Land: China Börse: Shanghai Wirtschaftszweig: Zyklische Konsumgüter Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (91)
Shanghai (91)
Zyklische Konsumgüter (91)
Autoteile (91)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥55.85 8.24 USD |
+0.18
|
CN¥145.75B 21.51B USD | CN¥9.94M 1.47M USD | CN¥55.04 8.12 USD | CN¥56.20 8.29 USD | CN¥145.75B 21.51B USD | 17.61 | CN¥3.17 0.47 USD | ||
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥50.55 7.46 USD |
-1.37
|
CN¥87.85B 12.96B USD | CN¥46.22M 6.82M USD | CN¥50.26 7.42 USD | CN¥52.50 7.75 USD | CN¥87.85B 12.96B USD | 35.85 | CN¥1.41 0.21 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥12.25 1.81 USD |
-0.33
|
CN¥40.28B 5.94B USD | CN¥28.70M 4.24M USD | CN¥12.17 1.8 USD | CN¥12.40 1.83 USD | CN¥40.28B 5.94B USD | 11.89 | CN¥1.03 0.15 USD | ||
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥47.97 7.08 USD |
-2.89
|
CN¥35.27B 5.2B USD | CN¥20.70K 4.36M USD | CN¥47.57 7.02 USD | CN¥50.29 7.42 USD | CN¥35.27B 5.2B USD | 42.45 | CN¥1.13 0.17 USD | ||
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥21.56 3.18 USD |
-5.93
|
CN¥33.03B 4.87B USD | CN¥80.80M 11.92M USD | CN¥21.55 3.18 USD | CN¥23.13 3.41 USD | CN¥33.03B 4.87B USD | 30.36 | CN¥0.71 0.1 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥19.40 2.86 USD |
-5.37
|
CN¥24.70B 3.64B USD | CN¥24.28M 3.58M USD | CN¥19.38 2.86 USD | CN¥20.42 3.01 USD | CN¥24.70B 3.64B USD | 25.19 | CN¥0.77 0.11 USD | ||
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥10.20 1.5 USD |
-8.85
|
CN¥21.92B 3.23B USD | CN¥64.55M 9.52M USD | CN¥10.10 1.49 USD | CN¥11.68 1.72 USD | CN¥21.92B 3.23B USD | 29.14 | CN¥0.35 0.05 USD | ||
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥67.18 9.91 USD |
-4.17
|
CN¥19.19B 2.83B USD | CN¥8.08M 1.19M USD | CN¥66.78 9.85 USD | CN¥70.20 10.36 USD | CN¥19.19B 2.83B USD | 13.46 | CN¥4.99 0.74 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥18.43 2.72 USD |
-2.8
|
CN¥17.92B 2.64B USD | CN¥2.01M 296.85K USD | CN¥18.43 2.72 USD | CN¥19.03 2.81 USD | CN¥17.92B 2.64B USD | 41.88 | CN¥0.44 0.06 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥51.66 7.62 USD |
-3.98
|
CN¥17.89B 2.64B USD | CN¥10.75M 1.59M USD | CN¥51.45 7.59 USD | CN¥54.49 8.04 USD | CN¥17.89B 2.64B USD | 143.50 | CN¥0.36 0.05 USD | ||
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥39.11 5.77 USD |
-0.74
|
CN¥15.79B 2.33B USD | CN¥14.60K 2.15K USD | CN¥38.91 5.74 USD | CN¥38.91 5.74 USD | CN¥15.79B 2.33B USD | 26.07 | CN¥1.50 0.22 USD | ||
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.23 1.51 USD |
-2.11
|
CN¥14.97B 2.21B USD | CN¥9.00M 1.33M USD | CN¥10.20 1.5 USD | CN¥10.45 1.54 USD | CN¥14.97B 2.21B USD | 56.83 | CN¥0.18 0.03 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥31.80 4.69 USD |
-4.19
|
