Land: China Börse: Shanghai Wirtschaftszweig: Zyklische Konsumgüter Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (91)
Shanghai (91)
Zyklische Konsumgüter (91)
Autoteile (91)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥56.22 8.3 USD |
-0.41
|
CN¥146.72B 21.65B USD | CN¥2.35M 347.22K USD | CN¥56.06 8.27 USD | CN¥56.68 8.36 USD | CN¥146.72B 21.65B USD | 17.84 | CN¥3.15 0.46 USD | ||
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥50.61 7.47 USD |
+4.52
|
CN¥87.95B 12.98B USD | CN¥41.10M 6.06M USD | CN¥48.25 7.12 USD | CN¥51.49 7.6 USD | CN¥87.95B 12.98B USD | 34.19 | CN¥1.48 0.22 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥12.35 1.82 USD |
-0.48
|
CN¥40.61B 5.99B USD | CN¥11.48M 1.69M USD | CN¥12.22 1.8 USD | CN¥12.42 1.83 USD | CN¥40.61B 5.99B USD | 11.99 | CN¥1.03 0.15 USD | ||
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥49.49 7.3 USD |
+1.19
|
CN¥36.38B 5.37B USD | CN¥13.91M 2.05M USD | CN¥48.50 7.16 USD | CN¥50.55 7.46 USD | CN¥36.38B 5.37B USD | 43.03 | CN¥1.15 0.17 USD | ||
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥22.07 3.26 USD |
+0.36
|
CN¥33.81B 4.99B USD | CN¥29.57M 4.36M USD | CN¥21.73 3.21 USD | CN¥22.28 3.29 USD | CN¥33.81B 4.99B USD | 27.93 | CN¥0.79 0.12 USD | ||
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥10.96 1.62 USD |
+7.78
|
CN¥23.55B 3.47B USD | CN¥34.55M 5.1M USD | CN¥10.05 1.48 USD | CN¥11.15 1.65 USD | CN¥23.55B 3.47B USD | 27.39 | CN¥0.40 0.06 USD | ||
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥70.00 10.33 USD |
-1.19
|
CN¥20.00B 2.95B USD | CN¥1.99M 293.99K USD | CN¥69.18 10.21 USD | CN¥71.15 10.5 USD | CN¥20.00B 2.95B USD | 14.14 | CN¥4.95 0.73 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥53.87 7.95 USD |
+3.46
|
CN¥18.66B 2.75B USD | CN¥6.35M 936.28K USD | CN¥51.50 7.6 USD | CN¥55.00 8.12 USD | CN¥18.66B 2.75B USD | 141.76 | CN¥0.38 0.06 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥18.98 2.8 USD |
-0.26
|
CN¥18.45B 2.72B USD | CN¥844.33K 124.58K USD | CN¥18.83 2.78 USD | CN¥19.13 2.82 USD | CN¥18.45B 2.72B USD | 42.17 | CN¥0.45 0.07 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥19.73 2.91 USD |
+1.02
|
CN¥17.71B 2.61B USD | CN¥14.34M 2.12M USD | CN¥19.43 2.87 USD | CN¥20.15 2.97 USD | CN¥17.71B 2.61B USD | 23.77 | CN¥0.83 0.12 USD | ||
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥39.02 5.76 USD |
+4.44
|
CN¥15.76B 2.33B USD | CN¥3.10M 457.86K USD | CN¥37.15 5.48 USD | CN¥39.72 5.86 USD | CN¥15.76B 2.33B USD | 26.01 | CN¥1.50 0.22 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥32.87 4.85 USD |
-0.9
|
CN¥15.44B 2.28B USD | CN¥1.68M 247.33K USD | CN¥32.70 4.82 USD | CN¥33.27 4.91 USD | CN¥15.44B 2.28B USD | 0 | -CN¥0.46 -0.06 USD | ||
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.49 1.55 USD |
-0.57
|
