Börse: Shanghai Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (88)
Shanghai (88)
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (10)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (16)
- NSE (85)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (88)
Autoteile (88)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (18)
- Baustoffe (17)
- Chemikalien (76)
- Spezialchemikalien (74)
- Holz Produktion (4)
- Papier und Papierprodukte (16)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (23)
- Gold (5)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (7)
- Stahl (31)
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (18)
- Autoteile (88)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (1)
- Textilherstellung (32)
- Bekleidungsherstellung (18)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (32)
- Luxuswaren (5)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (11)
- Unterkunft (10)
- Reisedienstleistungen (3)
- Vermögensverwaltung (7)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (3)
- Immobilien-Entwicklung (12)
- Immobilien-Dienstleistungen (19)
- Immobilien-diversifiziert (1)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (12)
- Getränke-Alkoholfreie (3)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (20)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Lebensmittelgeschäfte (4)
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (6)
- Arzneimittelherstellern-Spezielle und Generische (54)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (22)
- Medizinische Geräte und Materialien (21)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Wasser (13)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Geregelte Gas (7)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (10)
- Verlag (19)
- Übertragungen (5)
- Unterhaltung (11)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (7)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (10)
- Kraftwerkskohle (22)
- Raumfahrt-und Verteidigungsindustrie (17)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (18)
- Ingenieurwesen und Bau (64)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (137)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (85)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (7)
- Eisenbahnen (22)
- Seeschifffahrt (22)
- Spedition (9)
- Integrierte Fracht & Logistik (18)
- Abfallwirtschaft (16)
- IT-Dienstleistungen (17)
- Software-Anwendung (24)
- Software-Infrastruktur (11)
- Kommunikationseinrichtung (34)
- Computerhardware (6)
- Verbraucherelektronik (8)
- Elektronische Bauelemente (65)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (11)
- Halbleiter Ausstattung und Materialien (23)
- Halbleiter (41)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $56.41 7.84 USD |
-0.69
|
$144.21B 20.05B USD | $13.5M 1.88M USD | $56.41 7.84 USD | $56.93 7.92 USD | $144.21B 20.05B USD | 18.08 | $3.12 0.43 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $43.33 6.02 USD |
-1.32
|
$75.3B 10.47B USD | $21.58M 3M USD | $43.3 6.02 USD | $44.07 6.13 USD | $75.3B 10.47B USD | 25.04 | $1.73 0.24 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $18.35 2.55 USD |
+0.33
|
$57.85B 8.04B USD | $7.15M 993.72K USD | $18.16 2.53 USD | $18.39 2.56 USD | $57.85B 8.04B USD | 8.65 | $2.12 0.29 USD | |
