Land: China Börse: Shanghai Wirtschaftszweig: Zyklische Konsumgüter Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (91)
Shanghai (91)
Zyklische Konsumgüter (91)
Autoteile (91)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥56.45 8.33 USD |
-0.18
|
CN¥147.32B 21.74B USD | CN¥11.83M 1.75M USD | CN¥55.59 8.2 USD | CN¥56.75 8.37 USD | CN¥147.32B 21.74B USD | 17.86 | CN¥3.16 0.47 USD | ||
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥48.42 7.14 USD |
+3.68
|
CN¥84.15B 12.42B USD | CN¥38.40M 5.67M USD | CN¥47.33 6.98 USD | CN¥49.44 7.29 USD | CN¥84.15B 12.42B USD | 33.86 | CN¥1.43 0.21 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥12.41 1.83 USD |
+1.89
|
CN¥40.81B 6.02B USD | CN¥47.02M 6.94M USD | CN¥12.38 1.83 USD | CN¥12.65 1.87 USD | CN¥40.81B 6.02B USD | 12.04 | CN¥1.03 0.15 USD | ||
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥48.91 7.22 USD |
-0.79
|
CN¥35.96B 5.31B USD | CN¥38.29M 5.65M USD | CN¥47.80 7.05 USD | CN¥52.00 7.67 USD | CN¥35.96B 5.31B USD | 42.16 | CN¥1.16 0.17 USD | ||
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥21.99 3.24 USD |
+3.48
|
CN¥33.69B 4.97B USD | CN¥59.79M 8.82M USD | CN¥21.65 3.19 USD | CN¥22.28 3.29 USD | CN¥33.69B 4.97B USD | 28.93 | CN¥0.76 0.11 USD | ||
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥10.17 1.5 USD |
+5.72
|
CN¥21.85B 3.22B USD | CN¥35.99M 5.31M USD | CN¥9.67 1.43 USD | CN¥10.30 1.52 USD | CN¥21.85B 3.22B USD | 26.76 | CN¥0.38 0.06 USD | ||
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥70.84 10.45 USD |
+4.59
|
CN¥20.24B 2.99B USD | CN¥8.40M 1.24M USD | CN¥68.08 10.05 USD | CN¥71.40 10.53 USD | CN¥20.24B 2.99B USD | 14.31 | CN¥4.95 0.73 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥19.03 2.81 USD |
+0.53
|
CN¥18.50B 2.73B USD | CN¥1.68M 247.96K USD | CN¥18.83 2.78 USD | CN¥19.14 2.82 USD | CN¥18.50B 2.73B USD | 42.28 | CN¥0.45 0.07 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥52.07 7.68 USD |
+0.48
|
CN¥18.04B 2.66B USD | CN¥10.81M 1.59M USD | CN¥51.80 7.64 USD | CN¥53.89 7.95 USD | CN¥18.04B 2.66B USD | 140.72 | CN¥0.37 0.05 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥19.53 2.88 USD |
+2.3
|
CN¥17.53B 2.59B USD | CN¥23.54M 3.47M USD | CN¥19.22 2.84 USD | CN¥19.89 2.93 USD | CN¥17.53B 2.59B USD | 24.11 | CN¥0.81 0.12 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥33.17 4.89 USD |
-0.03
|
CN¥15.58B 2.3B USD | CN¥4.29M 633.48K USD | CN¥32.88 4.85 USD | CN¥33.83 4.99 USD | CN¥15.58B 2.3B USD | 0 | -CN¥0.46 -0.06 USD | ||
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.55 1.56 USD |
-0.38
|
CN¥15.44B 2.28B USD | CN¥5.57M 822.29K USD | CN¥10.51 1.55 USD | CN¥10.67 1.57 USD | CN¥15.44B 2.28B USD | 58.61 | CN¥0.18 0.03 USD | ||
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥37.36 5.51 USD |
+2.89
|
