Land: China Börse: Shanghai Wirtschaftszweig: Zyklische Konsumgüter Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (91)
Shanghai (91)
Zyklische Konsumgüter (91)
Autoteile (91)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥56.30 8.31 USD |
+0.81
|
CN¥146.93B 21.68B USD | CN¥4.05M 598.24K USD | CN¥55.05 8.12 USD | CN¥56.32 8.31 USD | CN¥146.93B 21.68B USD | 17.76 | CN¥3.17 0.47 USD | ||
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥50.96 7.52 USD |
+0.81
|
CN¥88.56B 13.07B USD | CN¥14.83M 2.19M USD | CN¥50.43 7.44 USD | CN¥51.86 7.65 USD | CN¥88.56B 13.07B USD | 36.14 | CN¥1.41 0.21 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥12.33 1.82 USD |
+0.65
|
CN¥40.54B 5.98B USD | CN¥14.68M 2.17M USD | CN¥12.00 1.77 USD | CN¥12.42 1.83 USD | CN¥40.54B 5.98B USD | 11.97 | CN¥1.03 0.15 USD | ||
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥49.30 7.27 USD |
+2.77
|
CN¥36.24B 5.35B USD | CN¥13.24M 1.95M USD | CN¥47.72 7.04 USD | CN¥50.25 7.41 USD | CN¥36.24B 5.35B USD | 43.62 | CN¥1.13 0.17 USD | ||
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥22.17 3.27 USD |
+2.83
|
CN¥33.96B 5.01B USD | CN¥49.36M 7.28M USD | CN¥21.48 3.17 USD | CN¥22.80 3.36 USD | CN¥33.96B 5.01B USD | 31.22 | CN¥0.71 0.1 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥19.79 2.92 USD |
+2.01
|
CN¥25.19B 3.72B USD | CN¥8.52M 1.26M USD | CN¥19.42 2.87 USD | CN¥19.91 2.94 USD | CN¥25.19B 3.72B USD | 25.70 | CN¥0.77 0.11 USD | ||
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥10.41 1.54 USD |
+2.06
|
CN¥22.37B 3.3B USD | CN¥26.06M 3.85M USD | CN¥10.06 1.48 USD | CN¥10.68 1.58 USD | CN¥22.37B 3.3B USD | 29.74 | CN¥0.35 0.05 USD | ||
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥68.06 10.04 USD |
+1.31
|
CN¥19.44B 2.87B USD | CN¥2.51M 370.74K USD | CN¥67.22 9.92 USD | CN¥68.98 10.18 USD | CN¥19.44B 2.87B USD | 13.63 | CN¥4.99 0.74 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥52.20 7.7 USD |
+1.05
|
CN¥18.08B 2.67B USD | CN¥4.49M 663.15K USD | CN¥51.30 7.57 USD | CN¥52.80 7.79 USD | CN¥18.08B 2.67B USD | 145.00 | CN¥0.36 0.05 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥18.45 2.72 USD |
+0.11
|
CN¥17.94B 2.65B USD | CN¥491.38K 72.5K USD | CN¥18.41 2.72 USD | CN¥18.60 2.74 USD | CN¥17.94B 2.65B USD | 41.93 | CN¥0.44 0.06 USD | ||
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥41.47 6.12 USD |
+6.03
|
CN¥16.75B 2.47B USD | CN¥3.52M 520.1K USD | CN¥38.91 5.74 USD | CN¥41.60 6.14 USD | CN¥16.75B 2.47B USD | 27.64 | CN¥1.50 0.22 USD | ||
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.32 1.52 USD |
+0.88
|
CN¥15.10B 2.23B USD | CN¥4.09M 604.07K USD | CN¥10.17 1.5 USD | CN¥10.34 1.53 USD | CN¥15.10B 2.23B USD | 57.33 | CN¥0.18 0.03 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥14.61 2.16 USD |
+2.89
|
