Land: China Börse: Shanghai Wirtschaftszweig: Zyklische Konsumgüter Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (91)
Shanghai (91)
Zyklische Konsumgüter (91)
Autoteile (91)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥56.41 8.32 USD |
+1
|
CN¥147.22B 21.72B USD | CN¥5.24M 773.27K USD | CN¥55.05 8.12 USD | CN¥56.48 8.33 USD | CN¥147.22B 21.72B USD | 17.79 | CN¥3.17 0.47 USD | ||
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥51.03 7.53 USD |
+0.95
|
CN¥88.68B 13.08B USD | CN¥15.96M 2.36M USD | CN¥50.43 7.44 USD | CN¥51.86 7.65 USD | CN¥88.68B 13.08B USD | 36.19 | CN¥1.41 0.21 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥12.32 1.82 USD |
+0.57
|
CN¥40.51B 5.98B USD | CN¥15.22M 2.25M USD | CN¥12.00 1.77 USD | CN¥12.42 1.83 USD | CN¥40.51B 5.98B USD | 11.96 | CN¥1.03 0.15 USD | ||
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥49.00 7.23 USD |
+2.15
|
CN¥36.02B 5.32B USD | CN¥13.90M 2.05M USD | CN¥47.72 7.04 USD | CN¥50.25 7.41 USD | CN¥36.02B 5.32B USD | 43.36 | CN¥1.13 0.17 USD | ||
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥22.14 3.27 USD |
+2.69
|
CN¥33.92B 5B USD | CN¥51.36M 7.58M USD | CN¥21.48 3.17 USD | CN¥22.80 3.36 USD | CN¥33.92B 5B USD | 31.18 | CN¥0.71 0.1 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥19.76 2.92 USD |
+1.86
|
CN¥25.16B 3.71B USD | CN¥9.19M 1.36M USD | CN¥19.42 2.87 USD | CN¥19.91 2.94 USD | CN¥25.16B 3.71B USD | 25.66 | CN¥0.77 0.11 USD | ||
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥10.38 1.53 USD |
+1.76
|
CN¥22.30B 3.29B USD | CN¥27.75M 4.1M USD | CN¥10.06 1.48 USD | CN¥10.68 1.58 USD | CN¥22.30B 3.29B USD | 29.65 | CN¥0.35 0.05 USD | ||
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥67.82 10.01 USD |
+0.95
|
CN¥19.37B 2.86B USD | CN¥2.68M 395.9K USD | CN¥67.22 9.92 USD | CN¥68.98 10.18 USD | CN¥19.37B 2.86B USD | 13.59 | CN¥4.99 0.74 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥51.96 7.67 USD |
+0.58
|
CN¥18.00B 2.66B USD | CN¥4.74M 699.08K USD | CN¥51.30 7.57 USD | CN¥52.80 7.79 USD | CN¥18.00B 2.66B USD | 144.33 | CN¥0.36 0.05 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥18.49 2.73 USD |
+0.33
|
CN¥17.97B 2.65B USD | CN¥661.44K 97.59K USD | CN¥18.41 2.72 USD | CN¥18.60 2.74 USD | CN¥17.97B 2.65B USD | 41.08 | CN¥0.45 0.07 USD | ||
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥41.93 6.19 USD |
+7.21
|
CN¥16.93B 2.5B USD | CN¥5.82M 858.92K USD | CN¥38.91 5.74 USD | CN¥42.09 6.21 USD | CN¥16.93B 2.5B USD | 27.95 | CN¥1.50 0.22 USD | ||
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.31 1.52 USD |
+0.78
|
CN¥15.09B 2.23B USD | CN¥4.29M 633.36K USD | CN¥10.17 1.5 USD | CN¥10.34 1.53 USD | CN¥15.09B 2.23B USD | 57.27 | CN¥0.18 0.03 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥14.45 2.13 USD |
+1.76
|