CN¥15.09B 2.23B USD | CN¥2.66M 393.03K USD | CN¥36.60 5.4 USD | CN¥37.78 5.57 USD | CN¥15.09B 2.23B USD | 24.90 | CN¥1.50 0.22 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥14.59 2.15 USD |
-0.14
|
CN¥15.03B 2.22B USD | CN¥14.86M 2.19M USD | CN¥14.55 2.15 USD | CN¥14.97 2.21 USD | CN¥15.03B 2.22B USD | 15.85 | CN¥0.92 0.14 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥11.69 1.72 USD |
+4
|
CN¥14.87B 2.19B USD | CN¥33.26M 4.91M USD | CN¥11.28 1.66 USD | CN¥11.88 1.75 USD | CN¥14.87B 2.19B USD | 21.25 | CN¥0.55 0.08 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥21.56 3.18 USD |
+5.43
|
CN¥14.84B 2.19B USD | CN¥17.52M 2.58M USD | CN¥20.88 3.08 USD | CN¥21.98 3.24 USD | CN¥14.84B 2.19B USD | 34.22 | CN¥0.63 0.09 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥21.49 3.17 USD |
+0.99
|
CN¥14.40B 2.13B USD | CN¥3.97M 586.38K USD | CN¥21.42 3.16 USD | CN¥21.82 3.22 USD | CN¥14.40B 2.13B USD | 22.86 | CN¥0.94 0.14 USD | ||
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥11.84 1.75 USD |
-0.5
|
CN¥13.68B 2.02B USD | CN¥39.84M 5.88M USD | CN¥11.79 1.74 USD | CN¥12.19 1.8 USD | CN¥13.68B 2.02B USD | 34.82 | CN¥0.34 0.05 USD | ||
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥8.67 1.28 USD |
+1.88
|
CN¥12.43B 1.83B USD | CN¥17.47M 2.58M USD | CN¥8.60 1.27 USD | CN¥8.79 1.3 USD | CN¥12.43B 1.83B USD | 0 | -CN¥0.19 -0.02 USD | ||
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥4.80 0.71 USD |
+1.27
|
CN¥12.03B 1.78B USD | CN¥11.05M 1.63M USD | CN¥4.77 0.7 USD | CN¥4.82 0.71 USD | CN¥12.03B 1.78B USD | 480.00 | CN¥0.01 0.001 USD | ||
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥9.65 1.42 USD |
-0.82
|
CN¥11.79B 1.74B USD | CN¥8.51M 1.26M USD | CN¥9.65 1.42 USD | CN¥9.92 1.46 USD | CN¥11.79B 1.74B USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥36.25 5.35 USD |
+2.14
|
CN¥11.75B 1.73B USD | CN¥3.84M 566.51K USD | CN¥36.12 5.33 USD | CN¥37.18 5.49 USD | CN¥11.75B 1.73B USD | 31.52 | CN¥1.15 0.17 USD | ||
|
Ling Yun Industrial Corporation Limited
600480.SS
CN
|
CN¥7.82 1.15 USD |
+1.43
|
CN¥9.56B 1.41B USD | CN¥13.66M 2.02M USD | CN¥7.78 1.15 USD | CN¥7.91 1.17 USD | CN¥9.56B 1.41B USD | 15.33 | CN¥0.51 0.08 USD | ||
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥20.42 3.01 USD |
+3.18
|
CN¥9.48B 1.4B USD | CN¥14.95M 2.21M USD | CN¥19.86 2.93 USD | CN¥21.21 3.13 USD | CN¥9.48B 1.4B USD | 68.06 | CN¥0.30 0.04 USD | ||
Triangle Tyre Co.,Ltd
601163.SS
CN
|
CN¥11.45 1.69 USD |
-0.17
|
CN¥9.16B 1.35B USD | CN¥2.76M 407.51K USD | CN¥11.42 1.68 USD | CN¥11.55 1.7 USD | CN¥9.16B 1.35B USD | 15.06 | CN¥0.76 0.11 USD | ||
|
Chengdu Haoneng Technology Co., Ltd.
603809.SS
CN
|
CN¥9.55 1.41 USD |
+10.02
|
CN¥8.79B 1.3B USD | CN¥32.32M 4.77M USD | CN¥8.82 1.3 USD | CN¥9.55 1.41 USD | CN¥8.79B 1.3B USD | 41.52 | CN¥0.23 0.03 USD | ||
Camel Group Co., Ltd.
