Land: Thailand Börse: Thailand Wirtschaftszweig: Zyklische Konsumgüter Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Thailand (41)
- {{country.name}}
- Alle Länder
- Thailand (41)
Thailand (41)
- {{item.name}}
- Alle Börsen
- Thailand (41)
Zyklische Konsumgüter (41)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (41)
Autoteile (41)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (6)
- Autoteile (41)
- Einrichtung, Ausstattung und Geräte (20)
- Textilherstellung (14)
- Bekleidungsherstellung (16)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (40)
- Persönliche Dienstleistungen (2)
- Restaurants (11)
- Einzelhandel der Bekleidung (8)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (6)
- Luxuswaren (6)
- Fachhandel (16)
- Freizeit (2)
- Unterkunft (23)
- Kurorte und Kasinos (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Somboon Advance Technology Public Company Limited SAT.BK | THB 14.80 0.41 USD |
0
|
THB 6.25B 175.87M USD | THB 310.84K 7.76K USD | THB 14.60 0.41 USD | THB 14.80 0.42 USD | THB 6.25B 175.87M USD | 8.35 | THB 1.76 0.05 USD | ||
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | THB 4.18 0.12 USD |
-0.95
|
THB 2.75B 77.44M USD | THB 9.10K 256.05 USD | THB 4.12 0.12 USD | THB 4.18 0.12 USD | THB 2.75B 77.44M USD | 10.19 | THB 0.41 0.01 USD | ||
| Thai Rung Union Car Public Company Limited TRU.BK | THB 3.90 0.11 USD |
+0.52
|
THB 2.61B 73.49M USD | THB 164.41K 4.63K USD | THB 3.90 0.11 USD | THB 3.94 0.11 USD | THB 2.61B 73.49M USD | 6.50 | THB 0.60 0.02 USD | ||
| Chai Watana Tannery Group Public Company Limited CWT.BK | THB 0.91 0.03 USD |
-2.15
|
THB 573.41M 16.13M USD | THB 1.33M 37.4K USD | THB 0.91 0.03 USD | THB 0.94 0.03 USD | THB 573.41M 16.13M USD | 91.00 | THB 0.01 0.0002 USD | ||
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | THB 0.26 0.0073 USD |
+4
|
THB 376.21M 10.59M USD | THB 216.80K 6.1K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 376.21M 10.59M USD | 0 | -THB 0.16 -0.004 USD | ||
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | THB 0.84 0.02 USD |
+1.2
|
THB 266.00M 7.48M USD | THB 141.70K 3.99K USD | THB 0.83 0.02 USD | THB 0.85 0.02 USD | THB 266.00M 7.48M USD | 4.94 | THB 0.17 0.004 USD | ||
| Thai Stanley Electric Public Company Limited STANLY.BK | THB 189.00 5.32 USD |
0
|
THB 14.48B 407.49M USD | THB 8.08K 227.43 USD | THB 188.00 5.29 USD | THB 189.00 5.32 USD | THB 14.48B 407.49M USD | 8.32 | THB 22.70 0.64 USD | ||
| Thai Stanley Electric Public Company Limited STANLY-R.BK | THB 189.00 5.32 USD |
0
|
THB 14.48B 407.49M USD | THB 8.00K 225.1 USD | THB 188.00 5.29 USD | THB 189.00 5.32 USD | THB 14.48B 407.49M USD | 8.32 | THB 22.70 0.64 USD | ||
| Somboon Advance Technology Public Company Limited SAT-R.BK | THB 14.80 0.41 USD |
0
|
THB 6.25B 175.87M USD | THB 275.60K 7.75K USD | THB 14.60 0.41 USD | THB 14.80 0.42 USD | THB 6.25B 175.87M USD | 8.35 | THB 1.76 0.05 USD | ||
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | THB 3.10 0.09 USD |
+0.65
|
THB 4.50B 126.48M USD | THB 116.75K 3.29K USD | THB 3.08 0.09 USD | THB 3.10 0.09 USD | THB 4.50B 126.48M USD | 6.88 | THB 0.45 0.01 USD | ||
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | THB 3.10 0.09 USD |
+0.65
|
THB 4.50B 126.48M USD | THB 116.70K 3.28K USD | THB 3.08 0.09 USD | THB 3.10 0.09 USD | THB 4.50B 126.48M USD | 6.88 | THB 0.45 0.01 USD | ||