CN¥15.35B 2.27B USD | CN¥3.85M 567.76K USD | CN¥10.43 1.54 USD | CN¥10.57 1.56 USD | CN¥15.35B 2.27B USD | 58.27 | CN¥0.18 0.03 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥14.78 2.18 USD |
+1.3
|
CN¥15.22B 2.25B USD | CN¥10.32M 1.52M USD | CN¥14.48 2.14 USD | CN¥14.99 2.21 USD | CN¥15.22B 2.25B USD | 16.06 | CN¥0.92 0.14 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥11.61 1.71 USD |
-0.68
|
CN¥14.77B 2.18B USD | CN¥9.21M 1.36M USD | CN¥11.51 1.7 USD | CN¥11.77 1.74 USD | CN¥14.77B 2.18B USD | 20.36 | CN¥0.57 0.08 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥21.43 3.16 USD |
-0.6
|
CN¥14.75B 2.18B USD | CN¥9.00M 1.33M USD | CN¥21.12 3.12 USD | CN¥21.85 3.22 USD | CN¥14.75B 2.18B USD | 34.01 | CN¥0.63 0.09 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥21.25 3.14 USD |
-1.12
|
CN¥14.24B 2.1B USD | CN¥2.19M 323.82K USD | CN¥21.20 3.13 USD | CN¥21.70 3.2 USD | CN¥14.24B 2.1B USD | 22.36 | CN¥0.95 0.14 USD | ||
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥11.90 1.76 USD |
+0.51
|
CN¥13.75B 2.03B USD | CN¥16.91M 2.5M USD | CN¥11.72 1.73 USD | CN¥11.99 1.77 USD | CN¥13.75B 2.03B USD | 35.00 | CN¥0.34 0.05 USD | ||
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥8.50 1.25 USD |
-1.96
|
CN¥12.19B 1.8B USD | CN¥10.94M 1.61M USD | CN¥8.46 1.25 USD | CN¥8.78 1.3 USD | CN¥12.19B 1.8B USD | 0 | -CN¥0.19 -0.02 USD | ||
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥4.78 0.71 USD |
-0.42
|
CN¥11.98B 1.77B USD | CN¥3.69M 545.13K USD | CN¥4.76 0.7 USD | CN¥4.83 0.71 USD | CN¥11.98B 1.77B USD | 478.00 | CN¥0.01 0.001 USD | ||
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥9.65 1.42 USD |
0
|
CN¥11.79B 1.74B USD | CN¥3.03M 446.44K USD | CN¥9.58 1.41 USD | CN¥9.78 1.44 USD | CN¥11.79B 1.74B USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥36.07 5.32 USD |
-0.5
|
CN¥11.69B 1.73B USD | CN¥2.11M 311.99K USD | CN¥35.78 5.28 USD | CN¥36.66 5.41 USD | CN¥11.69B 1.73B USD | 30.82 | CN¥1.17 0.17 USD | ||
|
Ling Yun Industrial Corporation Limited
600480.SS
CN
|
CN¥7.96 1.17 USD |
+1.79
|
CN¥9.73B 1.44B USD | CN¥12.60M 1.86M USD | CN¥7.79 1.15 USD | CN¥8.04 1.19 USD | CN¥9.73B 1.44B USD | 15.30 | CN¥0.52 0.08 USD | ||
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥20.28 2.99 USD |
-0.69
|
CN¥9.41B 1.39B USD | CN¥5.68M 837.48K USD | CN¥19.91 2.94 USD | CN¥20.48 3.02 USD | CN¥9.41B 1.39B USD | 65.41 | CN¥0.31 0.05 USD | ||
Triangle Tyre Co.,Ltd
601163.SS
CN
|
CN¥11.37 1.68 USD |
-0.7
|
CN¥9.10B 1.34B USD | CN¥1.64M 241.92K USD | CN¥11.35 1.67 USD | CN¥11.45 1.69 USD | CN¥9.10B 1.34B USD | 14.96 | CN¥0.76 0.11 USD | ||
|
Chengdu Haoneng Technology Co., Ltd.
603809.SS
CN
|
CN¥9.43 1.39 USD |
-1.26
|
CN¥8.68B 1.28B USD | CN¥33.37M 4.92M USD | CN¥9.28 1.37 USD | CN¥9.57 1.41 USD | CN¥8.68B 1.28B USD | 37.71 | CN¥0.25 0.04 USD | ||
Camel Group Co., Ltd.