CN¥14.88B 2.2B USD | CN¥8.85M 1.31M USD | CN¥14.16 2.09 USD | CN¥14.70 2.17 USD | CN¥14.88B 2.2B USD | 16.23 | CN¥0.89 0.13 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥21.12 3.12 USD |
+0.48
|
CN¥14.54B 2.15B USD | CN¥5.85M 862.87K USD | CN¥21.04 3.1 USD | CN¥21.55 3.18 USD | CN¥14.54B 2.15B USD | 35.20 | CN¥0.60 0.09 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥30.90 4.56 USD |
-2.83
|
CN¥14.52B 2.14B USD | CN¥6.57M 969.84K USD | CN¥30.49 4.5 USD | CN¥32.50 4.8 USD | CN¥14.52B 2.14B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥11.39 1.68 USD |
+1.33
|
CN¥14.49B 2.14B USD | CN¥14.08M 2.08M USD | CN¥11.16 1.65 USD | CN¥11.48 1.69 USD | CN¥14.49B 2.14B USD | 21.90 | CN¥0.52 0.08 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥20.66 3.05 USD |
+0.49
|
CN¥13.85B 2.04B USD | CN¥2.47M 364.56K USD | CN¥20.61 3.04 USD | CN¥20.95 3.09 USD | CN¥13.85B 2.04B USD | 22.95 | CN¥0.90 0.13 USD | ||
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥11.62 1.71 USD |
+1.04
|
CN¥13.43B 1.98B USD | CN¥14.40M 2.12M USD | CN¥11.49 1.7 USD | CN¥11.79 1.74 USD | CN¥13.43B 1.98B USD | 35.21 | CN¥0.33 0.05 USD | ||
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥5.18 0.76 USD |
+9.98
|
CN¥12.99B 1.92B USD | CN¥34.89M 5.15M USD | CN¥4.70 0.69 USD | CN¥5.18 0.76 USD | CN¥12.99B 1.92B USD | 518.00 | CN¥0.01 0.001 USD | ||
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥8.34 1.23 USD |
-0.48
|
CN¥11.96B 1.76B USD | CN¥8.19M 1.21M USD | CN¥8.31 1.23 USD | CN¥8.47 1.25 USD | CN¥11.96B 1.76B USD | 0 | -CN¥0.18 -0.02 USD | ||
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥9.45 1.39 USD |
-0.32
|
CN¥11.55B 1.7B USD | CN¥3.44M 507.41K USD | CN¥9.44 1.39 USD | CN¥9.58 1.41 USD | CN¥11.55B 1.7B USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥35.17 5.19 USD |
-2.98
|
CN¥11.40B 1.68B USD | CN¥2.09M 308.28K USD | CN¥34.87 5.14 USD | CN¥36.72 5.42 USD | CN¥11.40B 1.68B USD | 31.40 | CN¥1.12 0.17 USD | ||
|
Ningbo TIP Rubber Technology Co.,Ltd
605255.SS
CN
|
CN¥73.82 10.89 USD |
+10
|
CN¥9.90B 1.46B USD | CN¥2.38M 350.57K USD | CN¥70.25 10.37 USD | CN¥73.82 10.89 USD | CN¥9.90B 1.46B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Ling Yun Industrial Corporation Limited
600480.SS
CN
|
CN¥7.81 1.15 USD |
+1.43
|
CN¥9.54B 1.41B USD | CN¥8.38M 1.24M USD | CN¥7.70 1.14 USD | CN¥7.88 1.16 USD | CN¥9.54B 1.41B USD | 15.93 | CN¥0.49 0.07 USD | ||
Triangle Tyre Co.,Ltd
601163.SS
CN
|
CN¥11.22 1.66 USD |
+0.09
|
CN¥8.98B 1.32B USD | CN¥1.09M 161.31K USD | CN¥11.18 1.65 USD | CN¥11.25 1.66 USD | CN¥8.98B 1.32B USD | 14.96 | CN¥0.75 0.11 USD | ||
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥19.20 2.83 USD |
-1.03
|
CN¥8.91B 1.31B USD | CN¥4.36M 643.07K USD | CN¥19.18 2.83 USD | CN¥20.08 2.96 USD | CN¥8.91B 1.31B USD | 66.20 | CN¥0.29 0.04 USD | ||
Camel Group Co., Ltd.