CN¥15.05B 2.22B USD | CN¥7.02M 1.04M USD | CN¥14.16 2.09 USD | CN¥14.69 2.17 USD | CN¥15.05B 2.22B USD | 16.41 | CN¥0.89 0.13 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥21.18 3.13 USD |
+0.76
|
CN¥14.58B 2.15B USD | CN¥5.47M 807.58K USD | CN¥21.04 3.1 USD | CN¥21.55 3.18 USD | CN¥14.58B 2.15B USD | 35.29 | CN¥0.60 0.09 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥11.45 1.69 USD |
+1.87
|
CN¥14.57B 2.15B USD | CN¥13.52M 1.99M USD | CN¥11.16 1.65 USD | CN¥11.48 1.69 USD | CN¥14.57B 2.15B USD | 22.01 | CN¥0.52 0.08 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥30.53 4.5 USD |
-3.99
|
CN¥14.34B 2.12B USD | CN¥5.66M 835.67K USD | CN¥30.51 4.5 USD | CN¥32.50 4.8 USD | CN¥14.34B 2.12B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥20.84 3.07 USD |
+1.36
|
CN¥13.97B 2.06B USD | CN¥2.26M 333.66K USD | CN¥20.61 3.04 USD | CN¥20.95 3.09 USD | CN¥13.97B 2.06B USD | 23.15 | CN¥0.90 0.13 USD | ||
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥11.68 1.72 USD |
+1.57
|
CN¥13.50B 1.99B USD | CN¥13.54M 2M USD | CN¥11.49 1.7 USD | CN¥11.79 1.74 USD | CN¥13.50B 1.99B USD | 35.39 | CN¥0.33 0.05 USD | ||
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥5.18 0.76 USD |
+9.98
|
CN¥12.99B 1.92B USD | CN¥34.22M 5.05M USD | CN¥4.70 0.69 USD | CN¥5.18 0.76 USD | CN¥12.99B 1.92B USD | 518.00 | CN¥0.01 0.001 USD | ||
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥8.37 1.23 USD |
-0.12
|
CN¥12.00B 1.77B USD | CN¥7.64M 1.13M USD | CN¥8.31 1.23 USD | CN¥8.47 1.25 USD | CN¥12.00B 1.77B USD | 0 | -CN¥0.18 -0.02 USD | ||
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥9.49 1.4 USD |
+0.11
|
CN¥11.60B 1.71B USD | CN¥3.27M 482.66K USD | CN¥9.44 1.39 USD | CN¥9.58 1.41 USD | CN¥11.60B 1.71B USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥35.52 5.24 USD |
-2.01
|
CN¥11.51B 1.7B USD | CN¥1.66M 245.52K USD | CN¥34.87 5.14 USD | CN¥36.72 5.42 USD | CN¥11.51B 1.7B USD | 31.71 | CN¥1.12 0.17 USD | ||
|
Ningbo TIP Rubber Technology Co.,Ltd
605255.SS
CN
|
CN¥73.82 10.89 USD |
+10
|
CN¥9.90B 1.46B USD | CN¥2.36M 348.37K USD | CN¥70.25 10.37 USD | CN¥73.82 10.89 USD | CN¥9.90B 1.46B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Ling Yun Industrial Corporation Limited
600480.SS
CN
|
CN¥7.83 1.16 USD |
+1.69
|
CN¥9.57B 1.41B USD | CN¥7.95M 1.17M USD | CN¥7.70 1.14 USD | CN¥7.88 1.16 USD | CN¥9.57B 1.41B USD | 15.97 | CN¥0.49 0.07 USD | ||
Triangle Tyre Co.,Ltd
601163.SS
CN
|
CN¥11.21 1.65 USD |
0
|
CN¥8.97B 1.32B USD | CN¥832.20K 122.79K USD | CN¥11.18 1.65 USD | CN¥11.25 1.66 USD | CN¥8.97B 1.32B USD | 14.94 | CN¥0.75 0.11 USD | ||
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥19.31 2.85 USD |
-0.46
|
CN¥8.96B 1.32B USD | CN¥3.99M 589.2K USD | CN¥19.27 2.84 USD | CN¥20.08 2.96 USD | CN¥8.96B 1.32B USD | 66.58 | CN¥0.29 0.04 USD | ||
Camel Group Co., Ltd.