CN¥14.94B 2.2B USD | CN¥5.89M 868.74K USD | CN¥31.60 4.66 USD | CN¥33.55 4.95 USD | CN¥14.94B 2.2B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥14.20 2.1 USD |
-3.2
|
CN¥14.63B 2.16B USD | CN¥14.30M 2.11M USD | CN¥14.20 2.1 USD | CN¥14.72 2.17 USD | CN¥14.63B 2.16B USD | 15.95 | CN¥0.89 0.13 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥21.02 3.1 USD |
-4.41
|
CN¥14.47B 2.14B USD | CN¥18.48M 2.73M USD | CN¥20.96 3.09 USD | CN¥22.28 3.29 USD | CN¥14.47B 2.14B USD | 35.03 | CN¥0.60 0.09 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥11.24 1.66 USD |
-6.33
|
CN¥14.30B 2.11B USD | CN¥46.02M 6.79M USD | CN¥11.23 1.66 USD | CN¥12.03 1.77 USD | CN¥14.30B 2.11B USD | 21.61 | CN¥0.52 0.08 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥20.56 3.03 USD |
-4.42
|
CN¥13.78B 2.03B USD | CN¥6.91M 1.02M USD | CN¥20.56 3.03 USD | CN¥21.67 3.2 USD | CN¥13.78B 2.03B USD | 22.84 | CN¥0.90 0.13 USD | ||
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥11.50 1.7 USD |
-3.36
|
CN¥13.29B 1.96B USD | CN¥37.72M 5.57M USD | CN¥11.49 1.7 USD | CN¥11.94 1.76 USD | CN¥13.29B 1.96B USD | 34.84 | CN¥0.33 0.05 USD | ||
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥8.38 1.24 USD |
-2.22
|
CN¥12.02B 1.77B USD | CN¥18.92M 2.79M USD | CN¥8.38 1.24 USD | CN¥8.72 1.29 USD | CN¥12.02B 1.77B USD | 0 | -CN¥0.18 -0.02 USD | ||
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥4.71 0.69 USD |
-1.88
|
CN¥11.81B 1.74B USD | CN¥14.24M 2.1M USD | CN¥4.70 0.69 USD | CN¥4.82 0.71 USD | CN¥11.81B 1.74B USD | 471.00 | CN¥0.01 0.001 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥36.25 5.35 USD |
-2.61
|
CN¥11.75B 1.73B USD | CN¥5.50M 811.2K USD | CN¥35.96 5.31 USD | CN¥38.29 5.65 USD | CN¥11.75B 1.73B USD | 32.36 | CN¥1.12 0.17 USD | ||
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥9.48 1.4 USD |
-1.66
|
CN¥11.59B 1.71B USD | CN¥8.97M 1.32M USD | CN¥9.47 1.4 USD | CN¥9.68 1.43 USD | CN¥11.59B 1.71B USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Ling Yun Industrial Corporation Limited
600480.SS
CN
|
CN¥7.70 1.14 USD |
-3.14
|
CN¥9.41B 1.39B USD | CN¥19.01M 2.81M USD | CN¥7.66 1.13 USD | CN¥8.04 1.19 USD | CN¥9.41B 1.39B USD | 15.71 | CN¥0.49 0.07 USD | ||
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥19.40 2.86 USD |
-3.96
|
CN¥9.00B 1.33B USD | CN¥8.82M 1.3M USD | CN¥19.27 2.84 USD | CN¥20.28 2.99 USD | CN¥9.00B 1.33B USD | 66.89 | CN¥0.29 0.04 USD | ||
|
Ningbo TIP Rubber Technology Co.,Ltd
605255.SS
CN
|
CN¥67.11 9.9 USD |
+10
|
CN¥9.00B 1.33B USD | CN¥198.80K 29.33K USD | CN¥70.32 10.38 USD | CN¥70.32 10.38 USD | CN¥9.00B 1.33B USD | 0 | -CN¥0.06 -0.008 USD | ||
Triangle Tyre Co.,Ltd
601163.SS
CN
|
CN¥11.21 1.65 USD |
-1.41
|
CN¥8.97B 1.32B USD | CN¥2.96M 437.31K USD | CN¥11.20 1.65 USD | CN¥11.41 1.68 USD | CN¥8.97B 1.32B USD | 14.94 | CN¥0.75 0.11 USD | ||
Camel Group Co., Ltd.