601311.SS
CN
|
CN¥7.35 1.08 USD |
+0.14
|
CN¥8.62B 1.27B USD | CN¥4.72M 695.95K USD | CN¥7.34 1.08 USD | CN¥7.40 1.09 USD | CN¥8.62B 1.27B USD | 15.31 | CN¥0.48 0.07 USD | ||
|
Hunan Meihu Intelligent Manufacturing Co., Ltd.
603319.SS
CN
|
CN¥23.59 3.48 USD |
+6.02
|
CN¥8.07B 1.19B USD | CN¥16.18M 2.39M USD | CN¥22.60 3.33 USD | CN¥23.90 3.53 USD | CN¥8.07B 1.19B USD | 214.45 | CN¥0.11 0.02 USD | ||
|
Hangzhou XZB Tech Co., Ltd
603040.SS
CN
|
CN¥39.97 5.9 USD |
+2.07
|
CN¥7.89B 1.16B USD | CN¥6.64M 980.33K USD | CN¥39.00 5.75 USD | CN¥41.75 6.16 USD | CN¥7.89B 1.16B USD | 33.58 | CN¥1.19 0.18 USD | ||
YAPP Automotive Systems Co., Ltd.
603013.SS
CN
|
CN¥15.37 2.27 USD |
+0.39
|
CN¥7.81B 1.15B USD | CN¥6.29M 928.16K USD | CN¥15.30 2.26 USD | CN¥15.67 2.31 USD | CN¥7.81B 1.15B USD | 14.23 | CN¥1.08 0.16 USD | ||
|
Wuxi Zhenhua Auto Parts Co.,Ltd.
605319.SS
CN
|
CN¥21.30 3.14 USD |
-1.3
|
CN¥7.46B 1.1B USD | CN¥2.65M 390.85K USD | CN¥21.13 3.12 USD | CN¥21.80 3.22 USD | CN¥7.46B 1.1B USD | 15.77 | CN¥1.35 0.2 USD | ||
|
Ningbo TIP Rubber Technology Co.,Ltd
605255.SS
CN
|
CN¥55.46 8.18 USD |
+10
|
CN¥7.44B 1.1B USD | CN¥1.47M 216.16K USD | CN¥50.01 7.38 USD | CN¥55.46 8.18 USD | CN¥7.44B 1.1B USD | 0 | -CN¥0.05 -0.007 USD | ||
Bohai Automotive Systems CO., LTD.
600960.SS
CN
|
CN¥4.48 0.66 USD |
+1.36
|
CN¥7.26B 1.07B USD | CN¥19.76M 2.92M USD | CN¥4.40 0.65 USD | CN¥4.49 0.66 USD | CN¥7.26B 1.07B USD | 49.77 | CN¥0.09 0.01 USD | ||
|
Jiangsu Riying Electronics Co.,Ltd.
603286.SS
CN
|
CN¥60.90 8.99 USD |
+10.01
|
CN¥7.19B 1.06B USD | CN¥13.17M 1.94M USD | CN¥55.61 8.21 USD | CN¥60.90 8.99 USD | CN¥7.19B 1.06B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
GUILIN FUDA Co.,Ltd.
603166.SS
CN
|
CN¥10.70 1.58 USD |
+3.98
|
CN¥6.90B 1.02B USD | CN¥14.99M 2.21M USD | CN¥10.42 1.54 USD | CN¥10.86 1.6 USD | CN¥6.90B 1.02B USD | 20.57 | CN¥0.52 0.08 USD | ||
|
Shanghai Yanpu Metal Products Co.,Ltd
605128.SS
CN
|
CN¥21.29 3.14 USD |
+1.38
|
CN¥6.68B 986.32M USD | CN¥1.82M 268.46K USD | CN¥21.10 3.11 USD | CN¥21.48 3.17 USD | CN¥6.68B 986.32M USD | 33.26 | CN¥0.64 0.09 USD | ||
|
CWB Automotive Electronics Co., Ltd.
605005.SS
CN
|
CN¥15.40 2.27 USD |
+1.05
|
CN¥6.18B 911.16M USD | CN¥981.10K 144.76K USD | CN¥15.18 2.24 USD | CN¥15.62 2.3 USD | CN¥6.18B 911.16M USD | 36.66 | CN¥0.42 0.06 USD | ||
Bafang Electric (Suzhou) Co.,Ltd.