601311.SS
CN
|
CN¥7.35 1.08 USD |
0
|
CN¥8.62B 1.27B USD | CN¥1.69M 249.13K USD | CN¥7.32 1.08 USD | CN¥7.38 1.09 USD | CN¥8.62B 1.27B USD | 15.31 | CN¥0.48 0.07 USD | ||
|
Hangzhou XZB Tech Co., Ltd
603040.SS
CN
|
CN¥42.71 6.3 USD |
+6.86
|
CN¥8.43B 1.24B USD | CN¥7.20M 1.06M USD | CN¥39.88 5.88 USD | CN¥43.97 6.49 USD | CN¥8.43B 1.24B USD | 35.00 | CN¥1.22 0.18 USD | ||
|
Ningbo TIP Rubber Technology Co.,Ltd
605255.SS
CN
|
CN¥61.01 9 USD |
+10.01
|
CN¥8.18B 1.21B USD | CN¥2.28M 336.33K USD | CN¥54.50 8.04 USD | CN¥61.01 9 USD | CN¥8.18B 1.21B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Hunan Meihu Intelligent Manufacturing Co., Ltd.
603319.SS
CN
|
CN¥23.65 3.49 USD |
+0.25
|
CN¥8.09B 1.19B USD | CN¥5.69M 840.14K USD | CN¥23.23 3.43 USD | CN¥23.87 3.52 USD | CN¥8.09B 1.19B USD | 215.00 | CN¥0.11 0.02 USD | ||
YAPP Automotive Systems Co., Ltd.
603013.SS
CN
|
CN¥15.53 2.29 USD |
+1.04
|
CN¥7.89B 1.16B USD | CN¥3.56M 525.44K USD | CN¥15.31 2.26 USD | CN¥15.77 2.33 USD | CN¥7.89B 1.16B USD | 14.37 | CN¥1.08 0.16 USD | ||
|
Jiangsu Riying Electronics Co.,Ltd.
603286.SS
CN
|
CN¥63.12 9.31 USD |
+3.65
|
CN¥7.45B 1.1B USD | CN¥8.50M 1.25M USD | CN¥61.21 9.03 USD | CN¥64.94 9.58 USD | CN¥7.45B 1.1B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Wuxi Zhenhua Auto Parts Co.,Ltd.
605319.SS
CN
|
CN¥21.18 3.13 USD |
-0.56
|
CN¥7.42B 1.09B USD | CN¥952.50K 140.54K USD | CN¥21.15 3.12 USD | CN¥21.38 3.15 USD | CN¥7.42B 1.09B USD | 15.92 | CN¥1.33 0.2 USD | ||
Bohai Automotive Systems CO., LTD.
600960.SS
CN
|
CN¥4.55 0.67 USD |
+1.56
|
CN¥7.37B 1.09B USD | CN¥10.48M 1.55M USD | CN¥4.45 0.66 USD | CN¥4.57 0.67 USD | CN¥7.37B 1.09B USD | 50.55 | CN¥0.09 0.01 USD | ||
|
GUILIN FUDA Co.,Ltd.
603166.SS
CN
|
CN¥11.03 1.63 USD |
+3.08
|
CN¥7.11B 1.05B USD | CN¥9.00M 1.33M USD | CN¥10.57 1.56 USD | CN¥11.14 1.64 USD | CN¥7.11B 1.05B USD | 21.21 | CN¥0.52 0.08 USD | ||
|
Shanghai Yanpu Metal Products Co.,Ltd
605128.SS
CN
|
CN¥21.62 3.19 USD |
+1.55
|
CN¥6.79B 1B USD | CN¥1.35M 198.63K USD | CN¥21.15 3.12 USD | CN¥21.81 3.22 USD | CN¥6.79B 1B USD | 33.78 | CN¥0.64 0.09 USD | ||
|
CWB Automotive Electronics Co., Ltd.
605005.SS
CN
|
CN¥15.44 2.28 USD |
+0.26
|
CN¥6.19B 913.53M USD | CN¥442.00K 65.22K USD | CN¥15.23 2.25 USD | CN¥15.56 2.3 USD | CN¥6.19B 913.53M USD | 36.76 | CN¥0.42 0.06 USD | ||
Bafang Electric (Suzhou) Co.,Ltd.
