Börse: Shanghai Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (88)
Shanghai (88)
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (10)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (16)
- NSE (85)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (88)
Autoteile (88)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (18)
- Baustoffe (17)
- Chemikalien (76)
- Spezialchemikalien (74)
- Holz Produktion (4)
- Papier und Papierprodukte (16)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (23)
- Gold (5)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (7)
- Stahl (31)
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (18)
- Autoteile (88)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (1)
- Textilherstellung (32)
- Bekleidungsherstellung (18)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (32)
- Luxuswaren (5)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (11)
- Unterkunft (10)
- Reisedienstleistungen (3)
- Vermögensverwaltung (7)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (3)
- Immobilien-Entwicklung (12)
- Immobilien-Dienstleistungen (19)
- Immobilien-diversifiziert (1)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (12)
- Getränke-Alkoholfreie (3)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (20)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Lebensmittelgeschäfte (4)
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (6)
- Arzneimittelherstellern-Spezielle und Generische (54)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (22)
- Medizinische Geräte und Materialien (21)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Wasser (13)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Geregelte Gas (7)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (10)
- Verlag (19)
- Übertragungen (5)
- Unterhaltung (11)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (7)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (10)
- Kraftwerkskohle (22)
- Raumfahrt-und Verteidigungsindustrie (17)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (18)
- Ingenieurwesen und Bau (64)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (137)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (85)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (7)
- Eisenbahnen (22)
- Seeschifffahrt (22)
- Spedition (9)
- Integrierte Fracht & Logistik (18)
- Abfallwirtschaft (16)
- IT-Dienstleistungen (17)
- Software-Anwendung (24)
- Software-Infrastruktur (11)
- Kommunikationseinrichtung (34)
- Computerhardware (6)
- Verbraucherelektronik (8)
- Elektronische Bauelemente (65)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (11)
- Halbleiter Ausstattung und Materialien (23)
- Halbleiter (41)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $56.55 7.86 USD |
-0.44
|
$144.57B 20.1B USD | $5.54M 770.03K USD | $56.52 7.86 USD | $56.93 7.92 USD | $144.57B 20.1B USD | 18.12 | $3.12 0.43 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $43.45 6.04 USD |
-1.05
|
$75.51B 10.5B USD | $12.18M 1.69M USD | $43.35 6.03 USD | $44.07 6.13 USD | $75.51B 10.5B USD | 25.11 | $1.73 0.24 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $18.21 2.53 USD |
-0.44
|
$57.41B 7.98B USD | $3.25M 451.44K USD | $18.16 2.53 USD | $18.35 2.55 USD | $57.41B 7.98B USD | 8.58 | $2.12 0.29 USD | |