| Sailun Group Co., Ltd. 601058.SS | $13.36 1.86 USD |
-1.62
|
$43.93B 6.11B USD | $30.53M 4.25M USD | $13.35 1.86 USD | $13.6 1.89 USD | $43.93B 6.11B USD | 10.68 | $1.25 0.17 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $120.99 16.82 USD |
-0.87
|
$34.56B 4.81B USD | $1.4M 194.43K USD | $120.36 16.74 USD | $121.98 16.96 USD | $34.56B 4.81B USD | 23.22 | $5.21 0.72 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $49.13 6.83 USD |
+0.12
|
$29.8B 4.14B USD | $6.64M 923.46K USD | $48.82 6.79 USD | $49.75 6.92 USD | $29.8B 4.14B USD | 23.50 | $2.09 0.29 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $27.22 3.78 USD |
+0.55
|
$26.46B 3.68B USD | $1.53M 212.59K USD | $26.98 3.75 USD | $27.28 3.79 USD | $26.46B 3.68B USD | 18.02 | $1.51 0.21 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $17.15 2.38 USD |
-0.29
|
$24.16B 3.36B USD | $15.04M 2.09M USD | $17.09 2.38 USD | $17.25 2.4 USD | $24.16B 3.36B USD | 24.15 | $0.71 0.1 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $54.87 7.63 USD |
-0.11
|
$22.16B 3.08B USD | $511.3K 71.09K USD | $54.6 7.59 USD | $55.18 7.67 USD | $22.16B 3.08B USD | 29.34 | $1.87 0.26 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.89 2.07 USD |
+0.27
|
$21.79B 3.03B USD | $14.87M 2.07M USD | $14.81 2.06 USD | $14.92 2.07 USD | $21.79B 3.03B USD | 13.17 | $1.13 0.16 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $44.09 6.13 USD |
+0.2
|
$21.49B 2.99B USD | $3.68M 511.66K USD | $43.35 6.03 USD | $44.19 6.14 USD | $21.49B 2.99B USD | 21.82 | $2.02 0.28 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $31.26 4.35 USD |
-1.26
|
$20.95B 2.91B USD | $10.53M 1.46M USD | $31.19 4.34 USD | $31.78 4.42 USD | $20.95B 2.91B USD | 29.49 | $1.06 0.15 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $13.72 1.91 USD |
-0.58
|
$16.77B 2.33B USD | $9.45M 1.31M USD | $13.61 1.89 USD | $13.84 1.92 USD | $16.77B 2.33B USD | 0 | -$0.21 -0.02 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $34.21 4.76 USD |
+0.53
|
$16.07B 2.23B USD | $1.08M 149.51K USD | $33.9 4.71 USD | $34.37 4.78 USD | $16.07B 2.23B USD | 136.84 | $0.25 0.03 USD | |
| IKD Co., Ltd. 600933.SS | $15.57 2.16 USD |
-0.32
|
$15.34B 2.13B USD | $5.82M 808.54K USD | $15.52 2.16 USD | $15.71 2.18 USD | $15.34B 2.13B USD | 16.21 | $0.96 0.13 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $11.69 1.63 USD |
-2.66
|
$14.82B 2.06B USD | $17.65M 2.45M USD | $11.59 1.61 USD | $12.02 1.67 USD | $14.82B 2.06B USD | 0 | -$0.4 -0.05 USD | |
| LINGYUN 600480.SS | $11.4 1.59 USD |
-2.06
|
$13.93B 1.94B USD | $18.02M 2.51M USD | $11.32 1.57 USD | $11.6 1.61 USD | $13.93B 1.94B USD | 21.11 | $0.54 0.08 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $38.25 5.32 USD |
-0.8
|
$12.95B 1.8B USD | $4.86M 675.8K USD | $37.92 5.27 USD | $38.42 5.34 USD | $12.95B 1.8B USD | 173.86 | $0.22 0.03 USD | |
| NBTM 600114.SS | $20.76 2.89 USD |
+0.24
|
$12.8B 1.78B USD | $11.85M 1.65M USD | $20.62 2.87 USD | $21.03 2.92 USD | $12.8B 1.78B USD | 30.08 | $0.69 0.1 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $28.74 4 USD |
-0.48
|