601311.SS
CN
|
CN¥7.28 1.07 USD |
+0.83
|
CN¥8.54B 1.26B USD | CN¥3.01M 444.72K USD | CN¥7.21 1.06 USD | CN¥7.29 1.08 USD | CN¥8.54B 1.26B USD | 15.48 | CN¥0.47 0.07 USD | ||
|
Chengdu Haoneng Technology Co., Ltd.
603809.SS
CN
|
CN¥9.16 1.35 USD |
+1.44
|
CN¥8.43B 1.24B USD | CN¥15.13M 2.23M USD | CN¥9.00 1.33 USD | CN¥9.26 1.37 USD | CN¥8.43B 1.24B USD | 41.63 | CN¥0.22 0.03 USD | ||
|
Hangzhou XZB Tech Co., Ltd
603040.SS
CN
|
CN¥42.66 6.29 USD |
+1.62
|
CN¥8.42B 1.24B USD | CN¥3.53M 520.93K USD | CN¥41.18 6.08 USD | CN¥43.68 6.44 USD | CN¥8.42B 1.24B USD | 37.42 | CN¥1.14 0.17 USD | ||
|
Hunan Meihu Intelligent Manufacturing Co., Ltd.
603319.SS
CN
|
CN¥22.98 3.39 USD |
-2.71
|
CN¥7.86B 1.16B USD | CN¥5.61M 827.7K USD | CN¥22.95 3.39 USD | CN¥24.07 3.55 USD | CN¥7.86B 1.16B USD | 208.90 | CN¥0.11 0.02 USD | ||
YAPP Automotive Systems Co., Ltd.
603013.SS
CN
|
CN¥15.30 2.26 USD |
+0.92
|
CN¥7.78B 1.15B USD | CN¥2.12M 313.4K USD | CN¥15.18 2.24 USD | CN¥15.40 2.27 USD | CN¥7.78B 1.15B USD | 14.16 | CN¥1.08 0.16 USD | ||
|
GUILIN FUDA Co.,Ltd.
603166.SS
CN
|
CN¥11.84 1.75 USD |
+10.04
|
CN¥7.64B 1.13B USD | CN¥21.95M 3.24M USD | CN¥10.80 1.59 USD | CN¥11.84 1.75 USD | CN¥7.64B 1.13B USD | 22.76 | CN¥0.52 0.08 USD | ||
|
Jiangsu Riying Electronics Co.,Ltd.
603286.SS
CN
|
CN¥62.51 9.22 USD |
+5.93
|
CN¥7.38B 1.09B USD | CN¥6.81M 1M USD | CN¥58.01 8.56 USD | CN¥64.66 9.54 USD | CN¥7.38B 1.09B USD | 0 | -CN¥0.26 -0.03 USD | ||
Bohai Automotive Systems CO., LTD.
600960.SS
CN
|
CN¥4.40 0.65 USD |
+0.46
|
CN¥7.13B 1.05B USD | CN¥7.47M 1.1M USD | CN¥4.35 0.64 USD | CN¥4.42 0.65 USD | CN¥7.13B 1.05B USD | 55.00 | CN¥0.08 0.01 USD | ||
|
Wuxi Zhenhua Auto Parts Co.,Ltd.
