5
|
THB 2.65B 74.48M USD | THB 56.30K 1.58K USD | THB 4.00 0.11 USD | THB 4.04 0.11 USD | THB 2.65B 74.48M USD | 12.56 | THB 0.32 0.009 USD | ||
|
Hwa Fong Rubber (Thailand) Public Company Limited
HFT.BK
TH
|
THB 4.02 0.11 USD |
+0.5
|
THB 2.65B 74.48M USD | THB 56.30K 1.58K USD | THB 4.00 0.11 USD | THB 4.04 0.11 USD | THB 2.65B 74.48M USD | 12.56 | THB 0.32 0.009 USD | ||
|
Inoue Rubber (Thailand) Public Company Limited
IRC.BK
TH
|
THB 13.20 0.37 USD |
0
|
THB 2.54B 71.39M USD | THB 6.61K 185.9 USD | THB 13.20 0.37 USD | THB 13.30 0.37 USD | THB 2.54B 71.39M USD | 10.15 | THB 1.30 0.04 USD | ||
|
Inoue Rubber (Thailand) Public Company Limited
IRC-R.BK
TH
|
THB 13.20 0.37 USD |
0
|
THB 2.54B 71.39M USD | THB 6.60K 185.71 USD | THB 13.20 0.37 USD | THB 13.30 0.37 USD | THB 2.54B 71.39M USD | 10.15 | THB 1.30 0.04 USD | ||
|
Thai Rung Union Car Public Company Limited
TRU-R.BK
TH
|
THB 3.72 0.1 USD |
+0.54
|
THB 2.43B 68.3M USD | THB 1.30K 36.58 USD | THB 3.62 0.1 USD | THB 3.72 0.1 USD | THB 2.43B 68.3M USD | 10.05 | THB 0.37 0.01 USD | ||
|
Thai Rung Union Car Public Company Limited
TRU.BK
TH
|
THB 3.72 0.1 USD |
+0.54
|
THB 2.43B 68.3M USD | THB 1.31K 36.72 USD | THB 3.62 0.1 USD | THB 3.72 0.1 USD | THB 2.43B 68.3M USD | 10.62 | THB 0.35 0.009 USD | ||
|
Fortune Parts Industry Public Company Limited
FPI.BK
TH
|
THB 1.57 0.04 USD |
-0.63
|
THB 2.38B 66.84M USD | THB 32.00K 900.42 USD | THB 1.57 0.04 USD | THB 1.59 0.04 USD | THB 2.38B 66.84M USD | 7.47 | THB 0.21 0.005 USD | ||
|
Yuasa Battery (Thailand) Public Company Limited
YUASA-R.BK
TH
|
THB 15.70 0.44 USD |
+0.64
|
THB 1.69B 47.54M USD | THB 4.20K 118.18 USD | THB 15.20 0.43 USD | THB 15.70 0.44 USD | THB 1.69B 47.54M USD | 6.73 | THB 2.33 0.07 USD | ||
|
Yuasa Battery (Thailand) Public Company Limited
YUASA.BK
TH
|
THB 15.70 0.44 USD |
+0.64
|
THB 1.69B 47.54M USD | THB 4.20K 118.18 USD | THB 15.20 0.43 USD | THB 15.70 0.44 USD | THB 1.69B 47.54M USD | 6.91 | THB 2.27 0.06 USD | ||
|
President Automobile Industries Public Company Limited
PACO-R.BK
TH
|
THB 1.35 0.04 USD |
0
|
THB 1.35B 37.99M USD | THB 38.50K 1.08K USD | THB 1.31 0.04 USD | THB 1.35 0.04 USD | THB 1.35B 37.99M USD | 13.50 | THB 0.10 0.002 USD | ||
Goodyear (Thailand) Public Company Limited
GYT.BK
TH
|
THB 181.50 5.11 USD |
-0.27
|
THB 1.34B 37.79M USD | THB 200.00 5.63 USD | THB 181.50 5.11 USD | THB 182.00 5.12 USD | THB 1.34B 37.79M USD | 7.02 | THB 25.85 0.73 USD | ||
|
Goodyear (Thailand) Public Company Limited
GYT-R.BK
TH
|
THB 181.50 5.11 USD |
-0.27
|
THB 1.34B 37.79M USD | THB 200.00 5.63 USD | THB 181.50 5.11 USD | THB 182.00 5.12 USD | THB 1.34B 37.79M USD | 5.44 | THB 33.34 0.94 USD | ||
|
N.D. Rubber Public Company Limited
NDR-R.BK
TH
|
THB 1.68 0.05 USD |
0
|
THB 767.58M 21.6M USD | THB 13.60K 382.67 USD | THB 1.67 0.05 USD | THB 1.70 0.05 USD | THB 767.58M 21.6M USD | 15.27 | THB 0.11 0.003 USD | ||