601311.SS
CN
|
CN¥7.28 1.07 USD |
+0.83
|
CN¥8.54B 1.26B USD | CN¥2.82M 416.19K USD | CN¥7.21 1.06 USD | CN¥7.29 1.08 USD | CN¥8.54B 1.26B USD | 15.48 | CN¥0.47 0.07 USD | ||
|
Hangzhou XZB Tech Co., Ltd
603040.SS
CN
|
CN¥42.79 6.31 USD |
+1.93
|
CN¥8.44B 1.25B USD | CN¥2.68M 395.71K USD | CN¥41.18 6.08 USD | CN¥43.68 6.44 USD | CN¥8.44B 1.25B USD | 37.53 | CN¥1.14 0.17 USD | ||
|
Chengdu Haoneng Technology Co., Ltd.
603809.SS
CN
|
CN¥9.17 1.35 USD |
+1.55
|
CN¥8.44B 1.25B USD | CN¥14.50M 2.14M USD | CN¥9.00 1.33 USD | CN¥9.26 1.37 USD | CN¥8.44B 1.25B USD | 41.68 | CN¥0.22 0.03 USD | ||
|
Hunan Meihu Intelligent Manufacturing Co., Ltd.
603319.SS
CN
|
CN¥23.11 3.41 USD |
-2.16
|
CN¥7.90B 1.17B USD | CN¥4.95M 729.96K USD | CN¥23.07 3.4 USD | CN¥24.07 3.55 USD | CN¥7.90B 1.17B USD | 210.09 | CN¥0.11 0.02 USD | ||
YAPP Automotive Systems Co., Ltd.
603013.SS
CN
|
CN¥15.34 2.26 USD |
+1.19
|
CN¥7.80B 1.15B USD | CN¥1.99M 294.16K USD | CN¥15.18 2.24 USD | CN¥15.40 2.27 USD | CN¥7.80B 1.15B USD | 14.60 | CN¥1.05 0.15 USD | ||
|
GUILIN FUDA Co.,Ltd.
603166.SS
CN
|
CN¥11.84 1.75 USD |
+10.04
|
CN¥7.64B 1.13B USD | CN¥21.08M 3.11M USD | CN¥10.80 1.59 USD | CN¥11.84 1.75 USD | CN¥7.64B 1.13B USD | 22.76 | CN¥0.52 0.08 USD | ||
|
Jiangsu Riying Electronics Co.,Ltd.
603286.SS
CN
|
CN¥63.52 9.37 USD |
+7.64
|
CN¥7.49B 1.11B USD | CN¥5.26M 776.05K USD | CN¥58.01 8.56 USD | CN¥64.66 9.54 USD | CN¥7.49B 1.11B USD | 0 | -CN¥0.26 -0.03 USD | ||
Bohai Automotive Systems CO., LTD.
600960.SS
CN
|
CN¥4.39 0.65 USD |
+0.23
|
CN¥7.11B 1.05B USD | CN¥7.06M 1.04M USD | CN¥4.35 0.64 USD | CN¥4.42 0.65 USD | CN¥7.11B 1.05B USD | 54.87 | CN¥0.08 0.01 USD | ||
|
Wuxi Zhenhua Auto Parts Co.,Ltd.
605319.SS
CN
|
CN¥19.13 2.82 USD |
-3.58
|
CN¥6.70B 988.18M USD | CN¥3.77M 556.96K USD | CN¥18.85 2.78 USD | CN¥19.96 2.95 USD | CN¥6.70B 988.18M USD | 15.18 | CN¥1.26 0.19 USD | ||
|
Shanghai Yanpu Metal Products Co.,Ltd
605128.SS
CN
|
CN¥21.13 3.12 USD |
+0.62
|
CN¥6.63B 978.91M USD | CN¥731.06K 107.87K USD | CN¥20.92 3.09 USD | CN¥21.22 3.13 USD | CN¥6.63B 978.91M USD | 33.53 | CN¥0.63 0.09 USD | ||
|
CWB Automotive Electronics Co., Ltd.
605005.SS
CN
|
CN¥15.31 2.26 USD |
+0.53
|
CN¥6.14B 905.84M USD | CN¥317.71K 46.88K USD | CN¥15.18 2.24 USD | CN¥15.44 2.28 USD | CN¥6.14B 905.84M USD | 37.34 | CN¥0.41 0.06 USD | ||
Bafang Electric (Suzhou) Co.,Ltd.