$12.55B 1.75B USD | $5.25M 730.14K USD | $28 3.89 USD | $29.03 4.04 USD | $12.55B 1.75B USD | 19.16 | $1.5 0.21 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $13.09 1.82 USD |
-0.53
|
$12.48B 1.74B USD | $15M 2.09M USD | $13 1.81 USD | $13.33 1.85 USD | $12.48B 1.74B USD | 34.44 | $0.38 0.05 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $5.68 0.79 USD |
0
|
$12.2B 1.7B USD | $8.83M 1.23M USD | $5.63 0.78 USD | $5.7 0.79 USD | $12.2B 1.7B USD | 14.94 | $0.38 0.05 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $13.8 1.92 USD |
-2.13
|
$11.87B 1.65B USD | $22.95M 3.19M USD | $13.71 1.91 USD | $14.08 1.96 USD | $11.87B 1.65B USD | 26.53 | $0.52 0.07 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $14.18 1.97 USD |
+0.42
|
$11.34B 1.58B USD | $3.51M 487.89K USD | $14.1 1.96 USD | $14.18 1.97 USD | $11.34B 1.58B USD | 11.62 | $1.22 0.17 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $7.39 1.03 USD |
+1.37
|
$10.6B 1.47B USD | $32.61M 4.53M USD | $7.26 1.01 USD | $7.52 1.05 USD | $10.6B 1.47B USD | 0 | -$0.02 -0.002 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $19.76 2.75 USD |
+5.11
|
$10.13B 1.41B USD | $11.92M 1.66M USD | $18.36 2.55 USD | $20.18 2.81 USD | $10.13B 1.41B USD | 20.16 | $0.98 0.14 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.62 1.2 USD |
+0.47
|
$10.11B 1.41B USD | $11.98M 1.67M USD | $8.54 1.19 USD | $8.64 1.2 USD | $10.11B 1.41B USD | 14.61 | $0.59 0.08 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $14.53 2.02 USD |
-1.16
|
$9.39B 1.31B USD | $12.38M 1.72M USD | $14.37 2 USD | $14.63 2.03 USD | $9.39B 1.31B USD | 42.73 | $0.34 0.05 USD | |
| AEROSUN 600501.SS | $19.97 2.78 USD |
+0.86
|
$8.61B 1.2B USD | $6.61M 919.6K USD | $19.61 2.73 USD | $20.06 2.79 USD | $8.61B 1.2B USD | 0 | -$0.87 -0.1 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $38.73 5.39 USD |
+1.92
|
$8.31B 1.16B USD | $5.68M 790.44K USD | $37.8 5.26 USD | $39.68 5.52 USD | $8.31B 1.16B USD | 24.66 | $1.57 0.22 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $31.65 4.4 USD |
-1.8
|
$7.91B 1.1B USD | $2.94M 408.91K USD | $31.51 4.38 USD | $32.39 4.5 USD | $7.91B 1.1B USD | 19.78 | $1.6 0.22 USD | |
| Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS | $23.25 3.23 USD |
+0.56
|
$7.89B 1.1B USD | $10.21M 1.42M USD | $22.51 3.13 USD | $23.43 3.26 USD | $7.89B 1.1B USD | 40.08 | $0.58 0.08 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $22.72 3.16 USD |
-3.24
|
$7.69B 1.07B USD | $9.71M 1.35M USD | $22.61 3.14 USD | $23.49 3.27 USD | $7.69B 1.07B USD | 189.33 | $0.12 0.02 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $23.3 3.24 USD |
-1.27
|
$7.55B 1.05B USD | $2.88M 400.37K USD | $23.23 3.23 USD | $23.9 3.32 USD | $7.55B 1.05B USD | 27.73 | $0.84 0.12 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.71 0.65 USD |
+1.07
|
$7.49B 1.04B USD | $23.38M 3.25M USD | $4.65 0.65 USD | $4.71 0.65 USD | $7.49B 1.04B USD | 23.55 | $0.2 0.03 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $13.08 1.82 USD |
-0.15
|
$7.23B 1.01B USD | $5.14M 715.13K USD | $12.97 1.8 USD | $13.1 1.82 USD | $7.23B 1.01B USD | 68.84 | $0.19 0.03 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $16.48 2.29 USD |
0
|
$7.23B 1.01B USD | $25.41M 3.53M USD | $15.3 2.13 USD | $16.81 2.34 USD | $7.23B 1.01B USD | 45.77 | $0.36 0.05 USD | |