601311.SS
CN
|
CN¥7.22 1.07 USD |
-1.77
|
CN¥8.47B 1.25B USD | CN¥7.96M 1.17M USD | CN¥7.21 1.06 USD | CN¥7.36 1.09 USD | CN¥8.47B 1.25B USD | 15.36 | CN¥0.47 0.07 USD | ||
|
Chengdu Haoneng Technology Co., Ltd.
603809.SS
CN
|
CN¥9.03 1.33 USD |
-3.94
|
CN¥8.31B 1.23B USD | CN¥29.08M 4.29M USD | CN¥9.01 1.33 USD | CN¥9.45 1.39 USD | CN¥8.31B 1.23B USD | 41.04 | CN¥0.22 0.03 USD | ||
|
Hangzhou XZB Tech Co., Ltd
603040.SS
CN
|
CN¥41.98 6.19 USD |
-4.53
|
CN¥8.28B 1.22B USD | CN¥8.83M 1.3M USD | CN¥41.73 6.16 USD | CN¥45.80 6.76 USD | CN¥8.28B 1.22B USD | 36.82 | CN¥1.14 0.17 USD | ||
|
Hunan Meihu Intelligent Manufacturing Co., Ltd.
603319.SS
CN
|
CN¥23.62 3.49 USD |
-2.24
|
CN¥8.08B 1.19B USD | CN¥13.76M 2.03M USD | CN¥23.50 3.47 USD | CN¥25.30 3.73 USD | CN¥8.08B 1.19B USD | 214.72 | CN¥0.11 0.02 USD | ||
YAPP Automotive Systems Co., Ltd.
603013.SS
CN
|
CN¥15.16 2.24 USD |
-2.7
|
CN¥7.70B 1.14B USD | CN¥5.07M 748.43K USD | CN¥15.15 2.24 USD | CN¥15.66 2.31 USD | CN¥7.70B 1.14B USD | 14.43 | CN¥1.05 0.15 USD | ||
Bohai Automotive Systems CO., LTD.
600960.SS
CN
|
CN¥4.38 0.65 USD |
-3.95
|
CN¥7.10B 1.05B USD | CN¥23.16M 3.42M USD | CN¥4.36 0.64 USD | CN¥4.57 0.67 USD | CN¥7.10B 1.05B USD | 54.75 | CN¥0.08 0.01 USD | ||
|
Jiangsu Riying Electronics Co.,Ltd.
603286.SS
CN
|
CN¥59.01 8.71 USD |
-5.6
|
CN¥6.96B 1.03B USD | CN¥9.63M 1.42M USD | CN¥58.90 8.69 USD | CN¥64.00 9.44 USD | CN¥6.96B 1.03B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Wuxi Zhenhua Auto Parts Co.,Ltd.
605319.SS
CN
|
CN¥19.84 2.93 USD |
-6.81
|
CN¥6.95B 1.02B USD | CN¥7.96M 1.17M USD | CN¥19.78 2.92 USD | CN¥21.28 3.14 USD | CN¥6.95B 1.02B USD | 15.74 | CN¥1.26 0.19 USD | ||
|
GUILIN FUDA Co.,Ltd.
603166.SS
CN
|
CN¥10.76 1.59 USD |
-4.86
|
CN¥6.94B 1.02B USD | CN¥17.30M 2.55M USD | CN¥10.75 1.59 USD | CN¥11.41 1.68 USD | CN¥6.94B 1.02B USD | 20.69 | CN¥0.52 0.08 USD | ||
|
Shanghai Yanpu Metal Products Co.,Ltd
605128.SS
CN
|
CN¥21.00 3.1 USD |
-2.69
|
CN¥6.59B 972.88M USD | CN¥2.79M 411.18K USD | CN¥20.88 3.08 USD | CN¥21.79 3.22 USD | CN¥6.59B 972.88M USD | 33.33 | CN¥0.63 0.09 USD | ||
|
CWB Automotive Electronics Co., Ltd.
605005.SS
CN
|
CN¥15.23 2.25 USD |
-1.42
|
CN¥6.11B 901.1M USD | CN¥2.70K 398.38 USD | CN¥15.34 2.26 USD | CN¥15.34 2.26 USD | CN¥6.11B 901.1M USD | 37.14 | CN¥0.41 0.06 USD | ||
Bafang Electric (Suzhou) Co.,Ltd.