603489.SS
CN
|
CN¥26.33 3.88 USD |
+1.07
|
CN¥6.18B 911.47M USD | CN¥1.43M 210.96K USD | CN¥25.84 3.81 USD | CN¥26.62 3.93 USD | CN¥6.18B 911.47M USD | 31.34 | CN¥0.84 0.12 USD | ||
Changchun FAWAY Group Automobile Components Co., Ltd.
600742.SS
CN
|
CN¥7.97 1.18 USD |
+0.25
|
CN¥5.92B 873.8M USD | CN¥4.34M 641.02K USD | CN¥7.88 1.16 USD | CN¥8.01 1.18 USD | CN¥5.92B 873.8M USD | 16.95 | CN¥0.47 0.07 USD | ||
Shanghai Baolong Automotive Corporation
603197.SS
CN
|
CN¥27.60 4.07 USD |
+0.77
|
CN¥5.91B 871.47M USD | CN¥2.78M 409.72K USD | CN¥27.16 4.01 USD | CN¥27.70 4.09 USD | CN¥5.91B 871.47M USD | 22.07 | CN¥1.25 0.18 USD | ||
Wuhan Lincontrol Automotive Electronics Co., Ltd.
688667.SS
CN
|
CN¥106.27 15.68 USD |
+0.74
|
CN¥5.60B 826.26M USD | CN¥171.97K 25.37K USD | CN¥104.70 15.45 USD | CN¥106.74 15.75 USD | CN¥5.60B 826.26M USD | 36.14 | CN¥2.94 0.43 USD | ||
|
Dong Feng Electronic Technology Co.,Ltd.
600081.SS
CN
|
CN¥9.97 1.47 USD |
+1.63
|
CN¥5.51B 813.53M USD | CN¥2.79M 411.33K USD | CN¥9.72 1.43 USD | CN¥10.05 1.48 USD | CN¥5.51B 813.53M USD | 45.31 | CN¥0.22 0.03 USD | ||
Jiangsu General Science Technology Co., Ltd.
601500.SS
CN
|
CN¥3.44 0.51 USD |
0
|
CN¥5.45B 803.47M USD | CN¥6.73M 992.4K USD | CN¥3.41 0.5 USD | CN¥3.45 0.51 USD | CN¥5.45B 803.47M USD | 22.93 | CN¥0.15 0.02 USD | ||
|
Shanghai Juss Sports and Entertainment Group Co., Ltd.
600676.SS
CN
|
CN¥5.27 0.78 USD |
-0.19
|
CN¥5.42B 799.73M USD | CN¥2.03M 299.59K USD | CN¥5.25 0.77 USD | CN¥5.30 0.78 USD | CN¥5.42B 799.73M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shentong Technology Group Co., Ltd
605228.SS
CN
|
CN¥11.21 1.65 USD |
+6.36
|
CN¥5.38B 793.35M USD | CN¥9.90M 1.46M USD | CN¥10.42 1.54 USD | CN¥11.59 1.71 USD | CN¥5.38B 793.35M USD | 30.29 | CN¥0.37 0.05 USD | ||
|
Shenyang Jinbei Automotive Company Limited
600609.SS
CN
|
CN¥4.08 0.6 USD |
+6.53
|
CN¥5.32B 785.33M USD | CN¥151.87M 22.41M USD | CN¥3.73 0.55 USD | CN¥4.20 0.62 USD | CN¥5.32B 785.33M USD | 27.19 | CN¥0.15 0.02 USD | ||
|
Changzhou Tenglong AutoPartsCo.,Ltd.
603158.SS
CN
|
CN¥10.82 1.6 USD |
+3.54
|
CN¥5.31B 783.49M USD | CN¥10.72M 1.58M USD | CN¥10.31 1.52 USD | CN¥10.85 1.6 USD | CN¥5.31B 783.49M USD | 56.94 | CN¥0.19 0.03 USD | ||
|
Zhejiang Zomax Transmission Co., Ltd.