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | $9.68 1.35 USD |
+0.52
|
$7.19B 1B USD | $5.25M 730.3K USD | $9.6 1.33 USD | $9.7 1.35 USD | $7.19B 1B USD | 14.02 | $0.69 0.1 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $35.25 4.9 USD |
-2.25
|
$6.74B 937.13M USD | $5.54M 770.82K USD | $34.88 4.85 USD | $36.06 5.01 USD | $6.74B 937.13M USD | 20.73 | $1.7 0.24 USD | |
| Wencan Group Co., Ltd. 603348.SS | $20.94 2.91 USD |
+0.67
|
$6.59B 915.62M USD | $2.74M 380.31K USD | $20.71 2.88 USD | $21.03 2.92 USD | $6.59B 915.62M USD | 116.33 | $0.18 0.03 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $30.78 4.28 USD |
-1.82
|
$6.5B 903.62M USD | $2.47M 343.36K USD | $30.63 4.26 USD | $31.5 4.38 USD | $6.5B 903.62M USD | 45.26 | $0.68 0.09 USD | |
| DONGAN ENGINE 600178.SS | $13.77 1.91 USD |
-2.2
|
$6.42B 893.13M USD | $28.31M 3.94M USD | $13.65 1.9 USD | $14.09 1.96 USD | $6.42B 893.13M USD | 344.25 | $0.04 0.005 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $26.89 3.74 USD |
-0.26
|
$6.32B 878.68M USD | $1.54M 213.77K USD | $26.73 3.72 USD | $27.07 3.76 USD | $6.32B 878.68M USD | 92.72 | $0.29 0.04 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $13.2 1.84 USD |
-1.86
|
$6.22B 864.88M USD | $37.52M 5.22M USD | $12.72 1.77 USD | $13.88 1.93 USD | $6.22B 864.88M USD | 87.99 | $0.15 0.02 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.91 0.54 USD |
+0.26
|
$6.2B 862.13M USD | $12.55M 1.75M USD | $3.87 0.54 USD | $3.92 0.55 USD | $6.2B 862.13M USD | 0 | -$0.01 -0.001 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $14.84 2.06 USD |
-0.87
|
$6B 834.26M USD | $29.83M 4.15M USD | $14.5 2.02 USD | $14.94 2.08 USD | $6B 834.26M USD | 32.97 | $0.45 0.06 USD | |
| S GITI 600182.SS | $16.48 2.29 USD |
-0.12
|
$5.6B 779.09M USD | $2.32M 321.95K USD | $16.39 2.28 USD | $16.53 2.3 USD | $5.6B 779.09M USD | 36.62 | $0.45 0.06 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $39.49 5.49 USD |
-2.73
|
$5.39B 749.6M USD | $3.39M 471.93K USD | $39.15 5.44 USD | $40.51 5.63 USD | $5.39B 749.6M USD | 22.95 | $1.72 0.24 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $17.45 2.43 USD |
-0.06
|
$5.39B 748.83M USD | $26.77M 3.72M USD | $16.5 2.29 USD | $18.02 2.51 USD | $5.39B 748.83M USD | 218.12 | $0.08 0.01 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $23.27 3.24 USD |
+3.01
|
$5.37B 746.85M USD | $8.99M 1.25M USD | $22.75 3.16 USD | $24.09 3.35 USD | $5.37B 746.85M USD | 0 | -$1.98 -0.2 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $11.96 1.66 USD |
-0.17
|
$5.14B 714.02M USD | $4.01M 556.97K USD | $11.81 1.64 USD | $12.03 1.67 USD | $5.14B 714.02M USD | 0 | -$0.09 -0.01 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $13.34 1.85 USD |
+0.38
|
$5.07B 704.9M USD | $3.43M 477.53K USD | $13.25 1.84 USD | $13.36 1.86 USD | $5.07B 704.9M USD | 12.35 | $1.08 0.15 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $4.76 0.66 USD |
+0.63
|
$4.9B 680.7M USD | $13.01M 1.81M USD | $4.7 0.65 USD | $4.76 0.66 USD | $4.9B 680.7M USD | 0 | -$0.36 -0.05 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $17.3 2.41 USD |
-1.54
|
$4.52B 628.69M USD | $1.99M 276.13K USD | $17.24 2.4 USD | $17.53 2.44 USD | $4.52B 628.69M USD | 101.76 | $0.17 0.02 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $4.71 0.65 USD |