| Sailun Group Co., Ltd. 601058.SS | $13.4 1.86 USD |
-1.33
|
$44.06B 6.13B USD | $16.14M 2.24M USD | $13.35 1.86 USD | $13.6 1.89 USD | $44.06B 6.13B USD | 10.71 | $1.25 0.17 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $120.64 16.77 USD |
-1.16
|
$34.46B 4.79B USD | $1.08M 150.28K USD | $120.36 16.74 USD | $121.98 16.96 USD | $34.46B 4.79B USD | 23.15 | $5.21 0.72 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $49.27 6.85 USD |
+0.41
|
$29.88B 4.16B USD | $3.79M 527.34K USD | $48.82 6.79 USD | $49.75 6.92 USD | $29.88B 4.16B USD | 23.57 | $2.09 0.29 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $27.11 3.77 USD |
+0.15
|
$26.35B 3.66B USD | $864.96K 120.27K USD | $26.98 3.75 USD | $27.25 3.79 USD | $26.35B 3.66B USD | 17.95 | $1.51 0.21 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $17.13 2.38 USD |
-0.41
|
$24.13B 3.36B USD | $8.72M 1.21M USD | $17.09 2.38 USD | $17.25 2.4 USD | $24.13B 3.36B USD | 24.12 | $0.71 0.1 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $54.98 7.64 USD |
+0.09
|
$22.2B 3.09B USD | $314.6K 43.74K USD | $54.6 7.59 USD | $55.18 7.67 USD | $22.2B 3.09B USD | 29.40 | $1.87 0.26 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.86 2.07 USD |
+0.07
|
$21.75B 3.02B USD | $8.31M 1.16M USD | $14.81 2.06 USD | $14.9 2.07 USD | $21.75B 3.02B USD | 13.15 | $1.13 0.16 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $43.74 6.08 USD |
-0.59
|
$21.31B 2.96B USD | $2.35M 326.69K USD | $43.35 6.03 USD | $43.92 6.11 USD | $21.31B 2.96B USD | 21.65 | $2.02 0.28 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $31.36 4.36 USD |
-0.95
|
$21.02B 2.92B USD | $6.93M 963.49K USD | $31.2 4.34 USD | $31.78 4.42 USD | $21.02B 2.92B USD | 29.58 | $1.06 0.15 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $13.69 1.9 USD |
-0.8
|
$16.73B 2.33B USD | $5.79M 804.52K USD | $13.61 1.89 USD | $13.84 1.92 USD | $16.73B 2.33B USD | 0 | -$0.21 -0.02 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $33.97 4.72 USD |
-0.18
|
$15.96B 2.22B USD | $529.7K 73.65K USD | $33.9 4.71 USD | $34.25 4.76 USD | $15.96B 2.22B USD | 135.87 | $0.25 0.03 USD | |
| IKD Co., Ltd. 600933.SS | $15.56 2.16 USD |
-0.38
|
$15.33B 2.13B USD | $3.44M 478.38K USD | $15.52 2.16 USD | $15.71 2.18 USD | $15.33B 2.13B USD | 16.20 | $0.96 0.13 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $11.66 1.62 USD |
-2.91
|
$14.78B 2.06B USD | $10.32M 1.43M USD | $11.63 1.62 USD | $12.02 1.67 USD | $14.78B 2.06B USD | 0 | -$0.4 -0.05 USD | |
| LINGYUN 600480.SS | $11.4 1.59 USD |
-2.06
|
$13.93B 1.94B USD | $11.97M 1.66M USD | $11.32 1.57 USD | $11.6 1.61 USD | $13.93B 1.94B USD | 21.11 | $0.54 0.08 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $38.11 5.3 USD |
-1.17
|
$12.9B 1.79B USD | $3.01M 418.69K USD | $37.92 5.27 USD | $38.42 5.34 USD | $12.9B 1.79B USD | 173.22 | $0.22 0.03 USD | |
| NBTM 600114.SS | $20.79 2.89 USD |
+0.39
|
$12.81B 1.78B USD | $7.7M 1.07M USD | $20.62 2.87 USD | $21.03 2.92 USD | $12.81B 1.78B USD | 30.13 | $0.69 0.1 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $28.64 3.98 USD |
-0.83
|
$12.51B 1.74B USD | $3.65M 506.93K USD | $28 3.89 USD | $29.03 4.04 USD | $12.51B 1.74B USD | 19.09 | $1.5 0.21 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $13.05 1.81 USD |