603489.SS
CN
|
CN¥25.44 3.75 USD |
-0.7
|
CN¥5.97B 880.66M USD | CN¥706.20K 104.2K USD | CN¥25.24 3.72 USD | CN¥25.86 3.82 USD | CN¥5.97B 880.66M USD | 31.40 | CN¥0.81 0.12 USD | ||
Shanghai Baolong Automotive Corporation
603197.SS
CN
|
CN¥27.64 4.08 USD |
+1.1
|
CN¥5.91B 872.73M USD | CN¥1.99M 294.08K USD | CN¥27.34 4.03 USD | CN¥27.85 4.11 USD | CN¥5.91B 872.73M USD | 22.11 | CN¥1.25 0.18 USD | ||
Changchun FAWAY Group Automobile Components Co., Ltd.
600742.SS
CN
|
CN¥7.88 1.16 USD |
+0.38
|
CN¥5.86B 863.93M USD | CN¥2.33M 343.78K USD | CN¥7.82 1.15 USD | CN¥7.90 1.17 USD | CN¥5.86B 863.93M USD | 17.13 | CN¥0.46 0.07 USD | ||
Wuhan Lincontrol Automotive Electronics Co., Ltd.
688667.SS
CN
|
CN¥104.80 15.46 USD |
-0.34
|
CN¥5.52B 814.83M USD | CN¥105.20K 15.52K USD | CN¥104.02 15.35 USD | CN¥106.30 15.68 USD | CN¥5.52B 814.83M USD | 36.51 | CN¥2.87 0.42 USD | ||
|
Zhejiang Zomax Transmission Co., Ltd.
603767.SS
CN
|
CN¥17.74 2.62 USD |
+9.98
|
CN¥5.48B 807.84M USD | CN¥17.61M 2.6M USD | CN¥16.08 2.37 USD | CN¥17.74 2.62 USD | CN¥5.48B 807.84M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Dong Feng Electronic Technology Co.,Ltd.
600081.SS
CN
|
CN¥9.74 1.44 USD |
+0.1
|
CN¥5.39B 794.76M USD | CN¥819.00K 120.84K USD | CN¥9.67 1.43 USD | CN¥9.80 1.45 USD | CN¥5.39B 794.76M USD | 46.38 | CN¥0.21 0.03 USD | ||
|
Shanghai Juss Sports and Entertainment Group Co., Ltd.
600676.SS
CN
|
CN¥5.19 0.77 USD |
+0.39
|
CN¥5.34B 787.59M USD | CN¥2.56M 377K USD | CN¥5.15 0.76 USD | CN¥5.22 0.77 USD | CN¥5.34B 787.59M USD | 0 | -CN¥0.30 -0.04 USD | ||
Jiangsu General Science Technology Co., Ltd.
601500.SS
CN
|
CN¥3.37 0.5 USD |
+0.3
|
CN¥5.33B 787.12M USD | CN¥6.65M 981.49K USD | CN¥3.33 0.49 USD | CN¥3.38 0.5 USD | CN¥5.33B 787.12M USD | 22.46 | CN¥0.15 0.02 USD | ||
|
Shentong Technology Group Co., Ltd
605228.SS
CN
|
CN¥10.93 1.61 USD |
+0.28
|
CN¥5.24B 773.53M USD | CN¥2.30M 339.54K USD | CN¥10.74 1.58 USD | CN¥11.12 1.64 USD | CN¥5.24B 773.53M USD | 32.14 | CN¥0.34 0.05 USD | ||
|
Changzhou Tenglong AutoPartsCo.,Ltd.
603158.SS
CN
|
CN¥10.67 1.57 USD |
-1.75
|
CN¥5.24B 772.63M USD | CN¥8.47M 1.25M USD | CN¥10.58 1.56 USD | CN¥10.98 1.62 USD | CN¥5.24B 772.63M USD | 59.27 | CN¥0.18 0.03 USD | ||
|
Changchun Engley Automobile Industry Co.,Ltd.