603767.SS
CN
|
CN¥16.82 2.48 USD |
+1.33
|
CN¥5.19B 765.94M USD | CN¥10.22M 1.51M USD | CN¥16.28 2.4 USD | CN¥16.98 2.51 USD | CN¥5.19B 765.94M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Changchun Engley Automobile Industry Co.,Ltd.
601279.SS
CN
|
CN¥3.24 0.48 USD |
+1.25
|
CN¥5.14B 758.09M USD | CN¥8.63M 1.27M USD | CN¥3.17 0.47 USD | CN¥3.27 0.48 USD | CN¥5.14B 758.09M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Changhua Holding Group Co., Ltd.
605018.SS
CN
|
CN¥10.81 1.59 USD |
+1.5
|
CN¥5.08B 749.75M USD | CN¥2.18M 320.99K USD | CN¥10.55 1.56 USD | CN¥10.98 1.62 USD | CN¥5.08B 749.75M USD | 135.12 | CN¥0.08 0.01 USD | ||
Wencan Group Co., Ltd.
603348.SS
CN
|
CN¥16.01 2.36 USD |
+4.1
|
CN¥5.03B 742.87M USD | CN¥7.87M 1.16M USD | CN¥15.30 2.26 USD | CN¥16.50 2.43 USD | CN¥5.03B 742.87M USD | 0 | -CN¥2.03 -0.2 USD | ||
Guizhou Guihang Automotive Components Co.,Ltd
600523.SS
CN
|
CN¥12.27 1.81 USD |
+0.49
|
CN¥4.96B 731.97M USD | CN¥1.99M 293.28K USD | CN¥12.12 1.79 USD | CN¥12.29 1.81 USD | CN¥4.96B 731.97M USD | 20.79 | CN¥0.59 0.09 USD | ||
|
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.
603701.SS
CN
|
CN¥18.10 2.67 USD |
+0.28
|
CN¥4.73B 697.99M USD | CN¥374.10K 55.2K USD | CN¥17.95 2.65 USD | CN¥18.21 2.69 USD | CN¥4.73B 697.99M USD | 301.66 | CN¥0.06 0.008 USD | ||
|
Shanghai Sinotec Co., Ltd.
603121.SS
CN
|
CN¥13.51 1.99 USD |
+2.5
|
CN¥4.57B 674.82M USD | CN¥35.54M 5.24M USD | CN¥12.70 1.87 USD | CN¥14.10 2.08 USD | CN¥4.57B 674.82M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Chongqing Qin'an M&E PLC.
603758.SS
CN
|
CN¥9.90 1.46 USD |
+2.48
|
CN¥4.29B 632.66M USD | CN¥6.77M 999.44K USD | CN¥9.60 1.42 USD | CN¥9.98 1.47 USD | CN¥4.29B 632.66M USD | 58.23 | CN¥0.17 0.03 USD | ||
|
Shanghai W-Ibeda High Tech.Group Co.,Ltd.
688071.SS
CN
|
CN¥49.67 7.33 USD |
+2.1
|
CN¥4.21B 621.4M USD | CN¥6.71M 989.41K USD | CN¥47.99 7.08 USD | CN¥50.56 7.46 USD | CN¥4.21B 621.4M USD | 0 | -CN¥0.27 -0.03 USD | ||
GSP Automotive Group Wenzhou Co.,Ltd.
605088.SS
CN
|
CN¥20.17 2.98 USD |
+1.26
|
CN¥4.09B 603.02M USD | CN¥1.98M 291.55K USD | CN¥19.77 2.92 USD | CN¥20.25 2.99 USD | CN¥4.09B 603.02M USD | 18.50 | CN¥1.09 0.16 USD | ||
Beijing SinoHytec Co., Ltd.
688339.SS
CN
|
CN¥16.74 2.47 USD |
-2.73
|
CN¥4.03B 594.1M USD | CN¥1.98M 292.76K USD | CN¥16.67 2.46 USD | CN¥17.32 2.56 USD | CN¥4.03B 594.1M USD | 0 | -CN¥2.61 -0.3 USD | ||
|
Danyang SYNGEN Intelligent Technology Co., Ltd.