-0.84
|
$12.44B 1.73B USD | $10.13M 1.41M USD | $13 1.81 USD | $13.33 1.85 USD | $12.44B 1.73B USD | 34.34 | $0.38 0.05 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $5.64 0.78 USD |
-0.7
|
$12.12B 1.68B USD | $5.44M 756.34K USD | $5.63 0.78 USD | $5.7 0.79 USD | $12.12B 1.68B USD | 14.84 | $0.38 0.05 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $13.79 1.92 USD |
-2.2
|
$11.86B 1.65B USD | $16.21M 2.25M USD | $13.71 1.91 USD | $14.08 1.96 USD | $11.86B 1.65B USD | 26.51 | $0.52 0.07 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $14.14 1.97 USD |
+0.14
|
$11.31B 1.57B USD | $1.52M 211.8K USD | $14.1 1.96 USD | $14.17 1.97 USD | $11.31B 1.57B USD | 11.59 | $1.22 0.17 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $7.34 1.02 USD |
+0.69
|
$10.53B 1.46B USD | $17.87M 2.48M USD | $7.26 1.01 USD | $7.52 1.05 USD | $10.53B 1.46B USD | 0 | -$0.02 -0.002 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.56 1.19 USD |
-0.23
|
$10.04B 1.4B USD | $6.81M 946.88K USD | $8.54 1.19 USD | $8.64 1.2 USD | $10.04B 1.4B USD | 14.50 | $0.59 0.08 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $18.61 2.59 USD |
-1.01
|
$9.54B 1.33B USD | $2.13M 296.58K USD | $18.49 2.57 USD | $18.9 2.63 USD | $9.54B 1.33B USD | 18.98 | $0.98 0.14 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $14.46 2.01 USD |
-1.63
|
$9.34B 1.3B USD | $9.4M 1.31M USD | $14.37 2 USD | $14.63 2.03 USD | $9.34B 1.3B USD | 42.52 | $0.34 0.05 USD | |
| AEROSUN 600501.SS | $19.69 2.74 USD |
-0.56
|
$8.49B 1.18B USD | $2.8M 388.65K USD | $19.61 2.73 USD | $19.84 2.76 USD | $8.49B 1.18B USD | 0 | -$0.87 -0.1 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $38.44 5.34 USD |
+1.16
|
$8.24B 1.15B USD | $4.23M 588.06K USD | $37.8 5.26 USD | $39.68 5.52 USD | $8.24B 1.15B USD | 24.48 | $1.57 0.22 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $31.86 4.43 USD |
-1.15
|
$7.97B 1.11B USD | $1.28M 177.81K USD | $31.78 4.42 USD | $32.39 4.5 USD | $7.97B 1.11B USD | 19.91 | $1.6 0.22 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $23.01 3.2 USD |
-2
|
$7.79B 1.08B USD | $5.19M 721.88K USD | $22.83 3.17 USD | $23.49 3.27 USD | $7.79B 1.08B USD | 191.75 | $0.12 0.02 USD | |
| Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS | $22.91 3.19 USD |
-0.91
|
$7.77B 1.08B USD | $6.08M 845.08K USD | $22.51 3.13 USD | $23.07 3.21 USD | $7.77B 1.08B USD | 39.50 | $0.58 0.08 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $23.38 3.25 USD |
-0.93
|
$7.58B 1.05B USD | $1.55M 215.91K USD | $23.25 3.23 USD | $23.9 3.32 USD | $7.58B 1.05B USD | 27.83 | $0.84 0.12 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.68 0.65 USD |
+0.43
|
$7.44B 1.03B USD | $10.55M 1.47M USD | $4.65 0.65 USD | $4.68 0.65 USD | $7.44B 1.03B USD | 23.39 | $0.2 0.03 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $16.48 2.29 USD |
0
|
$7.23B 1.01B USD | $25.41M 3.53M USD | $15.3 2.13 USD | $16.81 2.34 USD | $7.23B 1.01B USD | 45.77 | $0.36 0.05 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $13.05 1.81 USD |
-0.38
|
$7.22B 1B USD | $2.95M 410.69K USD | $12.97 1.8 USD | $13.1 1.82 USD | $7.22B 1B USD | 68.68 | $0.19 0.03 USD | |