605319.SS
CN
|
CN¥18.98 2.8 USD |
-4.33
|
CN¥6.64B 980.43M USD | CN¥4.03M 594.41K USD | CN¥18.85 2.78 USD | CN¥19.96 2.95 USD | CN¥6.64B 980.43M USD | 15.06 | CN¥1.26 0.19 USD | ||
|
Shanghai Yanpu Metal Products Co.,Ltd
605128.SS
CN
|
CN¥21.01 3.1 USD |
+0.05
|
CN¥6.60B 973.35M USD | CN¥1.08M 159.91K USD | CN¥20.92 3.09 USD | CN¥21.30 3.14 USD | CN¥6.60B 973.35M USD | 33.34 | CN¥0.63 0.09 USD | ||
|
CWB Automotive Electronics Co., Ltd.
605005.SS
CN
|
CN¥15.23 2.25 USD |
0
|
CN¥6.11B 901.1M USD | CN¥434.91K 64.17K USD | CN¥15.18 2.24 USD | CN¥15.44 2.28 USD | CN¥6.11B 901.1M USD | 37.14 | CN¥0.41 0.06 USD | ||
Bafang Electric (Suzhou) Co.,Ltd.
603489.SS
CN
|
CN¥25.29 3.73 USD |
-1.29
|
CN¥5.93B 875.47M USD | CN¥834.50K 123.13K USD | CN¥25.24 3.72 USD | CN¥25.86 3.82 USD | CN¥5.93B 875.47M USD | 31.22 | CN¥0.81 0.12 USD | ||
Shanghai Baolong Automotive Corporation
603197.SS
CN
|
CN¥27.48 4.05 USD |
+0.51
|
CN¥5.88B 867.68M USD | CN¥2.36M 348.76K USD | CN¥27.34 4.03 USD | CN¥27.85 4.11 USD | CN¥5.88B 867.68M USD | 21.98 | CN¥1.25 0.18 USD | ||
Changchun FAWAY Group Automobile Components Co., Ltd.
600742.SS
CN
|
CN¥7.84 1.16 USD |
-0.13
|
CN¥5.83B 859.55M USD | CN¥2.68M 394.8K USD | CN¥7.82 1.15 USD | CN¥7.90 1.17 USD | CN¥5.83B 859.55M USD | 17.04 | CN¥0.46 0.07 USD | ||
|
Zhejiang Zomax Transmission Co., Ltd.
603767.SS
CN
|
CN¥17.74 2.62 USD |
+9.98
|
CN¥5.48B 807.84M USD | CN¥17.75M 2.62M USD | CN¥16.08 2.37 USD | CN¥17.74 2.62 USD | CN¥5.48B 807.84M USD | 0 | -CN¥0.01 -0.001 USD | ||
Wuhan Lincontrol Automotive Electronics Co., Ltd.
688667.SS
CN
|
CN¥103.50 15.27 USD |
-1.58
|
CN¥5.45B 804.72M USD | CN¥128.55K 18.97K USD | CN¥103.50 15.27 USD | CN¥106.30 15.68 USD | CN¥5.45B 804.72M USD | 36.06 | CN¥2.87 0.42 USD | ||
|
Dong Feng Electronic Technology Co.,Ltd.
600081.SS
CN
|
CN¥9.75 1.44 USD |
+0.21
|
CN¥5.39B 795.57M USD | CN¥1.09M 161.47K USD | CN¥9.67 1.43 USD | CN¥9.80 1.45 USD | CN¥5.39B 795.57M USD | 46.42 | CN¥0.21 0.03 USD | ||
Jiangsu General Science Technology Co., Ltd.
601500.SS
CN
|
CN¥3.38 0.5 USD |
+0.6
|
CN¥5.35B 789.46M USD | CN¥6.90M 1.02M USD | CN¥3.33 0.49 USD | CN¥3.38 0.5 USD | CN¥5.35B 789.46M USD | 22.53 | CN¥0.15 0.02 USD | ||
|
Shanghai Juss Sports and Entertainment Group Co., Ltd.