-0.63
|
$4.48B 622.49M USD | $32.96M 4.58M USD | $4.66 0.65 USD | $4.83 0.67 USD | $4.48B 622.49M USD | 0 | -$1.28 -0.1 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $11.23 1.56 USD |
-0.44
|
$4.46B 620.05M USD | $3.91M 544.29K USD | $11.1 1.54 USD | $11.33 1.58 USD | $4.46B 620.05M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $15.86 2.21 USD |
+1.41
|
$4.29B 597M USD | $6.2M 861.65K USD | $15.5 2.16 USD | $15.95 2.22 USD | $4.29B 597M USD | 22.98 | $0.69 0.1 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $12.95 1.8 USD |
-0.31
|
$4.27B 594.09M USD | $5.65M 786.05K USD | $12.82 1.78 USD | $13.09 1.82 USD | $4.27B 594.09M USD | 107.91 | $0.12 0.02 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $26.2 3.64 USD |
-0.68
|
$4.27B 593.24M USD | $1.41M 195.75K USD | $26.11 3.63 USD | $26.54 3.69 USD | $4.27B 593.24M USD | 23.39 | $1.12 0.16 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $7.19 1 USD |
-0.55
|
$4.24B 590.06M USD | $10.01M 1.39M USD | $7.14 0.99 USD | $7.3 1.02 USD | $4.24B 590.06M USD | 0 | -$0.46 -0.06 USD | |
| AEOLUS 600469.SS | $5.66 0.79 USD |
+0.53
|
$4.13B 574.07M USD | $5.68M 790.17K USD | $5.61 0.78 USD | $5.68 0.79 USD | $4.13B 574.07M USD | 17.15 | $0.33 0.05 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $8.16 1.13 USD |
+0.62
|
$4B 556.86M USD | $7.48M 1.04M USD | $8.08 1.12 USD | $8.19 1.14 USD | $4B 556.86M USD | 17.00 | $0.48 0.07 USD | |
| QUANCHAI ENGINE 600218.SS | $9.16 1.27 USD |
+1.55
|
$3.99B 554.8M USD | $9.68M 1.35M USD | $9.01 1.25 USD | $9.24 1.28 USD | $3.99B 554.8M USD | 45.79 | $0.2 0.03 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $19.71 2.74 USD |
-0.5
|
$3.8B 527.83M USD | $2.96M 411.58K USD | $19.56 2.72 USD | $19.99 2.78 USD | $3.8B 527.83M USD | 61.59 | $0.32 0.04 USD | |
| BEI BA MEDIA 600386.SS | $4.65 0.65 USD |
+0.22
|
$3.75B 521.38M USD | $8.94M 1.24M USD | $4.62 0.64 USD | $4.67 0.65 USD | $3.75B 521.38M USD | 155.00 | $0.03 0.004 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $18.67 2.6 USD |
-0.16
|
$3.66B 508.94M USD | $2.89M 401.88K USD | $18.4 2.56 USD | $18.7 2.6 USD | $3.66B 508.94M USD | 24.56 | $0.76 0.11 USD | |
| Jee Technology Co., Ltd. 688162.SS | $26.57 3.69 USD |
+0.42
|
$3.65B 506.87M USD | $1.05M 145.82K USD | $26.16 3.64 USD | $26.8 3.73 USD | $3.65B 506.87M USD | 166.06 | $0.16 0.02 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $18.01 2.5 USD |
+0.11
|
$3.58B 498.05M USD | $2.49M 346.22K USD | $17.85 2.48 USD | $18.07 2.51 USD | $3.58B 498.05M USD | 35.31 | $0.51 0.07 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $15.94 2.22 USD |
+0.25
|
$3.56B 494.39M USD | $3.82M 531.73K USD | $15.76 2.19 USD | $15.99 2.22 USD | $3.56B 494.39M USD | 18.11 | $0.88 0.12 USD | |
| CHANGCHUN YIDONG 600148.SS | $24.65 3.43 USD |
-1.56
|
$3.49B 485.03M USD | $23.18M 3.22M USD | $23.91 3.32 USD | $25.56 3.55 USD | $3.49B 485.03M USD | 0 | -$0.01 -0.001 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $14.39 2 USD |
+2.06
|
$3.45B 480.27M USD | $9.86M 1.37M USD | $13.81 1.92 USD | $14.45 2.01 USD | $3.45B 480.27M USD | 36.89 | $0.39 0.05 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $12.12 1.69 USD |