601279.SS
CN
|
CN¥3.19 0.47 USD |
-0.62
|
CN¥5.06B 746.39M USD | CN¥7.84M 1.16M USD | CN¥3.14 0.46 USD | CN¥3.24 0.48 USD | CN¥5.06B 746.39M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Changhua Holding Group Co., Ltd.
605018.SS
CN
|
CN¥10.63 1.57 USD |
+0.85
|
CN¥5.00B 737.26M USD | CN¥1.69M 248.69K USD | CN¥10.45 1.54 USD | CN¥10.78 1.59 USD | CN¥5.00B 737.26M USD | 151.85 | CN¥0.07 0.01 USD | ||
|
Shenyang Jinbei Automotive Company Limited
600609.SS
CN
|
CN¥3.81 0.56 USD |
+1.33
|
CN¥4.97B 733.36M USD | CN¥77.09M 11.37M USD | CN¥3.69 0.54 USD | CN¥3.98 0.59 USD | CN¥4.97B 733.36M USD | 31.75 | CN¥0.12 0.02 USD | ||
Wencan Group Co., Ltd.
603348.SS
CN
|
CN¥15.78 2.33 USD |
-0.06
|
CN¥4.96B 732.19M USD | CN¥1.92M 282.72K USD | CN¥15.62 2.3 USD | CN¥16.00 2.36 USD | CN¥4.96B 732.19M USD | 0 | -CN¥1.99 -0.2 USD | ||
Guizhou Guihang Automotive Components Co.,Ltd
600523.SS
CN
|
CN¥12.18 1.8 USD |
+0.5
|
CN¥4.92B 726.6M USD | CN¥1.63M 240.75K USD | CN¥12.09 1.78 USD | CN¥12.26 1.81 USD | CN¥4.92B 726.6M USD | 21.00 | CN¥0.58 0.09 USD | ||
|
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.
603701.SS
CN
|
CN¥17.94 2.65 USD |
-0.61
|
CN¥4.69B 691.82M USD | CN¥345.74K 51.01K USD | CN¥17.90 2.64 USD | CN¥18.15 2.68 USD | CN¥4.69B 691.82M USD | 299.00 | CN¥0.06 0.008 USD | ||
|
Shanghai Sinotec Co., Ltd.
603121.SS
CN
|
CN¥12.66 1.87 USD |
-0.24
|
CN¥4.29B 632.36M USD | CN¥10.12M 1.49M USD | CN¥12.45 1.84 USD | CN¥13.08 1.93 USD | CN¥4.29B 632.36M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Chongqing Qin'an M&E PLC.
603758.SS
CN
|
CN¥9.87 1.46 USD |
+1.86
|
CN¥4.27B 630.74M USD | CN¥4.33M 639.34K USD | CN¥9.60 1.42 USD | CN¥9.96 1.47 USD | CN¥4.27B 630.74M USD | 58.05 | CN¥0.17 0.03 USD | ||
|
Tieliu Co,.Ltd
603926.SS
CN
|
CN¥18.00 2.66 USD |
+0.9
|
CN¥4.19B 618.78M USD | CN¥4.29M 632.24K USD | CN¥17.66 2.61 USD | CN¥18.25 2.69 USD | CN¥4.19B 618.78M USD | 42.85 | CN¥0.42 0.06 USD | ||
Beijing SinoHytec Co., Ltd.
688339.SS
CN
|
CN¥16.52 2.44 USD |
+0.12
|
CN¥3.97B 586.29M USD | CN¥1.27M 187.68K USD | CN¥16.38 2.42 USD | CN¥16.72 2.47 USD | CN¥3.97B 586.29M USD | 0 | -CN¥2.40 -0.3 USD | ||
GSP Automotive Group Wenzhou Co.,Ltd.
605088.SS
CN
|
CN¥19.52 2.88 USD |
0
|
CN¥3.96B 583.58M USD | CN¥1.16M 171.2K USD | CN¥19.41 2.86 USD | CN¥19.71 2.91 USD | CN¥3.96B 583.58M USD | 18.95 | CN¥1.03 0.15 USD | ||
|
Shanghai Carthane Co.,Ltd.