600676.SS
CN
|
CN¥5.19 0.77 USD |
+0.39
|
CN¥5.34B 787.59M USD | CN¥2.70M 398.08K USD | CN¥5.15 0.76 USD | CN¥5.22 0.77 USD | CN¥5.34B 787.59M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Changzhou Tenglong AutoPartsCo.,Ltd.
603158.SS
CN
|
CN¥10.67 1.57 USD |
-1.75
|
CN¥5.24B 772.63M USD | CN¥8.96M 1.32M USD | CN¥10.58 1.56 USD | CN¥10.98 1.62 USD | CN¥5.24B 772.63M USD | 59.27 | CN¥0.18 0.03 USD | ||
|
Shentong Technology Group Co., Ltd
605228.SS
CN
|
CN¥10.91 1.61 USD |
+0.09
|
CN¥5.23B 772.12M USD | CN¥2.98M 439.4K USD | CN¥10.74 1.58 USD | CN¥11.12 1.64 USD | CN¥5.23B 772.12M USD | 32.08 | CN¥0.34 0.05 USD | ||
|
Changchun Engley Automobile Industry Co.,Ltd.
601279.SS
CN
|
CN¥3.18 0.47 USD |
-0.93
|
CN¥5.04B 744.05M USD | CN¥8.24M 1.22M USD | CN¥3.14 0.46 USD | CN¥3.24 0.48 USD | CN¥5.04B 744.05M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Changhua Holding Group Co., Ltd.
605018.SS
CN
|
CN¥10.60 1.56 USD |
+0.57
|
CN¥4.98B 735.18M USD | CN¥1.78M 262.53K USD | CN¥10.45 1.54 USD | CN¥10.78 1.59 USD | CN¥4.98B 735.18M USD | 151.42 | CN¥0.07 0.01 USD | ||
|
Shenyang Jinbei Automotive Company Limited
600609.SS
CN
|
CN¥3.80 0.56 USD |
+1.06
|
CN¥4.96B 731.44M USD | CN¥78.24M 11.54M USD | CN¥3.69 0.54 USD | CN¥3.98 0.59 USD | CN¥4.96B 731.44M USD | 31.66 | CN¥0.12 0.02 USD | ||
Wencan Group Co., Ltd.
603348.SS
CN
|
CN¥15.74 2.32 USD |
-0.32
|
CN¥4.95B 730.34M USD | CN¥2.22M 328.2K USD | CN¥15.62 2.3 USD | CN¥16.00 2.36 USD | CN¥4.95B 730.34M USD | 0 | -CN¥1.99 -0.2 USD | ||
Guizhou Guihang Automotive Components Co.,Ltd
600523.SS
CN
|
CN¥12.14 1.79 USD |
+0.17
|
CN¥4.91B 724.21M USD | CN¥1.75M 258.35K USD | CN¥12.09 1.78 USD | CN¥12.26 1.81 USD | CN¥4.91B 724.21M USD | 20.93 | CN¥0.58 0.09 USD | ||
|
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.
603701.SS
CN
|
CN¥17.88 2.64 USD |
-0.94
|
CN¥4.67B 689.51M USD | CN¥423.64K 62.51K USD | CN¥17.88 2.64 USD | CN¥18.15 2.68 USD | CN¥4.67B 689.51M USD | 298.00 | CN¥0.06 0.008 USD | ||
|
Shanghai Sinotec Co., Ltd.
603121.SS
CN
|
CN¥12.62 1.86 USD |
-0.55
|
CN¥4.27B 630.36M USD | CN¥10.79M 1.59M USD | CN¥12.45 1.84 USD | CN¥13.08 1.93 USD | CN¥4.27B 630.36M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Chongqing Qin'an M&E PLC.