| AAPICO Hitech Public Company Limited AH-R.BK | THB 12.60 0.35 USD |
+1.61
|
THB 4.26B 119.89M USD | THB 18.30K 514.91 USD | THB 12.50 0.35 USD | THB 12.70 0.36 USD | THB 4.26B 119.89M USD | 5.65 | THB 2.23 0.06 USD | ||
| AAPICO Hitech Public Company Limited AH.BK | THB 12.60 0.35 USD |
+1.61
|
THB 4.23B 119.15M USD | THB 18.30K 514.94 USD | THB 12.50 0.35 USD | THB 12.70 0.36 USD | THB 4.23B 119.15M USD | 5.65 | THB 2.23 0.06 USD | ||
| Thai Steel Cable Public Company Limited TSC-R.BK | THB 15.70 0.43 USD |
+0.64
|
THB 4.21B 118.59M USD | THB 18.90K 531.8 USD | THB 15.30 0.43 USD | THB 15.40 0.43 USD | THB 4.21B 118.59M USD | 13.16 | THB 1.17 0.03 USD | ||
| Thai Steel Cable Public Company Limited TSC.BK | THB 15.40 0.43 USD |
0
|
THB 4.00B 112.58M USD | THB 18.97K 533.65 USD | THB 15.30 0.43 USD | THB 15.40 0.43 USD | THB 4.00B 112.58M USD | 11.57 | THB 1.33 0.04 USD | ||
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | THB 4.18 0.12 USD |
-0.95
|
THB 2.75B 77.44M USD | THB 9.10K 256.05 USD | THB 4.12 0.12 USD | THB 4.18 0.12 USD | THB 2.75B 77.44M USD | 10.19 | THB 0.41 0.01 USD | ||
| Thai Rung Union Car Public Company Limited TRU-R.BK | THB 3.88 0.11 USD |
+0.52
|
THB 2.61B 73.48M USD | THB 164.40K 4.63K USD | THB 3.90 0.11 USD | THB 3.94 0.11 USD | THB 2.61B 73.48M USD | 6.50 | THB 0.60 0.02 USD | ||
| Fortune Parts Industry Public Company Limited FPI.BK | THB 1.64 0.05 USD |
0
|
THB 2.48B 69.82M USD | THB 33.10K 931.34 USD | THB 1.61 0.05 USD | THB 1.68 0.05 USD | THB 2.48B 69.82M USD | 7.13 | THB 0.23 0.006 USD | ||
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | THB 11.70 0.33 USD |
0
|
THB 2.27B 63.82M USD | THB 6.50K 183.01 USD | THB 11.80 0.33 USD | THB 12.00 0.34 USD | THB 2.27B 63.82M USD | 12.29 | THB 0.96 0.03 USD | ||
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | THB 11.70 0.33 USD |
0
|
THB 2.27B 63.82M USD | THB 6.50K 182.89 USD | THB 11.80 0.33 USD | THB 12.00 0.34 USD | THB 2.27B 63.82M USD | 12.29 | THB 0.96 0.03 USD | ||
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | THB 13.40 0.37 USD |
+0.75
|
THB 1.50B 42.07M USD | THB 20.40K 574 USD | THB 13.20 0.37 USD | THB 13.50 0.38 USD | THB 1.50B 42.07M USD | 5.83 | THB 2.28 0.06 USD | ||
| Goodyear (Thailand) Public Company Limited GYT.BK | THB 197.00 5.54 USD |
+2.6
|
THB 1.46B 41.02M USD | THB 1.00K 28.17 USD | THB 195.00 5.49 USD | THB 197.00 5.54 USD | THB 1.46B 41.02M USD | 6.10 | THB 32.27 0.91 USD | ||
| Goodyear (Thailand) Public Company Limited GYT-R.BK | THB 197.00 5.54 USD |
+2.6
|
THB 1.46B 41.02M USD | THB 1.00K 28.14 USD | THB 195.00 5.49 USD | THB 197.00 5.54 USD | THB 1.46B 41.02M USD | 5.90 | THB 33.34 0.94 USD | ||
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | THB 13.30 0.37 USD |
0
|
THB 1.43B 40.28M USD | THB 20.40K 574 USD | THB 13.20 0.37 USD | THB 13.50 0.38 USD | THB 1.43B 40.28M USD | 5.83 | THB 2.28 0.06 USD | ||
| President Automobile Industries Public Company Limited PACO-R.BK | THB 1.28 0.04 USD |
-1.54
|
THB 1.28B 36.02M USD | THB 72.10K 2.03K USD | THB 1.25 0.04 USD | THB 1.30 0.04 USD | THB 1.28B 36.02M USD | 9.14 | THB 0.14 0.003 USD | ||
| President Automobile Industries Public Company Limited PACO.BK | THB 1.28 0.04 USD |
-1.54
|
THB 1.28B 36.02M USD | THB 72.10K 2.03K USD | THB 1.25 0.04 USD | THB 1.30 0.04 USD | THB 1.28B 36.02M USD | 9.14 | THB 0.14 0.003 USD | ||