+0.17
|
$3.25B 451.76M USD | $6.61M 918.44K USD | $12.01 1.67 USD | $12.14 1.69 USD | $3.25B 451.76M USD | 34.62 | $0.35 0.05 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $18.13 2.52 USD |
+0.28
|
$3.25B 451.74M USD | $6.69M 929.51K USD | $17.97 2.5 USD | $18.67 2.6 USD | $3.25B 451.74M USD | 362.59 | $0.05 0.006 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $30.36 4.22 USD |
-0.23
|
$3.22B 447.46M USD | $2.58M 359.23K USD | $29.89 4.16 USD | $30.8 4.28 USD | $3.22B 447.46M USD | 97.93 | $0.31 0.04 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $27.23 3.79 USD |
-1.27
|
$3.2B 444.59M USD | $3.66M 508.43K USD | $26.95 3.75 USD | $27.51 3.83 USD | $3.2B 444.59M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $12.16 1.69 USD |
-0.08
|
$3.09B 429.88M USD | $2.61M 363.29K USD | $12.11 1.68 USD | $12.23 1.7 USD | $3.09B 429.88M USD | 50.66 | $0.24 0.03 USD | |
| Changqing Machinery Company Limited 603768.SS | $12.84 1.79 USD |
+1.1
|
$3.06B 424.83M USD | $3.51M 487.46K USD | $12.6 1.75 USD | $12.84 1.79 USD | $3.06B 424.83M USD | 75.52 | $0.17 0.02 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $32.99 4.59 USD |
-3.43
|
$2.8B 388.93M USD | $1.74M 242.1K USD | $32.88 4.57 USD | $34.4 4.78 USD | $2.8B 388.93M USD | 0 | -$0.39 -0.05 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $53.6 7.45 USD |
-1.31
|
$2.78B 386.14M USD | $551.19K 76.64K USD | $53.06 7.38 USD | $54.31 7.55 USD | $2.78B 386.14M USD | 83.75 | $0.64 0.09 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $9.46 1.32 USD |
-4.64
|
$2.74B 380.61M USD | $28.93M 4.02M USD | $9.45 1.31 USD | $9.73 1.35 USD | $2.74B 380.61M USD | 0 | -$1.77 -0.2 USD | |
| Tieliu Co,.Ltd 603926.SS | $11.39 1.58 USD |
-0.78
|
$2.68B 372.33M USD | $3.11M 432.27K USD | $11.28 1.57 USD | $11.5 1.6 USD | $2.68B 372.33M USD | 25.31 | $0.45 0.06 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $17.71 2.46 USD |
-0.23
|
$2.6B 361.69M USD | $2.61M 362.23K USD | $17.63 2.45 USD | $18.06 2.51 USD | $2.6B 361.69M USD | 53.66 | $0.33 0.05 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $19.21 2.67 USD |
+0.52
|
$2.58B 358.13M USD | $1.5M 208.91K USD | $18.9 2.63 USD | $19.34 2.69 USD | $2.58B 358.13M USD | 76.84 | $0.25 0.03 USD | |
| SINOTECH Company Limited 688737.SS | $20.91 2.91 USD |
+0.1
|
$2.5B 347.62M USD | $2.12M 294.14K USD | $20.6 2.86 USD | $21.16 2.94 USD | $2.5B 347.62M USD | 0 | -$0.28 -0.03 USD | |
| LINHAI 600099.SS | $11.13 1.55 USD |
+0.54
|
$2.44B 339.1M USD | $3.22M 447.46K USD | $11 1.53 USD | $11.13 1.55 USD | $2.44B 339.1M USD | 123.66 | $0.09 0.01 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $5.06 0.7 USD |
+0.6
|
$2.17B 301.23M USD | $11.52M 1.6M USD | $4.99 0.69 USD | $5.09 0.71 USD | $2.17B 301.23M USD | 0 | -$0.36 -0.05 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $3.8 0.53 USD |
+0.26
|
$2.12B 294.89M USD | $8.94M 1.24M USD | $3.76 0.52 USD | $3.84 0.53 USD | $2.12B 294.89M USD | 0 | $0 0 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $10.42 1.45 USD |
-0.1
|
$2.11B 292.92M USD | $4.63M 643.85K USD | $10.35 1.44 USD | $10.5 1.46 USD | $2.11B 292.92M USD | 86.83 | $0.12 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}