603758.SS
CN
|
CN¥9.83 1.45 USD |
+1.44
|
CN¥4.26B 628.19M USD | CN¥4.65M 685.7K USD | CN¥9.60 1.42 USD | CN¥9.96 1.47 USD | CN¥4.26B 628.19M USD | 57.82 | CN¥0.17 0.03 USD | ||
|
Tieliu Co,.Ltd
603926.SS
CN
|
CN¥17.87 2.64 USD |
+0.17
|
CN¥4.16B 614.31M USD | CN¥4.75M 700.38K USD | CN¥17.66 2.61 USD | CN¥18.25 2.69 USD | CN¥4.16B 614.31M USD | 42.54 | CN¥0.42 0.06 USD | ||
Beijing SinoHytec Co., Ltd.
688339.SS
CN
|
CN¥16.45 2.43 USD |
-0.3
|
CN¥3.96B 583.81M USD | CN¥1.49M 220.14K USD | CN¥16.38 2.42 USD | CN¥16.72 2.47 USD | CN¥3.96B 583.81M USD | 0 | -CN¥2.40 -0.3 USD | ||
GSP Automotive Group Wenzhou Co.,Ltd.
605088.SS
CN
|
CN¥19.48 2.87 USD |
-0.2
|
CN¥3.95B 582.39M USD | CN¥1.28M 188.93K USD | CN¥19.41 2.86 USD | CN¥19.71 2.91 USD | CN¥3.95B 582.39M USD | 18.91 | CN¥1.03 0.15 USD | ||
Shanghai Yongmaotai Automotive Technology Co., Ltd.
605208.SS
CN
|
CN¥11.89 1.75 USD |
+2.94
|
CN¥3.92B 578.83M USD | CN¥4.59M 677.49K USD | CN¥11.49 1.7 USD | CN¥11.99 1.77 USD | CN¥3.92B 578.83M USD | 54.04 | CN¥0.22 0.03 USD | ||
|
Shanghai Carthane Co.,Ltd.
603037.SS
CN
|
CN¥14.44 2.13 USD |
+3.14
|
CN¥3.85B 567.88M USD | CN¥23.25M 3.43M USD | CN¥14.12 2.08 USD | CN¥15.00 2.21 USD | CN¥3.85B 567.88M USD | 72.20 | CN¥0.20 0.03 USD | ||
|
Danyang SYNGEN Intelligent Technology Co., Ltd.
603007.SS
CN
|
CN¥4.35 0.64 USD |
-0.68
|
CN¥3.85B 567.44M USD | CN¥9.66M 1.42M USD | CN¥4.32 0.64 USD | CN¥4.44 0.66 USD | CN¥3.85B 567.44M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Jiangsu Changshu Automotive Trim Group Co., Ltd.
603035.SS
CN
|
CN¥10.40 1.53 USD |
+0.97
|
CN¥3.81B 562.16M USD | CN¥1.36M 200.47K USD | CN¥10.27 1.52 USD | CN¥10.44 1.54 USD | CN¥3.81B 562.16M USD | 20.80 | CN¥0.50 0.07 USD | ||
|
Aeolus Tyre Co., Ltd.
600469.SS
CN
|
CN¥4.28 0.63 USD |
0
|
CN¥3.81B 562.06M USD | CN¥3.03M 447.15K USD | CN¥4.24 0.63 USD | CN¥4.31 0.64 USD | CN¥3.81B 562.06M USD | 42.80 | CN¥0.10 0.01 USD | ||
|
Giti Tire Corporation
600182.SS
CN
|
CN¥11.19 1.65 USD |
+0.63
|
CN¥3.80B 561.36M USD | CN¥428.01K 63.15K USD | CN¥11.12 1.64 USD | CN¥11.30 1.67 USD | CN¥3.80B 561.36M USD | 23.80 | CN¥0.47 0.07 USD | ||
|
Shanghai W-Ibeda High Tech.Group Co.,Ltd.