603037.SS
CN
|
CN¥14.58 2.15 USD |
+4.14
|
CN¥3.89B 573.39M USD | CN¥22.12M 3.26M USD | CN¥14.12 2.08 USD | CN¥15.00 2.21 USD | CN¥3.89B 573.39M USD | 72.90 | CN¥0.20 0.03 USD | ||
Shanghai Yongmaotai Automotive Technology Co., Ltd.
605208.SS
CN
|
CN¥11.75 1.73 USD |
+1.73
|
CN¥3.88B 572.01M USD | CN¥3.69M 543.84K USD | CN¥11.49 1.7 USD | CN¥11.92 1.76 USD | CN¥3.88B 572.01M USD | 53.40 | CN¥0.22 0.03 USD | ||
|
Danyang SYNGEN Intelligent Technology Co., Ltd.
603007.SS
CN
|
CN¥4.38 0.65 USD |
0
|
CN¥3.87B 571.35M USD | CN¥9.16M 1.35M USD | CN¥4.32 0.64 USD | CN¥4.44 0.66 USD | CN¥3.87B 571.35M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Aeolus Tyre Co., Ltd.
600469.SS
CN
|
CN¥4.30 0.63 USD |
+0.47
|
CN¥3.83B 564.68M USD | CN¥2.87M 423.06K USD | CN¥4.24 0.63 USD | CN¥4.31 0.64 USD | CN¥3.83B 564.68M USD | 43.00 | CN¥0.10 0.01 USD | ||
|
Giti Tire Corporation
600182.SS
CN
|
CN¥11.24 1.66 USD |
+1.08
|
CN¥3.82B 563.87M USD | CN¥369.61K 54.53K USD | CN¥11.12 1.64 USD | CN¥11.30 1.67 USD | CN¥3.82B 563.87M USD | 23.91 | CN¥0.47 0.07 USD | ||
|
Jiangsu Changshu Automotive Trim Group Co., Ltd.
603035.SS
CN
|
CN¥10.40 1.53 USD |
+0.97
|
CN¥3.81B 562.16M USD | CN¥1.05M 155.62K USD | CN¥10.27 1.52 USD | CN¥10.41 1.54 USD | CN¥3.81B 562.16M USD | 20.80 | CN¥0.50 0.07 USD | ||
|
Shanghai W-Ibeda High Tech.Group Co.,Ltd.
688071.SS
CN
|
CN¥44.18 6.52 USD |
-0.72
|
CN¥3.75B 552.71M USD | CN¥5.94M 876.46K USD | CN¥43.80 6.46 USD | CN¥46.18 6.81 USD | CN¥3.75B 552.71M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Zhejiang Xiantong Rubber&Plastic Co.,Ltd
603239.SS
CN
|
CN¥13.81 2.04 USD |
+1.69
|
CN¥3.74B 551.63M USD | CN¥1.80M 265.11K USD | CN¥13.50 1.99 USD | CN¥13.88 2.05 USD | CN¥3.74B 551.63M USD | 21.24 | CN¥0.65 0.1 USD | ||
|
Zhejiang Tenchen Controls Co., Ltd.
603085.SS
CN
|
CN¥8.83 1.3 USD |
+1.26
|
CN¥3.51B 517.36M USD | CN¥2.36M 348.4K USD | CN¥8.73 1.29 USD | CN¥8.95 1.32 USD | CN¥3.51B 517.36M USD | 30.44 | CN¥0.29 0.04 USD | ||
|
Guangzhou Tongda Auto Electric Co., Ltd
603390.SS
CN
|
CN¥9.97 1.47 USD |
+1.11
|
CN¥3.51B 517.27M USD | CN¥1.73M 255.67K USD | CN¥9.87 1.46 USD | CN¥10.01 1.48 USD | CN¥3.51B 517.27M USD | 26.23 | CN¥0.38 0.06 USD | ||
|
Jee Technology Co., Ltd.
688162.SS
CN
|
CN¥25.33 3.74 USD |
+1.73
|
CN¥3.47B 512.4M USD | CN¥480.88K 70.95K USD | CN¥25.02 3.69 USD | CN¥25.55 3.77 USD | CN¥3.47B 512.4M USD | 36.71 | CN¥0.69 0.1 USD | ||
|
Zhejiang Liming Intelligent Manufacturing Co.,Ltd.