| Interhides Public Company Limited IHL-R.BK | THB 1.61 0.05 USD |
0
|
THB 956.53M 26.91M USD | THB 10.50K 295.44 USD | THB 1.57 0.04 USD | THB 1.61 0.05 USD | THB 956.53M 26.91M USD | 7.31 | THB 0.22 0.006 USD | ||
| Interhides Public Company Limited IHL.BK | THB 1.61 0.05 USD |
0
|
THB 954.42M 26.85M USD | THB 10.50K 295.47 USD | THB 1.57 0.04 USD | THB 1.61 0.05 USD | THB 954.42M 26.85M USD | 7.31 | THB 0.22 0.006 USD | ||
| N.D. Rubber Public Company Limited NDR-R.BK | THB 1.31 0.04 USD |
-0.76
|
THB 598.53M 16.84M USD | THB 26.40K 742.82 USD | THB 1.30 0.04 USD | THB 1.31 0.04 USD | THB 598.53M 16.84M USD | 131.00 | THB 0.01 0.0002 USD | ||
| N.D. Rubber Public Company Limited NDR.BK | THB 1.31 0.04 USD |
-0.76
|
THB 598.53M 16.84M USD | THB 26.40K 742.82 USD | THB 1.30 0.04 USD | THB 1.31 0.04 USD | THB 598.53M 16.84M USD | 131.00 | THB 0.01 0.0002 USD | ||
| Chai Watana Tannery Group Public Company Limited CWT-R.BK | THB 0.91 0.03 USD |
-2.15
|
THB 573.41M 16.13M USD | THB 1.33M 37.4K USD | THB 0.91 0.03 USD | THB 0.94 0.03 USD | THB 573.41M 16.13M USD | 91.00 | THB 0.01 0.0002 USD | ||
| CPR Gomu Industrial Public Company Limited CPR-R.BK | THB 2.80 0.08 USD |
0
|
THB 560.52M 15.77M USD | THB 13.50K 379.85 USD | THB 2.78 0.08 USD | THB 2.86 0.08 USD | THB 560.52M 15.77M USD | 35.00 | THB 0.08 0.002 USD | ||
| CPR Gomu Industrial Public Company Limited CPR.BK | THB 2.80 0.08 USD |
0
|
THB 557.20M 15.68M USD | THB 13.50K 379.85 USD | THB 2.78 0.08 USD | THB 2.86 0.08 USD | THB 557.20M 15.68M USD | 35.00 | THB 0.08 0.002 USD | ||
| Union Plastic Public Company Limited UP.BK | THB 21.10 0.59 USD |
0
|
THB 527.50M 14.84M USD | THB 1.30K 36.58 USD | THB 21.10 0.59 USD | THB 21.70 0.61 USD | THB 527.50M 14.84M USD | 8.86 | THB 2.38 0.07 USD | ||
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | THB 0.26 0.0073 USD |
+4
|
THB 413.29M 11.63M USD | THB 216.80K 6.1K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 413.29M 11.63M USD | 6.50 | THB 0.04 0.001 USD | ||
| T.R.V. Rubber Products Public Company Limited TRV.BK | THB 1.58 0.04 USD |
0
|
THB 379.20M 10.67M USD | THB 6.00K 168.82 USD | THB 1.58 0.04 USD | THB 1.60 0.05 USD | THB 379.20M 10.67M USD | 158.00 | THB 0.01 0.0002 USD | ||
| Thai Nam Plastic Public Company Limited TNPC-R.BK | THB 0.85 0.02 USD |
+1.19
|
THB 299.68M 8.43M USD | THB 8.00K 225.1 USD | THB 0.82 0.02 USD | THB 0.85 0.02 USD | THB 299.68M 8.43M USD | 0 | -THB 0.59 -0.01 USD | ||
| Thai Nam Plastic Public Company Limited TNPC.BK | THB 0.85 0.02 USD |
+1.19
|
THB 289.69M 8.15M USD | THB 8.10K 227.91 USD | THB 0.82 0.02 USD | THB 0.85 0.02 USD | THB 289.69M 8.15M USD | 0 | -THB 0.59 -0.01 USD | ||
| Sanko Diecasting (Thailand) Public Company Limited SANKO-R.BK | THB 0.84 0.02 USD |
+1.2
|
THB 266.00M 7.48M USD | THB 141.70K 3.99K USD | THB 0.83 0.02 USD | THB 0.85 0.02 USD | THB 266.00M 7.48M USD | 4.94 | THB 0.17 0.004 USD | ||
| T.Krungthai Industries Public Company Limited TKT-R.BK | THB 0.71 0.02 USD |
+1.43
|
THB 256.17M 7.21M USD | THB 29.30K 824.42 USD | THB 0.69 0.02 USD | THB 0.71 0.02 USD | THB 256.17M 7.21M USD | 35.50 | THB 0.02 0.0005 USD | ||
| T.Krungthai Industries Public Company Limited TKT.BK | THB 0.71 0.02 USD |
+1.43
|
THB 249.05M 7.01M USD | THB 29.30K 824.42 USD | THB 0.69 0.02 USD | THB 0.71 0.02 USD | THB 249.05M 7.01M USD | 35.50 | THB 0.02 0.0005 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}