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | $9.63 1.34 USD |
0
|
$7.16B 994.95M USD | $2.54M 353.46K USD | $9.6 1.33 USD | $9.66 1.34 USD | $7.16B 994.95M USD | 13.95 | $0.69 0.1 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $35.09 4.88 USD |
-2.69
|
$6.71B 932.88M USD | $4.24M 589.4K USD | $34.88 4.85 USD | $36.06 5.01 USD | $6.71B 932.88M USD | 20.64 | $1.7 0.24 USD | |
| Wencan Group Co., Ltd. 603348.SS | $20.8 2.89 USD |
0
|
$6.54B 909.5M USD | $1.05M 146.35K USD | $20.71 2.88 USD | $20.87 2.9 USD | $6.54B 909.5M USD | 115.55 | $0.18 0.03 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $30.85 4.29 USD |
-1.59
|
$6.51B 905.68M USD | $1.25M 173.67K USD | $30.74 4.27 USD | $31.5 4.38 USD | $6.51B 905.68M USD | 45.36 | $0.68 0.09 USD | |
| DONGAN ENGINE 600178.SS | $13.72 1.91 USD |
-2.56
|
$6.4B 889.88M USD | $20.41M 2.84M USD | $13.65 1.9 USD | $14.09 1.96 USD | $6.4B 889.88M USD | 343.00 | $0.04 0.005 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $26.8 3.73 USD |
-0.59
|
$6.3B 875.74M USD | $954.47K 132.71K USD | $26.75 3.72 USD | $27.07 3.76 USD | $6.3B 875.74M USD | 92.41 | $0.29 0.04 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.89 0.54 USD |
-0.26
|
$6.17B 857.72M USD | $6.6M 918.34K USD | $3.87 0.54 USD | $3.91 0.54 USD | $6.17B 857.72M USD | 0 | -$0.01 -0.001 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $12.9 1.79 USD |
-4.09
|
$6.08B 845.22M USD | $24M 3.34M USD | $12.72 1.77 USD | $13.3 1.85 USD | $6.08B 845.22M USD | 85.99 | $0.15 0.02 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $14.78 2.06 USD |
-1.27
|
$5.98B 830.88M USD | $20.53M 2.86M USD | $14.5 2.02 USD | $14.94 2.08 USD | $5.98B 830.88M USD | 32.84 | $0.45 0.06 USD | |
| S GITI 600182.SS | $16.43 2.28 USD |
-0.42
|
$5.59B 776.72M USD | $1.21M 168.38K USD | $16.39 2.28 USD | $16.53 2.3 USD | $5.59B 776.72M USD | 36.51 | $0.45 0.06 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $39.59 5.5 USD |
-2.49
|
$5.4B 751.49M USD | $2.11M 293.54K USD | $39.15 5.44 USD | $40.51 5.63 USD | $5.4B 751.49M USD | 23.01 | $1.72 0.24 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $23.33 3.24 USD |
+3.28
|
$5.39B 748.78M USD | $7.13M 991.78K USD | $22.75 3.16 USD | $24.09 3.35 USD | $5.39B 748.78M USD | 0 | -$1.98 -0.2 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $16.62 2.31 USD |
-4.81
|
$5.13B 713.22M USD | $14.42M 2M USD | $16.5 2.29 USD | $17.08 2.37 USD | $5.13B 713.22M USD | 207.75 | $0.08 0.01 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $11.9 1.65 USD |
-0.67
|
$5.11B 710.44M USD | $2.36M 327.64K USD | $11.81 1.64 USD | $12.03 1.67 USD | $5.11B 710.44M USD | 0 | -$0.09 -0.01 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $13.3 1.85 USD |
+0.08
|
$5.05B 702.78M USD | $2M 278.66K USD | $13.25 1.84 USD | $13.31 1.85 USD | $5.05B 702.78M USD | 12.31 | $1.08 0.15 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $4.73 0.66 USD |
0
|
$4.86B 676.41M USD | $6.5M 904.09K USD | $4.7 0.65 USD | $4.76 0.66 USD | $4.86B 676.41M USD | 0 | -$0.36 -0.05 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $17.33 2.41 USD |
-1.37
|
$4.53B 629.78M USD | $1.23M 170.75K USD | $17.25 2.4 USD | $17.53 2.44 USD | $4.53B 629.78M USD | 101.94 | $0.17 0.02 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $4.68 0.65 USD |