|
Interhides Public Company Limited
IHL-R.BK
TH
|
THB 1.25 0.04 USD |
0
|
THB 741.01M 20.85M USD | THB 24.10K 678.11 USD | THB 1.21 0.03 USD | THB 1.25 0.04 USD | THB 741.01M 20.85M USD | 9.61 | THB 0.13 0.003 USD | ||
|
Interhides Public Company Limited
IHL.BK
TH
|
THB 1.25 0.04 USD |
0
|
THB 741.01M 20.85M USD | THB 24.10K 678.14 USD | THB 1.21 0.03 USD | THB 1.25 0.04 USD | THB 741.01M 20.85M USD | 12.50 | THB 0.10 0.002 USD | ||
Union Plastic Public Company Limited
UP.BK
TH
|
THB 26.00 0.73 USD |
0
|
THB 650.00M 18.29M USD | THB 2.00K 56.27 USD | THB 26.00 0.73 USD | THB 26.00 0.73 USD | THB 650.00M 18.29M USD | 9.48 | THB 2.74 0.08 USD | ||
|
CPR Gomu Industrial Public Company Limited
CPR-R.BK
TH
|
THB 2.40 0.07 USD |
+0.84
|
THB 477.60M 13.44M USD | THB 60.20K 1.69K USD | THB 2.28 0.06 USD | THB 2.40 0.07 USD | THB 477.60M 13.44M USD | 34.28 | THB 0.07 0.001 USD | ||
|
T.R.V. Rubber Products Public Company Limited
TRV.BK
TH
|
THB 1.44 0.04 USD |
0
|
THB 345.60M 9.72M USD | THB 200.00 5.63 USD | THB 1.44 0.04 USD | THB 1.44 0.04 USD | THB 345.60M 9.72M USD | 48.00 | THB 0.03 0.0008 USD | ||
|
Sanko Diecasting (Thailand) Public Company Limited
SANKO-R.BK
TH
|
THB 1.06 0.03 USD |
+2.91
|
THB 335.66M 9.44M USD | THB 670.10K 18.85K USD | THB 1.02 0.03 USD | THB 1.07 0.03 USD | THB 335.66M 9.44M USD | 4.60 | THB 0.23 0.006 USD | ||
|
Thai Nam Plastic Public Company Limited
TNPC-R.BK
TH
|
THB 0.88 0.02 USD |
+1.15
|
THB 299.92M 8.44M USD | THB 200.00 5.63 USD | THB 0.88 0.02 USD | THB 0.88 0.02 USD | THB 299.92M 8.44M USD | 0 | -THB 0.29 -0.008 USD | ||
|
Thai Nam Plastic Public Company Limited
TNPC.BK
TH
|
THB 0.88 0.02 USD |
+1.15
|
THB 299.92M 8.44M USD | THB 201.00 5.66 USD | THB 0.88 0.02 USD | THB 0.88 0.02 USD | THB 299.92M 8.44M USD | 0 | -THB 0.29 -0.008 USD | ||
|
T.Krungthai Industries Public Company Limited
TKT-R.BK
TH
|
THB 0.61 0.02 USD |
0
|
THB 213.98M 6.02M USD | THB 2.40K 67.53 USD | THB 0.61 0.02 USD | THB 0.61 0.02 USD | THB 213.98M 6.02M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
T.Krungthai Industries Public Company Limited
TKT.BK
TH
|
THB 0.61 0.02 USD |
0
|
THB 213.98M 6.02M USD | THB 2.40K 67.53 USD | THB 0.61 0.02 USD | THB 0.61 0.02 USD | THB 213.98M 6.02M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Ingress Industrial (Thailand) Public Company Limited
INGRS.BK
TH
|
THB 0.09 0.0025 USD |
0
|
THB 130.22M 3.66M USD | THB 9.55M 268.69K USD | THB 0.08 0.0022 USD | THB 0.10 0.0028 USD | THB 130.22M 3.66M USD | 0 | -THB 0.19 -0.005 USD | ||
|
Ingress Industrial (Thailand) Public Company Limited
INGRS-R.BK
TH
|
THB 0.09 0.0025 USD |
0
|
THB 130.22M 3.66M USD | THB 9.55M 268.69K USD | THB 0.08 0.0022 USD | THB 0.10 0.0028 USD | THB 130.22M 3.66M USD | 2.25 | THB 0.04 0.001 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