603489.SS
CN
|
CN¥26.05 3.84 USD |
+1.6
|
CN¥6.11B 901.78M USD | CN¥2.23M 328.3K USD | CN¥25.86 3.82 USD | CN¥26.38 3.89 USD | CN¥6.11B 901.78M USD | 31.38 | CN¥0.83 0.12 USD | ||
Changchun FAWAY Group Automobile Components Co., Ltd.
600742.SS
CN
|
CN¥7.95 1.17 USD |
+0.63
|
CN¥5.91B 871.61M USD | CN¥9.47M 1.4M USD | CN¥7.82 1.15 USD | CN¥8.01 1.18 USD | CN¥5.91B 871.61M USD | 16.91 | CN¥0.47 0.07 USD | ||
Shanghai Baolong Automotive Corporation
603197.SS
CN
|
CN¥27.39 4.04 USD |
+3.63
|
CN¥5.86B 864.83M USD | CN¥5.91M 871.53K USD | CN¥26.68 3.94 USD | CN¥27.50 4.06 USD | CN¥5.86B 864.83M USD | 21.91 | CN¥1.25 0.18 USD | ||
Wuhan Lincontrol Automotive Electronics Co., Ltd.
688667.SS
CN
|
CN¥105.49 15.56 USD |
+1.53
|
CN¥5.56B 820.19M USD | CN¥502.99K 74.22K USD | CN¥104.59 15.43 USD | CN¥106.60 15.73 USD | CN¥5.56B 820.19M USD | 36.37 | CN¥2.90 0.43 USD | ||
Jiangsu General Science Technology Co., Ltd.
601500.SS
CN
|
CN¥3.44 0.51 USD |
-0.86
|
CN¥5.45B 803.47M USD | CN¥14.68M 2.17M USD | CN¥3.41 0.5 USD | CN¥3.50 0.52 USD | CN¥5.45B 803.47M USD | 22.93 | CN¥0.15 0.02 USD | ||
|
Shanghai Juss Sports and Entertainment Group Co., Ltd.
600676.SS
CN
|
CN¥5.28 0.78 USD |
+2.13
|
CN¥5.43B 801.25M USD | CN¥5.97M 881.42K USD | CN¥5.22 0.77 USD | CN¥5.30 0.78 USD | CN¥5.43B 801.25M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Dong Feng Electronic Technology Co.,Ltd.
600081.SS
CN
|
CN¥9.81 1.45 USD |
+1.45
|
CN¥5.43B 800.47M USD | CN¥3.43M 505.95K USD | CN¥9.73 1.44 USD | CN¥9.93 1.47 USD | CN¥5.43B 800.47M USD | 46.71 | CN¥0.21 0.03 USD | ||
|
Changzhou Tenglong AutoPartsCo.,Ltd.
603158.SS
CN
|
CN¥10.45 1.54 USD |
+5.77
|
CN¥5.13B 756.7M USD | CN¥19.32M 2.85M USD | CN¥9.98 1.47 USD | CN¥10.60 1.56 USD | CN¥5.13B 756.7M USD | 58.05 | CN¥0.18 0.03 USD | ||
|
Zhejiang Zomax Transmission Co., Ltd.
603767.SS
CN
|
CN¥16.60 2.45 USD |
+3.3
|
CN¥5.12B 755.93M USD | CN¥17.85M 2.63M USD | CN¥16.03 2.37 USD | CN¥16.60 2.45 USD | CN¥5.12B 755.93M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Changchun Engley Automobile Industry Co.,Ltd.
601279.SS
CN
|
CN¥3.20 0.47 USD |
+1.59
|
CN¥5.07B 748.73M USD | CN¥11.31M 1.67M USD | CN¥3.16 0.47 USD | CN¥3.23 0.48 USD | CN¥5.07B 748.73M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shentong Technology Group Co., Ltd
605228.SS
CN
|
CN¥10.54 1.56 USD |
+2.33
|
CN¥5.06B 745.93M USD | CN¥3.88M 572.53K USD | CN¥10.37 1.53 USD | CN¥10.60 1.56 USD | CN¥5.06B 745.93M USD | 29.27 | CN¥0.36 0.05 USD | ||
|
Changhua Holding Group Co., Ltd.