-1.27
|
$4.45B 618.52M USD | $21.93M 3.05M USD | $4.66 0.65 USD | $4.83 0.67 USD | $4.45B 618.52M USD | 0 | -$1.28 -0.1 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $11.15 1.55 USD |
-1.15
|
$4.43B 615.64M USD | $2.52M 350.25K USD | $11.1 1.54 USD | $11.33 1.58 USD | $4.43B 615.64M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $12.94 1.8 USD |
-0.38
|
$4.27B 593.64M USD | $3.39M 471.69K USD | $12.82 1.78 USD | $13.09 1.82 USD | $4.27B 593.64M USD | 107.83 | $0.12 0.02 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $26.16 3.64 USD |
-0.83
|
$4.26B 592.34M USD | $678.47K 94.34K USD | $26.15 3.64 USD | $26.54 3.69 USD | $4.26B 592.34M USD | 23.35 | $1.12 0.16 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $15.64 2.17 USD |
0
|
$4.23B 588.72M USD | $3.56M 494.48K USD | $15.5 2.16 USD | $15.95 2.22 USD | $4.23B 588.72M USD | 22.66 | $0.69 0.1 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $7.17 1 USD |
-0.83
|
$4.23B 588.42M USD | $6.51M 905.28K USD | $7.14 0.99 USD | $7.3 1.02 USD | $4.23B 588.42M USD | 0 | -$0.46 -0.06 USD | |
| AEOLUS 600469.SS | $5.64 0.78 USD |
+0.18
|
$4.11B 572.04M USD | $2.99M 415.43K USD | $5.61 0.78 USD | $5.68 0.79 USD | $4.11B 572.04M USD | 17.09 | $0.33 0.05 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $8.1 1.13 USD |
-0.12
|
$3.98B 552.76M USD | $3.77M 524.38K USD | $8.08 1.12 USD | $8.14 1.13 USD | $3.98B 552.76M USD | 16.87 | $0.48 0.07 USD | |
| QUANCHAI ENGINE 600218.SS | $9.09 1.26 USD |
+0.78
|
$3.96B 550.56M USD | $6.27M 871.58K USD | $9.01 1.25 USD | $9.24 1.28 USD | $3.96B 550.56M USD | 45.45 | $0.2 0.03 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $19.74 2.74 USD |
-0.35
|
$3.8B 528.64M USD | $1.76M 244.81K USD | $19.56 2.72 USD | $19.85 2.76 USD | $3.8B 528.64M USD | 61.68 | $0.32 0.04 USD | |
| BEI BA MEDIA 600386.SS | $4.64 0.65 USD |
0
|
$3.74B 520.26M USD | $5.27M 733.19K USD | $4.62 0.64 USD | $4.67 0.65 USD | $3.74B 520.26M USD | 154.66 | $0.03 0.004 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $18.55 2.58 USD |
-0.8
|
$3.64B 505.67M USD | $1.75M 243.91K USD | $18.4 2.56 USD | $18.7 2.6 USD | $3.64B 505.67M USD | 24.40 | $0.76 0.11 USD | |
| Jee Technology Co., Ltd. 688162.SS | $26.29 3.66 USD |
-0.64
|
$3.61B 501.52M USD | $599.49K 83.35K USD | $26.16 3.64 USD | $26.8 3.73 USD | $3.61B 501.52M USD | 164.31 | $0.16 0.02 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $17.95 2.5 USD |
-0.22
|
$3.57B 496.39M USD | $1.28M 177.89K USD | $17.85 2.48 USD | $17.99 2.5 USD | $3.57B 496.39M USD | 35.19 | $0.51 0.07 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $15.94 2.22 USD |
+0.25
|
$3.56B 494.39M USD | $2.3M 320.33K USD | $15.76 2.19 USD | $15.96 2.22 USD | $3.56B 494.39M USD | 18.11 | $0.88 0.12 USD | |
| CHANGCHUN YIDONG 600148.SS | $24.72 3.44 USD |
-1.28
|
$3.5B 486.41M USD | $16.23M 2.26M USD | $23.91 3.32 USD | $25.56 3.55 USD | $3.5B 486.41M USD | 0 | -$0.01 -0.001 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $14 1.95 USD |
-0.71
|
$3.36B 467.25M USD | $4.61M 641.23K USD | $13.81 1.92 USD | $14.12 1.96 USD | $3.36B 467.25M USD | 35.89 | $0.39 0.05 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $18.09 2.52 USD |