603007.SS
CN
|
CN¥4.55 0.67 USD |
+0.44
|
CN¥4.02B 593.53M USD | CN¥10.71M 1.58M USD | CN¥4.48 0.66 USD | CN¥4.60 0.68 USD | CN¥4.02B 593.53M USD | 0 | -CN¥0.17 -0.02 USD | ||
Shanghai Yongmaotai Automotive Technology Co., Ltd.
605208.SS
CN
|
CN¥11.92 1.76 USD |
-1.24
|
CN¥3.93B 580.29M USD | CN¥7.12M 1.05M USD | CN¥11.74 1.73 USD | CN¥12.17 1.8 USD | CN¥3.93B 580.29M USD | 47.67 | CN¥0.25 0.04 USD | ||
|
Aeolus Tyre Co., Ltd.
600469.SS
CN
|
CN¥4.40 0.65 USD |
+0.23
|
CN¥3.92B 577.82M USD | CN¥3.19M 471.07K USD | CN¥4.36 0.64 USD | CN¥4.44 0.66 USD | CN¥3.92B 577.82M USD | 44.00 | CN¥0.10 0.01 USD | ||
|
Tieliu Co,.Ltd
603926.SS
CN
|
CN¥16.76 2.47 USD |
+2.89
|
CN¥3.90B 576.15M USD | CN¥3.42M 505.14K USD | CN¥16.16 2.38 USD | CN¥16.96 2.5 USD | CN¥3.90B 576.15M USD | 39.90 | CN¥0.42 0.06 USD | ||
|
Jiangsu Changshu Automotive Trim Group Co., Ltd.
603035.SS
CN
|
CN¥10.62 1.57 USD |
+0.47
|
CN¥3.89B 574.05M USD | CN¥2.04M 301.04K USD | CN¥10.50 1.55 USD | CN¥10.63 1.57 USD | CN¥3.89B 574.05M USD | 20.82 | CN¥0.51 0.08 USD | ||
|
Giti Tire Corporation
600182.SS
CN
|
CN¥11.28 1.66 USD |
-2.59
|
CN¥3.84B 565.87M USD | CN¥1.91M 281.27K USD | CN¥11.24 1.66 USD | CN¥11.63 1.72 USD | CN¥3.84B 565.87M USD | 24.00 | CN¥0.47 0.07 USD | ||
|
Zhejiang Xiantong Rubber&Plastic Co.,Ltd
603239.SS
CN
|
CN¥14.15 2.09 USD |
+2.17
|
CN¥3.83B 565.21M USD | CN¥4.00M 590.65K USD | CN¥13.74 2.03 USD | CN¥14.30 2.11 USD | CN¥3.83B 565.21M USD | 20.21 | CN¥0.70 0.1 USD | ||
|
Shanghai Carthane Co.,Ltd.
603037.SS
CN
|
CN¥13.88 2.05 USD |
-3.41
|
CN¥3.70B 545.86M USD | CN¥18.44M 2.72M USD | CN¥13.28 1.96 USD | CN¥14.26 2.1 USD | CN¥3.70B 545.86M USD | 69.40 | CN¥0.20 0.03 USD | ||
|
Zhejiang Tenchen Controls Co., Ltd.
603085.SS
CN
|
CN¥9.00 1.33 USD |
+1.81
|
CN¥3.57B 527.32M USD | CN¥1.79M 264.61K USD | CN¥8.75 1.29 USD | CN¥9.00 1.33 USD | CN¥3.57B 527.32M USD | 29.99 | CN¥0.30 0.04 USD | ||
|
Guangzhou Tongda Auto Electric Co., Ltd
603390.SS
CN
|
CN¥10.10 1.49 USD |
+1.81
|
CN¥3.55B 524.01M USD | CN¥3.02M 446.08K USD | CN¥9.85 1.45 USD | CN¥10.13 1.49 USD | CN¥3.55B 524.01M USD | 25.25 | CN¥0.40 0.06 USD | ||
|
Jee Technology Co., Ltd.
688162.SS
CN
|
CN¥25.63 3.78 USD |
+2.03
|
CN¥3.51B 518.46M USD | CN¥980.79K 144.71K USD | CN¥25.07 3.7 USD | CN¥25.76 3.8 USD | CN¥3.51B 518.46M USD | 35.10 | CN¥0.73 0.11 USD | ||
|
Zhejiang Liming Intelligent Manufacturing Co.,Ltd.