605018.SS
CN
|
CN¥10.65 1.57 USD |
+3.1
|
CN¥5.01B 738.65M USD | CN¥3.76M 554.13K USD | CN¥10.36 1.53 USD | CN¥10.91 1.61 USD | CN¥5.01B 738.65M USD | 152.14 | CN¥0.07 0.01 USD | ||
|
Shenyang Jinbei Automotive Company Limited
600609.SS
CN
|
CN¥3.83 0.57 USD |
+10.06
|
CN¥5.00B 737.21M USD | CN¥102.79M 15.17M USD | CN¥3.53 0.52 USD | CN¥3.83 0.57 USD | CN¥5.00B 737.21M USD | 29.46 | CN¥0.13 0.02 USD | ||
Guizhou Guihang Automotive Components Co.,Ltd
600523.SS
CN
|
CN¥12.21 1.8 USD |
+0.49
|
CN¥4.94B 728.39M USD | CN¥2.60M 383.64K USD | CN¥12.08 1.78 USD | CN¥12.28 1.81 USD | CN¥4.94B 728.39M USD | 20.69 | CN¥0.59 0.09 USD | ||
Wencan Group Co., Ltd.
603348.SS
CN
|
CN¥15.38 2.27 USD |
+1.32
|
CN¥4.84B 713.63M USD | CN¥4.99M 736.78K USD | CN¥15.21 2.24 USD | CN¥15.56 2.3 USD | CN¥4.84B 713.63M USD | 0 | -CN¥2.03 -0.2 USD | ||
|
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.
603701.SS
CN
|
CN¥18.05 2.66 USD |
+1.58
|
CN¥4.72B 696.07M USD | CN¥1.71M 251.76K USD | CN¥17.85 2.63 USD | CN¥18.19 2.68 USD | CN¥4.72B 696.07M USD | 300.83 | CN¥0.06 0.008 USD | ||
|
Shanghai Sinotec Co., Ltd.
603121.SS
CN
|
CN¥13.18 1.94 USD |
+10.02
|
CN¥4.46B 658.34M USD | CN¥22.73M 3.35M USD | CN¥12.03 1.77 USD | CN¥13.18 1.94 USD | CN¥4.46B 658.34M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Chongqing Qin'an M&E PLC.
603758.SS
CN
|
CN¥9.66 1.43 USD |
+5.23
|
CN¥4.18B 617.32M USD | CN¥11.90M 1.76M USD | CN¥9.36 1.38 USD | CN¥9.83 1.45 USD | CN¥4.18B 617.32M USD | 56.82 | CN¥0.17 0.03 USD | ||
Beijing SinoHytec Co., Ltd.
688339.SS
CN
|
CN¥17.21 2.54 USD |
+4.3
|
CN¥4.14B 610.78M USD | CN¥5.13M 757.29K USD | CN¥16.81 2.48 USD | CN¥17.47 2.58 USD | CN¥4.14B 610.78M USD | 0 | -CN¥2.50 -0.3 USD | ||
|
Shanghai W-Ibeda High Tech.Group Co.,Ltd.
688071.SS
CN
|
CN¥48.65 7.18 USD |
+4.78
|
CN¥4.13B 608.63M USD | CN¥10.68M 1.58M USD | CN¥47.36 6.99 USD | CN¥50.10 7.39 USD | CN¥4.13B 608.63M USD | 0 | -CN¥0.26 -0.03 USD | ||
GSP Automotive Group Wenzhou Co.,Ltd.
605088.SS
CN
|
CN¥19.92 2.94 USD |
+1.89
|
CN¥4.04B 595.54M USD | CN¥3.49M 515.09K USD | CN¥19.66 2.9 USD | CN¥20.07 2.96 USD | CN¥4.04B 595.54M USD | 18.61 | CN¥1.07 0.16 USD | ||
|
Danyang SYNGEN Intelligent Technology Co., Ltd.