603489.SS
CN
|
CN¥25.62 3.78 USD |
-2.95
|
CN¥6.01B 886.89M USD | CN¥2.51M 370.87K USD | CN¥25.58 3.77 USD | CN¥26.41 3.9 USD | CN¥6.01B 886.89M USD | 31.62 | CN¥0.81 0.12 USD | ||
Shanghai Baolong Automotive Corporation
603197.SS
CN
|
CN¥27.34 4.03 USD |
-4.57
|
CN¥5.85B 863.26M USD | CN¥6.80M 1M USD | CN¥27.28 4.03 USD | CN¥29.18 4.31 USD | CN¥5.85B 863.26M USD | 21.87 | CN¥1.25 0.18 USD | ||
Changchun FAWAY Group Automobile Components Co., Ltd.
600742.SS
CN
|
CN¥7.85 1.16 USD |
-1.63
|
CN¥5.83B 860.64M USD | CN¥8.46M 1.25M USD | CN¥7.80 1.15 USD | CN¥7.99 1.18 USD | CN¥5.83B 860.64M USD | 17.06 | CN¥0.46 0.07 USD | ||
Wuhan Lincontrol Automotive Electronics Co., Ltd.
688667.SS
CN
|
CN¥105.16 15.52 USD |
-1.2
|
CN¥5.54B 817.63M USD | CN¥200.00 29.51 USD | CN¥105.64 15.59 USD | CN¥105.64 15.59 USD | CN¥5.54B 817.63M USD | 36.64 | CN¥2.87 0.42 USD | ||
|
Dong Feng Electronic Technology Co.,Ltd.
600081.SS
CN
|
CN¥9.73 1.44 USD |
-2.51
|
CN¥5.38B 793.94M USD | CN¥4.56M 673.07K USD | CN¥9.67 1.43 USD | CN¥9.98 1.47 USD | CN¥5.38B 793.94M USD | 46.33 | CN¥0.21 0.03 USD | ||
|
Changzhou Tenglong AutoPartsCo.,Ltd.
603158.SS
CN
|
CN¥10.86 1.6 USD |
-2.69
|
CN¥5.33B 786.39M USD | CN¥20.32M 3M USD | CN¥10.75 1.59 USD | CN¥11.24 1.66 USD | CN¥5.33B 786.39M USD | 60.33 | CN¥0.18 0.03 USD | ||
Jiangsu General Science Technology Co., Ltd.
601500.SS
CN
|
CN¥3.36 0.5 USD |
-2.04
|
CN¥5.32B 784.79M USD | CN¥17.30M 2.55M USD | CN¥3.35 0.49 USD | CN¥3.43 0.51 USD | CN¥5.32B 784.79M USD | 22.39 | CN¥0.15 0.02 USD | ||
|
Shanghai Juss Sports and Entertainment Group Co., Ltd.
600676.SS
CN
|
CN¥5.17 0.76 USD |
-1.9
|
CN¥5.32B 784.55M USD | CN¥5.48M 809.07K USD | CN¥5.16 0.76 USD | CN¥5.32 0.78 USD | CN¥5.32B 784.55M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shentong Technology Group Co., Ltd
605228.SS
CN
|
CN¥10.90 1.61 USD |
-4.22
|
CN¥5.23B 771.41M USD | CN¥12.39M 1.83M USD | CN¥10.89 1.61 USD | CN¥11.47 1.69 USD | CN¥5.23B 771.41M USD | 32.05 | CN¥0.34 0.05 USD | ||
|
Changchun Engley Automobile Industry Co.,Ltd.
601279.SS
CN
|
CN¥3.21 0.47 USD |
-1.53
|
CN¥5.09B 751.07M USD | CN¥13.22M 1.95M USD | CN¥3.20 0.47 USD | CN¥3.29 0.49 USD | CN¥5.09B 751.07M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Zhejiang Zomax Transmission Co., Ltd.