603048.SS
CN
|
CN¥22.80 3.36 USD |
-2.23
|
CN¥3.35B 494.11M USD | CN¥1.94M 286.76K USD | CN¥22.74 3.36 USD | CN¥23.60 3.48 USD | CN¥3.35B 494.11M USD | 175.38 | CN¥0.13 0.02 USD | ||
Suzhou SONAVOX Electronics Co.,Ltd.
688533.SS
CN
|
CN¥20.15 2.97 USD |
-0.93
|
CN¥3.32B 490.52M USD | CN¥533.84K 78.77K USD | CN¥20.11 2.97 USD | CN¥20.46 3.02 USD | CN¥3.32B 490.52M USD | 32.50 | CN¥0.62 0.09 USD | ||
Ningbo Tianlong Electronics Co., Ltd.
603266.SS
CN
|
CN¥16.08 2.37 USD |
-0.99
|
CN¥3.20B 471.87M USD | CN¥2.21M 326.64K USD | CN¥16.02 2.36 USD | CN¥16.36 2.41 USD | CN¥3.20B 471.87M USD | 37.39 | CN¥0.43 0.06 USD | ||
|
Mingxin New Material Co.,Ltd.
605068.SS
CN
|
CN¥19.00 2.8 USD |
+3.37
|
CN¥3.08B 454.71M USD | CN¥2.48M 365.56K USD | CN¥18.01 2.66 USD | CN¥19.61 2.89 USD | CN¥3.08B 454.71M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shandong Gold Phoenix Co.,Ltd
603586.SS
CN
|
CN¥14.96 2.21 USD |
+10
|
CN¥2.93B 432.75M USD | CN¥8.77M 1.29M USD | CN¥13.56 2 USD | CN¥14.96 2.21 USD | CN¥2.93B 432.75M USD | 71.23 | CN¥0.21 0.03 USD | ||
|
Qijing Machinery Co., Ltd.
603677.SS
CN
|
CN¥15.15 2.24 USD |
+2.23
|
CN¥2.92B 430.53M USD | CN¥4.02M 592.61K USD | CN¥14.76 2.18 USD | CN¥15.38 2.27 USD | CN¥2.92B 430.53M USD | 303.00 | CN¥0.05 0.007 USD | ||
|
Shanghai Lianming Machinery Co., Ltd.
603006.SS
CN
|
CN¥11.44 1.69 USD |
+0.88
|
CN¥2.91B 429.17M USD | CN¥2.76M 406.96K USD | CN¥11.22 1.66 USD | CN¥11.49 1.7 USD | CN¥2.91B 429.17M USD | 23.83 | CN¥0.48 0.07 USD | ||
|
Ningbo Gaofa Automotive Control System Co., Ltd.
603788.SS
CN
|
CN¥12.87 1.9 USD |
+0.39
|
CN¥2.87B 423.59M USD | CN¥581.20K 85.75K USD | CN¥12.77 1.88 USD | CN¥12.89 1.9 USD | CN¥2.87B 423.59M USD | 15.32 | CN¥0.84 0.12 USD | ||
Beijing Bashi Media Co., Ltd.
600386.SS
CN
|
CN¥3.52 0.52 USD |
+2.03
|
CN¥2.84B 418.82M USD | CN¥7.67M 1.13M USD | CN¥3.43 0.51 USD | CN¥3.53 0.52 USD | CN¥2.84B 418.82M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jing-jin Electric Technologies Co.,Ltd.
688280.SS
CN
|
CN¥4.59 0.68 USD |
+2
|
CN¥2.71B 399.72M USD | CN¥7.29M 1.08M USD | CN¥4.45 0.66 USD | CN¥4.61 0.68 USD | CN¥2.71B 399.72M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Changzhou Langbo Sealing Technologies Co.,Ltd.