603007.SS
CN
|
CN¥4.53 0.67 USD |
+2.26
|
CN¥4.00B 590.92M USD | CN¥23.58M 3.48M USD | CN¥4.44 0.66 USD | CN¥4.59 0.68 USD | CN¥4.00B 590.92M USD | 0 | -CN¥0.17 -0.02 USD | ||
Shanghai Yongmaotai Automotive Technology Co., Ltd.
605208.SS
CN
|
CN¥12.07 1.78 USD |
+9.33
|
CN¥3.98B 587.59M USD | CN¥16.09M 2.37M USD | CN¥11.07 1.63 USD | CN¥12.14 1.79 USD | CN¥3.98B 587.59M USD | 52.47 | CN¥0.23 0.03 USD | ||
|
Giti Tire Corporation
600182.SS
CN
|
CN¥11.58 1.71 USD |
+2.75
|
CN¥3.94B 580.92M USD | CN¥1.73M 255.65K USD | CN¥11.29 1.67 USD | CN¥11.59 1.71 USD | CN¥3.94B 580.92M USD | 24.63 | CN¥0.47 0.07 USD | ||
|
Aeolus Tyre Co., Ltd.
600469.SS
CN
|
CN¥4.39 0.65 USD |
-0.68
|
CN¥3.91B 576.5M USD | CN¥5.03M 741.97K USD | CN¥4.34 0.64 USD | CN¥4.48 0.66 USD | CN¥3.91B 576.5M USD | 43.89 | CN¥0.10 0.01 USD | ||
|
Jiangsu Changshu Automotive Trim Group Co., Ltd.
603035.SS
CN
|
CN¥10.57 1.56 USD |
+0.57
|
CN¥3.87B 571.34M USD | CN¥4.36M 642.79K USD | CN¥10.52 1.55 USD | CN¥10.68 1.58 USD | CN¥3.87B 571.34M USD | 20.72 | CN¥0.51 0.08 USD | ||
|
Shanghai Carthane Co.,Ltd.
603037.SS
CN
|
CN¥14.37 2.12 USD |
+10.03
|
CN¥3.83B 565.13M USD | CN¥22.72M 3.35M USD | CN¥13.09 1.93 USD | CN¥14.37 2.12 USD | CN¥3.83B 565.13M USD | 71.84 | CN¥0.20 0.03 USD | ||
|
Tieliu Co,.Ltd
603926.SS
CN
|
CN¥16.29 2.4 USD |
+3.96
|
CN¥3.80B 559.99M USD | CN¥6.86M 1.01M USD | CN¥15.82 2.33 USD | CN¥16.55 2.44 USD | CN¥3.80B 559.99M USD | 40.72 | CN¥0.40 0.06 USD | ||
|
Zhejiang Xiantong Rubber&Plastic Co.,Ltd
603239.SS
CN
|
CN¥13.85 2.04 USD |
+3.13
|
CN¥3.75B 553.22M USD | CN¥4.83M 712.71K USD | CN¥13.57 2 USD | CN¥13.99 2.06 USD | CN¥3.75B 553.22M USD | 20.36 | CN¥0.68 0.1 USD | ||
|
Zhejiang Tenchen Controls Co., Ltd.
603085.SS
CN
|
CN¥8.84 1.3 USD |
+1.73
|
CN¥3.51B 517.94M USD | CN¥4.61M 679.7K USD | CN¥8.74 1.29 USD | CN¥8.90 1.31 USD | CN¥3.51B 517.94M USD | 29.46 | CN¥0.30 0.04 USD | ||
|
Guangzhou Tongda Auto Electric Co., Ltd
603390.SS
CN
|
CN¥9.92 1.46 USD |
+2.27
|
CN¥3.49B 514.67M USD | CN¥5.14M 758.76K USD | CN¥9.78 1.44 USD | CN¥9.93 1.47 USD | CN¥3.49B 514.67M USD | 25.43 | CN¥0.39 0.06 USD | ||
|
Jee Technology Co., Ltd.
688162.SS
CN
|
CN¥25.12 3.71 USD |
+2.91
|
CN¥3.44B 508.15M USD | CN¥1.80M 266.29K USD | CN¥24.60 3.63 USD | CN¥25.67 3.79 USD | CN¥3.44B 508.15M USD | 35.38 | CN¥0.71 0.1 USD | ||
|
Zhejiang Liming Intelligent Manufacturing Co.,Ltd.