+0.06
|
$3.24B 450.74M USD | $5.05M 702.24K USD | $17.97 2.5 USD | $18.67 2.6 USD | $3.24B 450.74M USD | 361.80 | $0.05 0.006 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $12.04 1.67 USD |
-0.5
|
$3.23B 448.78M USD | $3.87M 538.24K USD | $12.01 1.67 USD | $12.12 1.69 USD | $3.23B 448.78M USD | 34.39 | $0.35 0.05 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $30.28 4.21 USD |
-0.49
|
$3.21B 446.28M USD | $1.47M 204.57K USD | $29.89 4.16 USD | $30.8 4.28 USD | $3.21B 446.28M USD | 97.67 | $0.31 0.04 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $27.12 3.77 USD |
-1.67
|
$3.18B 442.79M USD | $2.4M 334.34K USD | $26.95 3.75 USD | $27.51 3.83 USD | $3.18B 442.79M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $12.13 1.69 USD |
-0.33
|
$3.08B 428.82M USD | $1.39M 193.6K USD | $12.11 1.68 USD | $12.23 1.7 USD | $3.08B 428.82M USD | 50.54 | $0.24 0.03 USD | |
| Changqing Machinery Company Limited 603768.SS | $12.65 1.76 USD |
-0.39
|
$3.01B 418.54M USD | $1.51M 210.62K USD | $12.6 1.75 USD | $12.76 1.77 USD | $3.01B 418.54M USD | 74.41 | $0.17 0.02 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $32.96 4.58 USD |
-3.51
|
$2.79B 388.58M USD | $1.02M 141.13K USD | $32.88 4.57 USD | $34.4 4.78 USD | $2.79B 388.58M USD | 0 | -$0.39 -0.05 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $53.4 7.42 USD |
-1.68
|
$2.77B 384.7M USD | $367.3K 51.07K USD | $53.06 7.38 USD | $54.31 7.55 USD | $2.77B 384.7M USD | 83.43 | $0.64 0.09 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $9.5 1.32 USD |
-4.23
|
$2.75B 382.22M USD | $19.4M 2.7M USD | $9.46 1.32 USD | $9.73 1.35 USD | $2.75B 382.22M USD | 0 | -$1.77 -0.2 USD | |
| Tieliu Co,.Ltd 603926.SS | $11.35 1.58 USD |
-1.13
|
$2.67B 371.03M USD | $1.98M 274.68K USD | $11.28 1.57 USD | $11.5 1.6 USD | $2.67B 371.03M USD | 25.22 | $0.45 0.06 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $17.84 2.48 USD |
+0.51
|
$2.62B 364.34M USD | $1.54M 213.58K USD | $17.63 2.45 USD | $18.06 2.51 USD | $2.62B 364.34M USD | 54.06 | $0.33 0.05 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $19 2.64 USD |
-0.58
|
$2.55B 354.22M USD | $892.1K 124.04K USD | $18.9 2.63 USD | $19.34 2.69 USD | $2.55B 354.22M USD | 76.00 | $0.25 0.03 USD | |
| SINOTECH Company Limited 688737.SS | $20.87 2.9 USD |
-0.1
|
$2.5B 346.96M USD | $1.17M 163.12K USD | $20.6 2.86 USD | $21.16 2.94 USD | $2.5B 346.96M USD | 0 | -$0.28 -0.03 USD | |
| LINHAI 600099.SS | $11.06 1.54 USD |
-0.09
|
$2.42B 336.97M USD | $1.39M 193.37K USD | $11 1.53 USD | $11.13 1.55 USD | $2.42B 336.97M USD | 122.88 | $0.09 0.01 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $5.02 0.7 USD |
-0.2
|
$2.15B 298.84M USD | $6.21M 862.89K USD | $4.99 0.69 USD | $5.08 0.71 USD | $2.15B 298.84M USD | 0 | -$0.36 -0.05 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $3.78 0.53 USD |
-0.26
|
$2.11B 293.34M USD | $4.3M 598.5K USD | $3.76 0.52 USD | $3.8 0.53 USD | $2.11B 293.34M USD | 0 | $0 0 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $10.39 1.44 USD |
-0.38
|
$2.1B 292.08M USD | $2.76M 384.27K USD | $10.35 1.44 USD | $10.5 1.46 USD | $2.1B 292.08M USD | 86.58 | $0.12 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}