603048.SS
CN
|
CN¥22.54 3.33 USD |
+0.98
|
CN¥3.31B 488.48M USD | CN¥1.04M 153.48K USD | CN¥22.03 3.25 USD | CN¥22.66 3.34 USD | CN¥3.31B 488.48M USD | 173.38 | CN¥0.13 0.02 USD | ||
Ningbo Tianlong Electronics Co., Ltd.
603266.SS
CN
|
CN¥16.58 2.45 USD |
+1.78
|
CN¥3.30B 486.54M USD | CN¥2.33M 343.58K USD | CN¥16.23 2.39 USD | CN¥16.79 2.48 USD | CN¥3.30B 486.54M USD | 41.45 | CN¥0.40 0.06 USD | ||
Suzhou SONAVOX Electronics Co.,Ltd.
688533.SS
CN
|
CN¥19.64 2.9 USD |
+0.77
|
CN¥3.24B 478.1M USD | CN¥318.84K 47.04K USD | CN¥19.47 2.87 USD | CN¥19.83 2.93 USD | CN¥3.24B 478.1M USD | 33.86 | CN¥0.58 0.09 USD | ||
|
Mingxin New Material Co.,Ltd.
605068.SS
CN
|
CN¥18.81 2.78 USD |
-0.53
|
CN¥3.05B 450.16M USD | CN¥1.99M 293.71K USD | CN¥18.50 2.73 USD | CN¥19.18 2.83 USD | CN¥3.05B 450.16M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shandong Gold Phoenix Co.,Ltd
603586.SS
CN
|
CN¥15.38 2.27 USD |
+2.26
|
CN¥3.02B 444.9M USD | CN¥10.39M 1.53M USD | CN¥14.63 2.16 USD | CN¥15.95 2.35 USD | CN¥3.02B 444.9M USD | 73.23 | CN¥0.21 0.03 USD | ||
|
Ningbo Gaofa Automotive Control System Co., Ltd.
603788.SS
CN
|
CN¥12.84 1.89 USD |
+0.86
|
CN¥2.86B 422.6M USD | CN¥247.89K 36.58K USD | CN¥12.72 1.88 USD | CN¥12.88 1.9 USD | CN¥2.86B 422.6M USD | 15.46 | CN¥0.83 0.12 USD | ||
|
Shanghai Lianming Machinery Co., Ltd.
603006.SS
CN
|
CN¥11.21 1.65 USD |
+0.18
|
CN¥2.85B 420.54M USD | CN¥1.52M 223.8K USD | CN¥11.05 1.63 USD | CN¥11.30 1.67 USD | CN¥2.85B 420.54M USD | 23.35 | CN¥0.48 0.07 USD | ||
|
Qijing Machinery Co., Ltd.
603677.SS
CN
|
CN¥14.74 2.17 USD |
-0.41
|
CN¥2.84B 418.88M USD | CN¥1.13M 167.39K USD | CN¥14.50 2.14 USD | CN¥14.94 2.2 USD | CN¥2.84B 418.88M USD | 294.80 | CN¥0.05 0.007 USD | ||
Beijing Bashi Media Co., Ltd.
600386.SS
CN
|
CN¥3.51 0.52 USD |
-0.85
|
CN¥2.83B 417.63M USD | CN¥5.08M 749.38K USD | CN¥3.46 0.51 USD | CN¥3.54 0.52 USD | CN¥2.83B 417.63M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jing-jin Electric Technologies Co.,Ltd.
688280.SS
CN
|
CN¥4.56 0.67 USD |
+2.93
|
CN¥2.69B 397.11M USD | CN¥6.87M 1.01M USD | CN¥4.42 0.65 USD | CN¥4.60 0.68 USD | CN¥2.69B 397.11M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Changzhou Langbo Sealing Technologies Co.,Ltd.