603048.SS
CN
|
CN¥23.32 3.44 USD |
-0.85
|
CN¥3.43B 505.38M USD | CN¥4.72M 696.66K USD | CN¥23.05 3.4 USD | CN¥24.38 3.6 USD | CN¥3.43B 505.38M USD | 179.38 | CN¥0.13 0.02 USD | ||
Suzhou SONAVOX Electronics Co.,Ltd.
688533.SS
CN
|
CN¥20.34 3 USD |
+3.2
|
CN¥3.36B 495.14M USD | CN¥2.06M 303.46K USD | CN¥19.87 2.93 USD | CN¥20.50 3.02 USD | CN¥3.36B 495.14M USD | 33.89 | CN¥0.60 0.09 USD | ||
Ningbo Tianlong Electronics Co., Ltd.
603266.SS
CN
|
CN¥16.24 2.4 USD |
+6.49
|
CN¥3.23B 476.57M USD | CN¥5.73M 845.21K USD | CN¥15.36 2.27 USD | CN¥16.50 2.43 USD | CN¥3.23B 476.57M USD | 40.60 | CN¥0.40 0.06 USD | ||
|
Mingxin New Material Co.,Ltd.
605068.SS
CN
|
CN¥18.38 2.71 USD |
+6.18
|
CN¥2.98B 439.87M USD | CN¥8.57M 1.26M USD | CN¥17.31 2.55 USD | CN¥19.04 2.81 USD | CN¥2.98B 439.87M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shanghai Lianming Machinery Co., Ltd.
603006.SS
CN
|
CN¥11.34 1.67 USD |
+2.35
|
CN¥2.88B 425.41M USD | CN¥6.37M 940.24K USD | CN¥11.05 1.63 USD | CN¥11.34 1.67 USD | CN¥2.88B 425.41M USD | 23.62 | CN¥0.48 0.07 USD | ||
|
Ningbo Gaofa Automotive Control System Co., Ltd.
603788.SS
CN
|
CN¥12.82 1.89 USD |
+0.23
|
CN¥2.86B 421.94M USD | CN¥942.30K 139.03K USD | CN¥12.78 1.89 USD | CN¥13.06 1.93 USD | CN¥2.86B 421.94M USD | 15.26 | CN¥0.84 0.12 USD | ||
|
Qijing Machinery Co., Ltd.
603677.SS
CN
|
CN¥14.82 2.19 USD |
+6.54
|
CN¥2.85B 421.15M USD | CN¥7.12M 1.05M USD | CN¥13.93 2.06 USD | CN¥15.13 2.23 USD | CN¥2.85B 421.15M USD | 296.39 | CN¥0.05 0.007 USD | ||
Beijing Bashi Media Co., Ltd.
600386.SS
CN
|
CN¥3.45 0.51 USD |
+0.29
|
CN¥2.78B 410.49M USD | CN¥8.79M 1.3M USD | CN¥3.42 0.5 USD | CN¥3.48 0.51 USD | CN¥2.78B 410.49M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shandong Gold Phoenix Co.,Ltd
603586.SS
CN
|
CN¥13.60 2.01 USD |
+2.03
|
CN¥2.67B 393.41M USD | CN¥1.32M 194.41K USD | CN¥13.41 1.98 USD | CN¥13.62 2.01 USD | CN¥2.67B 393.41M USD | 64.76 | CN¥0.21 0.03 USD | ||
|
Jing-jin Electric Technologies Co.,Ltd.
688280.SS
CN
|
CN¥4.50 0.66 USD |
+4.41
|
CN¥2.66B 391.88M USD | CN¥14.26M 2.1M USD | CN¥4.40 0.65 USD | CN¥4.56 0.67 USD | CN¥2.66B 391.88M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Changzhou Langbo Sealing Technologies Co.,Ltd.