603767.SS
CN
|
CN¥16.13 2.38 USD |
-4.39
|
CN¥4.98B 734.52M USD | CN¥15.52M 2.29M USD | CN¥16.07 2.37 USD | CN¥16.90 2.49 USD | CN¥4.98B 734.52M USD | 0 | -CN¥0.01 -0.001 USD | ||
Wencan Group Co., Ltd.
603348.SS
CN
|
CN¥15.79 2.33 USD |
-1.86
|
CN¥4.97B 732.66M USD | CN¥7.11M 1.05M USD | CN¥15.68 2.31 USD | CN¥16.30 2.41 USD | CN¥4.97B 732.66M USD | 0 | -CN¥1.99 -0.2 USD | ||
|
Changhua Holding Group Co., Ltd.
605018.SS
CN
|
CN¥10.54 1.56 USD |
-3.04
|
CN¥4.95B 731.02M USD | CN¥3.40M 501.95K USD | CN¥10.54 1.56 USD | CN¥11.06 1.63 USD | CN¥4.95B 731.02M USD | 150.57 | CN¥0.07 0.01 USD | ||
|
Shenyang Jinbei Automotive Company Limited
600609.SS
CN
|
CN¥3.76 0.55 USD |
-5.76
|
CN¥4.91B 723.74M USD | CN¥156.29M 23.06M USD | CN¥3.70 0.55 USD | CN¥3.96 0.58 USD | CN¥4.91B 723.74M USD | 31.33 | CN¥0.12 0.02 USD | ||
Guizhou Guihang Automotive Components Co.,Ltd
600523.SS
CN
|
CN¥12.12 1.79 USD |
-1.14
|
CN¥4.90B 723.02M USD | CN¥3.22M 475.41K USD | CN¥12.09 1.78 USD | CN¥12.31 1.82 USD | CN¥4.90B 723.02M USD | 20.89 | CN¥0.58 0.09 USD | ||
|
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.
603701.SS
CN
|
CN¥18.05 2.66 USD |
-1.26
|
CN¥4.72B 696.07M USD | CN¥200.00 249.41K USD | CN¥17.83 2.63 USD | CN¥18.36 2.71 USD | CN¥4.72B 696.07M USD | 300.83 | CN¥0.06 0.008 USD | ||
|
Shanghai Sinotec Co., Ltd.
603121.SS
CN
|
CN¥12.69 1.87 USD |
-4.01
|
CN¥4.30B 633.86M USD | CN¥34.17M 5.04M USD | CN¥12.67 1.87 USD | CN¥13.25 1.95 USD | CN¥4.30B 633.86M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Chongqing Qin'an M&E PLC.
603758.SS
CN
|
CN¥9.69 1.43 USD |
-2.81
|
CN¥4.20B 619.24M USD | CN¥9.34M 1.38M USD | CN¥9.68 1.43 USD | CN¥10.14 1.5 USD | CN¥4.20B 619.24M USD | 56.99 | CN¥0.17 0.03 USD | ||
|
Tieliu Co,.Ltd
603926.SS
CN
|
CN¥17.84 2.63 USD |
+4.33
|
CN¥4.16B 613.28M USD | CN¥14.38M 2.12M USD | CN¥17.10 2.52 USD | CN¥18.81 2.78 USD | CN¥4.16B 613.28M USD | 42.47 | CN¥0.42 0.06 USD | ||
Beijing SinoHytec Co., Ltd.
688339.SS
CN
|
CN¥16.50 2.43 USD |
-4.01
|
CN¥3.97B 585.58M USD | CN¥4.23M 624.07K USD | CN¥16.44 2.43 USD | CN¥17.38 2.56 USD | CN¥3.97B 585.58M USD | 0 | -CN¥2.40 -0.3 USD | ||
GSP Automotive Group Wenzhou Co.,Ltd.
605088.SS
CN
|
CN¥19.52 2.88 USD |
-3.51
|
CN¥3.96B 583.58M USD | CN¥4.65M 686.57K USD | CN¥19.48 2.87 USD | CN¥20.39 3.01 USD | CN¥3.96B 583.58M USD | 18.95 | CN¥1.03 0.15 USD | ||
|
Danyang SYNGEN Intelligent Technology Co., Ltd.