603655.SS
CN
|
CN¥25.29 3.73 USD |
+1.12
|
CN¥2.68B 395.54M USD | CN¥414.50K 61.16K USD | CN¥24.75 3.65 USD | CN¥25.50 3.76 USD | CN¥2.68B 395.54M USD | 60.21 | CN¥0.42 0.06 USD | ||
|
ADD Industry (Zhejiang) CO., LTD
603089.SS
CN
|
CN¥9.42 1.39 USD |
0
|
CN¥2.60B 383.22M USD | CN¥5.29M 780.25K USD | CN¥9.26 1.37 USD | CN¥9.54 1.41 USD | CN¥2.60B 383.22M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Changqing Machinery Company Limited
603768.SS
CN
|
CN¥10.45 1.54 USD |
-0.29
|
CN¥2.49B 366.9M USD | CN¥644.40K 95.08K USD | CN¥10.33 1.52 USD | CN¥10.57 1.56 USD | CN¥2.49B 366.9M USD | 0 | -CN¥0.47 -0.06 USD | ||
Nanjing Chervon Auto Precision Technology Co., Ltd
603982.SS
CN
|
CN¥6.20 0.91 USD |
+1.14
|
CN¥2.26B 334.02M USD | CN¥3.27M 482.33K USD | CN¥6.06 0.89 USD | CN¥6.23 0.92 USD | CN¥2.26B 334.02M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Zhejiang Baida Precision Manufacturing Corp.
603331.SS
CN
|
CN¥11.08 1.63 USD |
+0.54
|
CN¥2.24B 330.52M USD | CN¥4.76M 703.05K USD | CN¥10.92 1.61 USD | CN¥11.32 1.67 USD | CN¥2.24B 330.52M USD | 0 | -CN¥0.98 -0.1 USD | ||
|
West Shanghai Automotive Service Co.,Ltd.
605151.SS
CN
|
CN¥16.39 2.42 USD |
+0.24
|
CN¥2.21B 325.39M USD | CN¥401.30K 59.21K USD | CN¥16.16 2.38 USD | CN¥16.48 2.43 USD | CN¥2.21B 325.39M USD | 56.51 | CN¥0.29 0.04 USD | ||
|
Guangdong Dcenti Auto-Parts Stock Limited Company
603335.SS
CN
|
CN¥5.07 0.75 USD |
+0.6
|
CN¥2.17B 320.28M USD | CN¥3.31M 487.76K USD | CN¥5.00 0.74 USD | CN¥5.11 0.75 USD | CN¥2.17B 320.28M USD | 46.09 | CN¥0.11 0.02 USD | ||
|
Changchun Yidong Clutch CO.,LTD
600148.SS
CN
|
CN¥15.29 2.26 USD |
-2.49
|
CN¥2.16B 319.26M USD | CN¥4.73M 698.12K USD | CN¥15.07 2.22 USD | CN¥15.46 2.28 USD | CN¥2.16B 319.26M USD | 117.61 | CN¥0.13 0.02 USD | ||
|
Harbin VITI Electronics Co., Ltd.
603023.SS
CN
|
CN¥3.52 0.52 USD |
+0.57
|
CN¥1.96B 289.87M USD | CN¥2.27M 335.43K USD | CN¥3.45 0.51 USD | CN¥3.56 0.53 USD | CN¥1.96B 289.87M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Linhai Co.,Ltd.
600099.SS
CN
|
CN¥8.43 1.24 USD |
0
|
CN¥1.85B 272.55M USD | CN¥1.11M 164.23K USD | CN¥8.30 1.22 USD | CN¥8.54 1.26 USD | CN¥1.85B 272.55M USD | 70.25 | CN¥0.12 0.02 USD | ||
|
Suzhou Jin Hong Shun Auto Parts Co., Ltd.
603922.SS
CN
|
CN¥9.81 1.45 USD |
-1.11
|
CN¥1.76B 259.38M USD | CN¥138.50K 20.44K USD | CN¥9.72 1.43 USD | CN¥9.91 1.46 USD | CN¥1.76B 259.38M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
SINOTECH Company Limited
688737.SS
CN
|
CN¥13.92 2.05 USD |
+0.72
|
CN¥1.66B 245.57M USD | CN¥771.43K 113.82K USD | CN¥13.76 2.03 USD | CN¥14.08 2.08 USD | CN¥1.66B 245.57M USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