603655.SS
CN
|
CN¥24.98 3.69 USD |
+2.34
|
CN¥2.65B 390.69M USD | CN¥1.51M 223K USD | CN¥24.59 3.63 USD | CN¥25.23 3.72 USD | CN¥2.65B 390.69M USD | 58.09 | CN¥0.43 0.06 USD | ||
|
ADD Industry (Zhejiang) CO., LTD
603089.SS
CN
|
CN¥9.29 1.37 USD |
+3.91
|
CN¥2.56B 377.93M USD | CN¥16.65M 2.46M USD | CN¥9.01 1.33 USD | CN¥9.34 1.38 USD | CN¥2.56B 377.93M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Changqing Machinery Company Limited
603768.SS
CN
|
CN¥10.31 1.52 USD |
+1.28
|
CN¥2.45B 361.98M USD | CN¥1.77M 261.08K USD | CN¥10.15 1.5 USD | CN¥10.45 1.54 USD | CN¥2.45B 361.98M USD | 0 | -CN¥0.48 -0.07 USD | ||
Nanjing Chervon Auto Precision Technology Co., Ltd
603982.SS
CN
|
CN¥6.13 0.9 USD |
+5.33
|
CN¥2.24B 330.25M USD | CN¥11.81M 1.74M USD | CN¥5.89 0.87 USD | CN¥6.35 0.94 USD | CN¥2.24B 330.25M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Zhejiang Baida Precision Manufacturing Corp.
603331.SS
CN
|
CN¥10.76 1.59 USD |
+5.59
|
CN¥2.18B 320.98M USD | CN¥10.20M 1.5M USD | CN¥10.35 1.53 USD | CN¥10.88 1.61 USD | CN¥2.18B 320.98M USD | 0 | -CN¥1.03 -0.1 USD | ||
|
West Shanghai Automotive Service Co.,Ltd.
605151.SS
CN
|
CN¥15.99 2.36 USD |
+0.63
|
CN¥2.15B 317.45M USD | CN¥1.60M 236.33K USD | CN¥15.87 2.34 USD | CN¥16.15 2.38 USD | CN¥2.15B 317.45M USD | 57.10 | CN¥0.28 0.04 USD | ||
|
Guangdong Dcenti Auto-Parts Stock Limited Company
603335.SS
CN
|
CN¥5.02 0.74 USD |
+2.66
|
CN¥2.15B 317.12M USD | CN¥8.71M 1.28M USD | CN¥4.92 0.73 USD | CN¥5.03 0.74 USD | CN¥2.15B 317.12M USD | 45.63 | CN¥0.11 0.02 USD | ||
|
Changchun Yidong Clutch CO.,LTD
600148.SS
CN
|
CN¥14.98 2.21 USD |
+1.22
|
CN¥2.12B 312.79M USD | CN¥8.08M 1.19M USD | CN¥14.75 2.18 USD | CN¥15.20 2.24 USD | CN¥2.12B 312.79M USD | 115.23 | CN¥0.13 0.02 USD | ||
|
Harbin VITI Electronics Co., Ltd.
603023.SS
CN
|
CN¥3.43 0.51 USD |
+3.31
|
CN¥1.91B 282.46M USD | CN¥7.95M 1.17M USD | CN¥3.36 0.5 USD | CN¥3.44 0.51 USD | CN¥1.91B 282.46M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Linhai Co.,Ltd.
600099.SS
CN
|
CN¥8.26 1.22 USD |
+1.23
|
CN¥1.81B 267.05M USD | CN¥2.99M 440.8K USD | CN¥8.16 1.2 USD | CN¥8.29 1.22 USD | CN¥1.81B 267.05M USD | 68.83 | CN¥0.12 0.02 USD | ||
|
Suzhou Jin Hong Shun Auto Parts Co., Ltd.
603922.SS
CN
|
CN¥10.10 1.49 USD |
+4.45
|
CN¥1.81B 267.05M USD | CN¥1.36M 200.77K USD | CN¥9.69 1.43 USD | CN¥10.30 1.52 USD | CN¥1.81B 267.05M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
SINOTECH Company Limited
688737.SS
CN
|
CN¥13.70 2.02 USD |
+3.09
|
CN¥1.64B 241.69M USD | CN¥1.96M 289.52K USD | CN¥13.48 1.99 USD | CN¥13.73 2.03 USD | CN¥1.64B 241.69M USD | 0 | -CN¥1.42 -0.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