603007.SS
CN
|
CN¥4.38 0.65 USD |
-4.58
|
CN¥3.87B 571.35M USD | CN¥28.19M 4.16M USD | CN¥4.37 0.64 USD | CN¥4.64 0.68 USD | CN¥3.87B 571.35M USD | 0 | -CN¥0.16 -0.02 USD | ||
Shanghai Yongmaotai Automotive Technology Co., Ltd.
605208.SS
CN
|
CN¥11.55 1.7 USD |
-4.86
|
CN¥3.81B 562.27M USD | CN¥8.23M 1.21M USD | CN¥11.50 1.7 USD | CN¥12.17 1.8 USD | CN¥3.81B 562.27M USD | 52.50 | CN¥0.22 0.03 USD | ||
|
Aeolus Tyre Co., Ltd.
600469.SS
CN
|
CN¥4.28 0.63 USD |
-2.28
|
CN¥3.81B 562.06M USD | CN¥8.93M 1.32M USD | CN¥4.25 0.63 USD | CN¥4.41 0.65 USD | CN¥3.81B 562.06M USD | 42.80 | CN¥0.10 0.01 USD | ||
|
Giti Tire Corporation
600182.SS
CN
|
CN¥11.12 1.64 USD |
-1.59
|
CN¥3.78B 557.85M USD | CN¥5.60K 826.26 USD | CN¥11.12 1.64 USD | CN¥11.12 1.64 USD | CN¥3.78B 557.85M USD | 23.65 | CN¥0.47 0.07 USD | ||
|
Jiangsu Changshu Automotive Trim Group Co., Ltd.
603035.SS
CN
|
CN¥10.30 1.52 USD |
-1.9
|
CN¥3.77B 556.75M USD | CN¥4.48M 661.01K USD | CN¥10.27 1.52 USD | CN¥10.55 1.56 USD | CN¥3.77B 556.75M USD | 20.60 | CN¥0.50 0.07 USD | ||
|
Shanghai W-Ibeda High Tech.Group Co.,Ltd.
688071.SS
CN
|
CN¥44.50 6.57 USD |
-11.62
|
CN¥3.77B 556.72M USD | CN¥15.25M 2.25M USD | CN¥44.00 6.49 USD | CN¥49.50 7.3 USD | CN¥3.77B 556.72M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shanghai Carthane Co.,Ltd.
603037.SS
CN
|
CN¥14.00 2.07 USD |
+0.07
|
CN¥3.73B 550.58M USD | CN¥31.85M 4.7M USD | CN¥13.40 1.98 USD | CN¥15.30 2.26 USD | CN¥3.73B 550.58M USD | 70.00 | CN¥0.20 0.03 USD | ||
|
Zhejiang Xiantong Rubber&Plastic Co.,Ltd
603239.SS
CN
|
CN¥13.58 2 USD |
-4.37
|
CN¥3.68B 542.44M USD | CN¥6.07M 894.9K USD | CN¥13.51 1.99 USD | CN¥14.28 2.11 USD | CN¥3.68B 542.44M USD | 20.89 | CN¥0.65 0.1 USD | ||
|
Guangzhou Tongda Auto Electric Co., Ltd
603390.SS
CN
|
CN¥9.86 1.45 USD |
-2.76
|
CN¥3.47B 511.56M USD | CN¥5.27M 778.3K USD | CN¥9.85 1.45 USD | CN¥10.20 1.5 USD | CN¥3.47B 511.56M USD | 25.94 | CN¥0.38 0.06 USD | ||
|
Zhejiang Tenchen Controls Co., Ltd.
603085.SS
CN
|
CN¥8.72 1.29 USD |
-2.57
|
CN¥3.46B 510.91M USD | CN¥4.95M 730.68K USD | CN¥8.71 1.29 USD | CN¥9.04 1.33 USD | CN¥3.46B 510.91M USD | 30.06 | CN¥0.29 0.04 USD | ||
|
Jee Technology Co., Ltd.
688162.SS
CN
|
CN¥24.90 3.67 USD |
-2.81
|
CN¥3.41B 503.7M USD | CN¥2.20K 324.6 USD | CN¥25.08 3.7 USD | CN¥25.08 3.7 USD | CN¥3.41B 503.7M USD | 36.08 | CN¥0.69 0.1 USD | ||
|
Zhejiang Liming Intelligent Manufacturing Co.,Ltd.