603655.SS
CN
|
CN¥25.20 3.72 USD |
+0.88
|
CN¥2.67B 394.13M USD | CN¥677.00K 99.89K USD | CN¥24.40 3.6 USD | CN¥25.39 3.75 USD | CN¥2.67B 394.13M USD | 57.27 | CN¥0.44 0.06 USD | ||
|
ADD Industry (Zhejiang) CO., LTD
603089.SS
CN
|
CN¥9.61 1.42 USD |
+3.44
|
CN¥2.65B 390.95M USD | CN¥9.41M 1.39M USD | CN¥9.21 1.36 USD | CN¥9.66 1.43 USD | CN¥2.65B 390.95M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Changqing Machinery Company Limited
603768.SS
CN
|
CN¥10.56 1.56 USD |
+2.42
|
CN¥2.51B 370.76M USD | CN¥1.54M 226.51K USD | CN¥10.24 1.51 USD | CN¥10.59 1.56 USD | CN¥2.51B 370.76M USD | 0 | -CN¥0.49 -0.07 USD | ||
Nanjing Chervon Auto Precision Technology Co., Ltd
603982.SS
CN
|
CN¥6.31 0.93 USD |
+2.94
|
CN¥2.30B 339.94M USD | CN¥7.53M 1.11M USD | CN¥6.08 0.9 USD | CN¥6.37 0.94 USD | CN¥2.30B 339.94M USD | 0 | -CN¥0.98 -0.1 USD | ||
|
Zhejiang Baida Precision Manufacturing Corp.
603331.SS
CN
|
CN¥11.31 1.67 USD |
+5.12
|
CN¥2.29B 337.38M USD | CN¥8.67M 1.28M USD | CN¥10.72 1.58 USD | CN¥11.48 1.69 USD | CN¥2.29B 337.38M USD | 0 | -CN¥1.09 -0.1 USD | ||
|
West Shanghai Automotive Service Co.,Ltd.
605151.SS
CN
|
CN¥16.36 2.41 USD |
+2.31
|
CN¥2.20B 324.8M USD | CN¥874.00K 128.96K USD | CN¥15.92 2.35 USD | CN¥16.48 2.43 USD | CN¥2.20B 324.8M USD | 56.41 | CN¥0.29 0.04 USD | ||
|
Guangdong Dcenti Auto-Parts Stock Limited Company
603335.SS
CN
|
CN¥5.08 0.75 USD |
+1.2
|
CN¥2.17B 320.91M USD | CN¥6.04M 891.17K USD | CN¥4.97 0.73 USD | CN¥5.10 0.75 USD | CN¥2.17B 320.91M USD | 46.18 | CN¥0.11 0.02 USD | ||
|
Changchun Yidong Clutch CO.,LTD
600148.SS
CN
|
CN¥15.22 2.25 USD |
+1.6
|
CN¥2.16B 318.01M USD | CN¥5.81M 857.44K USD | CN¥14.90 2.2 USD | CN¥15.35 2.26 USD | CN¥2.16B 318.01M USD | 117.15 | CN¥0.13 0.02 USD | ||
|
Harbin VITI Electronics Co., Ltd.
603023.SS
CN
|
CN¥3.50 0.52 USD |
+2.04
|
CN¥1.95B 288.22M USD | CN¥5.53M 815.76K USD | CN¥3.39 0.5 USD | CN¥3.53 0.52 USD | CN¥1.95B 288.22M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Linhai Co.,Ltd.
600099.SS
CN
|
CN¥8.41 1.24 USD |
+1.82
|
CN¥1.84B 271.9M USD | CN¥1.26M 186.31K USD | CN¥8.24 1.22 USD | CN¥8.43 1.24 USD | CN¥1.84B 271.9M USD | 70.08 | CN¥0.12 0.02 USD | ||
|
Suzhou Jin Hong Shun Auto Parts Co., Ltd.
603922.SS
CN
|
CN¥10.25 1.5 USD |
+1.49
|
CN¥1.82B 268.37M USD | CN¥489.10K 44.71K USD | CN¥10.01 1.48 USD | CN¥10.29 1.52 USD | CN¥1.82B 268.37M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
SINOTECH Company Limited
688737.SS
CN
|
CN¥13.84 2.04 USD |
+1.02
|
CN¥1.65B 244.16M USD | CN¥813.19K 119.98K USD | CN¥13.51 1.99 USD | CN¥13.98 2.06 USD | CN¥1.65B 244.16M USD | 0 | -CN¥1.46 -0.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