603048.SS
CN
|
CN¥22.32 3.29 USD |
-2.53
|
CN¥3.28B 483.71M USD | CN¥2.65M 391.19K USD | CN¥22.11 3.26 USD | CN¥23.09 3.41 USD | CN¥3.28B 483.71M USD | 171.69 | CN¥0.13 0.02 USD | ||
Ningbo Tianlong Electronics Co., Ltd.
603266.SS
CN
|
CN¥16.29 2.4 USD |
+0.56
|
CN¥3.24B 478.03M USD | CN¥7.45M 1.1M USD | CN¥16.26 2.4 USD | CN¥17.16 2.53 USD | CN¥3.24B 478.03M USD | 40.72 | CN¥0.40 0.06 USD | ||
Suzhou SONAVOX Electronics Co.,Ltd.
688533.SS
CN
|
CN¥19.49 2.88 USD |
-3.8
|
CN¥3.22B 474.45M USD | CN¥8.88K 1.31K USD | CN¥19.49 2.88 USD | CN¥19.49 2.88 USD | CN¥3.22B 474.45M USD | 33.60 | CN¥0.58 0.09 USD | ||
|
Mingxin New Material Co.,Ltd.
605068.SS
CN
|
CN¥18.91 2.79 USD |
-1.72
|
CN¥3.07B 452.55M USD | CN¥4.32M 637.92K USD | CN¥18.72 2.76 USD | CN¥19.90 2.94 USD | CN¥3.07B 452.55M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shandong Gold Phoenix Co.,Ltd
603586.SS
CN
|
CN¥15.04 2.22 USD |
+0.53
|
CN¥2.95B 435.06M USD | CN¥17.93M 2.65M USD | CN¥14.91 2.2 USD | CN¥16.46 2.43 USD | CN¥2.95B 435.06M USD | 71.61 | CN¥0.21 0.03 USD | ||
Beijing Bashi Media Co., Ltd.
600386.SS
CN
|
CN¥3.54 0.52 USD |
-0.28
|
CN¥2.85B 421.2M USD | CN¥10.67M 1.57M USD | CN¥3.47 0.51 USD | CN¥3.56 0.53 USD | CN¥2.85B 421.2M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Qijing Machinery Co., Ltd.
603677.SS
CN
|
CN¥14.80 2.18 USD |
-2.76
|
CN¥2.85B 420.58M USD | CN¥3.73M 550.85K USD | CN¥14.70 2.17 USD | CN¥15.35 2.26 USD | CN¥2.85B 420.58M USD | 296.00 | CN¥0.05 0.007 USD | ||
|
Shanghai Lianming Machinery Co., Ltd.
603006.SS
CN
|
CN¥11.19 1.65 USD |
-3.12
|
CN¥2.85B 419.79M USD | CN¥5.53M 815.64K USD | CN¥11.14 1.64 USD | CN¥11.59 1.71 USD | CN¥2.85B 419.79M USD | 23.31 | CN¥0.48 0.07 USD | ||
|
Ningbo Gaofa Automotive Control System Co., Ltd.
603788.SS
CN
|
CN¥12.73 1.88 USD |
-1.24
|
CN¥2.84B 418.98M USD | CN¥400.00 59.02 USD | CN¥12.73 1.88 USD | CN¥12.73 1.88 USD | CN¥2.84B 418.98M USD | 15.33 | CN¥0.83 0.12 USD | ||
|
Changzhou Langbo Sealing Technologies Co.,Ltd.
603655.SS
CN
|
CN¥25.01 3.69 USD |
-2.91
|
CN¥2.65B 391.16M USD | CN¥3.40K 501.66 USD | CN¥25.15 3.71 USD | CN¥25.15 3.71 USD | CN¥2.65B 391.16M USD | 59.54 | CN¥0.42 0.06 USD | ||
|
Jing-jin Electric Technologies Co.,Ltd.
688280.SS
CN
|
CN¥4.43 0.65 USD |
-3.7
|
CN¥2.61B 385.79M USD | CN¥10.93M 1.61M USD | CN¥4.41 0.65 USD | CN¥4.64 0.68 USD | CN¥2.61B 385.79M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
ADD Industry (Zhejiang) CO., LTD
603089.SS
CN
|
CN¥9.42 1.39 USD |
-2.69
|
CN¥2.60B 383.22M USD | CN¥12.44M 1.83M USD | CN¥9.37 1.38 USD | CN¥9.88 1.46 USD | CN¥2.60B 383.22M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Changqing Machinery Company Limited
603768.SS
CN
|
CN¥10.48 1.55 USD |
-1.87
|
CN¥2.49B 367.95M USD | CN¥1.78M 263.36K USD | CN¥10.40 1.53 USD | CN¥10.85 1.6 USD | CN¥2.49B 367.95M USD | 0 | -CN¥0.47 -0.06 USD | ||
Nanjing Chervon Auto Precision Technology Co., Ltd
603982.SS
CN
|
CN¥6.13 0.9 USD |
-3.62
|
CN¥2.24B 330.25M USD | CN¥8.49M 1.25M USD | CN¥6.13 0.9 USD | CN¥6.41 0.95 USD | CN¥2.24B 330.25M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Zhejiang Baida Precision Manufacturing Corp.
603331.SS
CN
|
CN¥11.02 1.63 USD |
-4.67
|
CN¥2.23B 328.73M USD | CN¥11.53M 1.7M USD | CN¥11.00 1.62 USD | CN¥11.67 1.72 USD | CN¥2.23B 328.73M USD | 0 | -CN¥0.98 -0.1 USD | ||
|
Changchun Yidong Clutch CO.,LTD
600148.SS
CN
|
CN¥15.68 2.31 USD |
+1.88
|
CN¥2.22B 327.4M USD | CN¥13.59M 2.01M USD | CN¥15.14 2.23 USD | CN¥15.85 2.34 USD | CN¥2.22B 327.4M USD | 120.61 | CN¥0.13 0.02 USD | ||
|
West Shanghai Automotive Service Co.,Ltd.
605151.SS
CN
|
CN¥16.35 2.41 USD |
-1.03
|
CN¥2.20B 324.6M USD | CN¥7.90K 1.17K USD | CN¥16.47 2.43 USD | CN¥16.47 2.43 USD | CN¥2.20B 324.6M USD | 56.37 | CN¥0.29 0.04 USD | ||
|
Guangdong Dcenti Auto-Parts Stock Limited Company
603335.SS
CN
|
CN¥5.04 0.74 USD |
-2.33
|
CN¥2.16B 318.38M USD | CN¥8.62M 1.27M USD | CN¥5.03 0.74 USD | CN¥5.23 0.77 USD | CN¥2.16B 318.38M USD | 45.81 | CN¥0.11 0.02 USD | ||
|
Harbin VITI Electronics Co., Ltd.
603023.SS
CN
|
CN¥3.50 0.52 USD |
-1.41
|
CN¥1.95B 288.22M USD | CN¥7.83M 1.15M USD | CN¥3.49 0.51 USD | CN¥3.61 0.53 USD | CN¥1.95B 288.22M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Linhai Co.,Ltd.
600099.SS
CN
|
CN¥8.43 1.24 USD |
-1.29
|
CN¥1.85B 272.55M USD | CN¥2.38M 351.64K USD | CN¥8.39 1.24 USD | CN¥8.59 1.27 USD | CN¥1.85B 272.55M USD | 70.25 | CN¥0.12 0.02 USD | ||
|
Suzhou Jin Hong Shun Auto Parts Co., Ltd.
603922.SS
CN
|
CN¥9.92 1.46 USD |
-2.94
|
CN¥1.78B 262.29M USD | CN¥5.30K 782 USD | CN¥9.83 1.45 USD | CN¥9.83 1.45 USD | CN¥1.78B 262.29M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
SINOTECH Company Limited
688737.SS
CN
|
CN¥13.82 2.04 USD |
-1.43
|
CN¥1.65B 243.8M USD | CN¥1.58M 233.27K USD | CN¥13.74 2.03 USD | CN¥14.38 2.12 USD | CN¥1.65B 243.8M USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