688071.SS
CN
|
CN¥44.02 6.5 USD |
-1.08
|
CN¥3.73B 550.71M USD | CN¥6.18M 911.84K USD | CN¥43.80 6.46 USD | CN¥46.18 6.81 USD | CN¥3.73B 550.71M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Zhejiang Xiantong Rubber&Plastic Co.,Ltd
603239.SS
CN
|
CN¥13.69 2.02 USD |
+0.81
|
CN¥3.71B 546.83M USD | CN¥2.13M 313.98K USD | CN¥13.50 1.99 USD | CN¥13.88 2.05 USD | CN¥3.71B 546.83M USD | 21.06 | CN¥0.65 0.1 USD | ||
|
Zhejiang Tenchen Controls Co., Ltd.
603085.SS
CN
|
CN¥8.83 1.3 USD |
+1.26
|
CN¥3.51B 517.36M USD | CN¥2.41M 355.59K USD | CN¥8.73 1.29 USD | CN¥8.95 1.32 USD | CN¥3.51B 517.36M USD | 30.44 | CN¥0.29 0.04 USD | ||
|
Guangzhou Tongda Auto Electric Co., Ltd
603390.SS
CN
|
CN¥9.95 1.47 USD |
+0.91
|
CN¥3.50B 516.23M USD | CN¥1.87M 275.86K USD | CN¥9.87 1.46 USD | CN¥10.01 1.48 USD | CN¥3.50B 516.23M USD | 26.18 | CN¥0.38 0.06 USD | ||
|
Jee Technology Co., Ltd.
688162.SS
CN
|
CN¥25.17 3.71 USD |
+1.08
|
CN¥3.45B 509.16M USD | CN¥548.06K 80.86K USD | CN¥25.02 3.69 USD | CN¥25.55 3.77 USD | CN¥3.45B 509.16M USD | 36.47 | CN¥0.69 0.1 USD | ||
|
Zhejiang Liming Intelligent Manufacturing Co.,Ltd.
603048.SS
CN
|
CN¥22.65 3.34 USD |
+1.48
|
CN¥3.33B 490.86M USD | CN¥1.40M 206.02K USD | CN¥22.03 3.25 USD | CN¥22.80 3.36 USD | CN¥3.33B 490.86M USD | 174.23 | CN¥0.13 0.02 USD | ||
Ningbo Tianlong Electronics Co., Ltd.
603266.SS
CN
|
CN¥16.69 2.46 USD |
+2.46
|
CN¥3.32B 489.77M USD | CN¥2.70M 398.97K USD | CN¥16.23 2.39 USD | CN¥16.79 2.48 USD | CN¥3.32B 489.77M USD | 41.72 | CN¥0.40 0.06 USD | ||
Suzhou SONAVOX Electronics Co.,Ltd.
688533.SS
CN
|
CN¥19.52 2.88 USD |
+0.15
|
CN¥3.22B 475.18M USD | CN¥413.89K 61.07K USD | CN¥19.47 2.87 USD | CN¥19.83 2.93 USD | CN¥3.22B 475.18M USD | 32.53 | CN¥0.60 0.09 USD | ||
|
Mingxin New Material Co.,Ltd.
605068.SS
CN
|
CN¥18.72 2.76 USD |
-1
|
CN¥3.04B 448.01M USD | CN¥2.04M 300.92K USD | CN¥18.50 2.73 USD | CN¥19.18 2.83 USD | CN¥3.04B 448.01M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shandong Gold Phoenix Co.,Ltd
603586.SS
CN
|
CN¥15.44 2.28 USD |
+2.66
|
CN¥3.03B 446.63M USD | CN¥11.14M 1.64M USD | CN¥14.63 2.16 USD | CN¥15.95 2.35 USD | CN¥3.03B 446.63M USD | 73.52 | CN¥0.21 0.03 USD | ||
|
Ningbo Gaofa Automotive Control System Co., Ltd.
603788.SS
CN
|
CN¥12.82 1.89 USD |
+0.71
|
CN¥2.86B 421.94M USD | CN¥327.89K 48.38K USD | CN¥12.72 1.88 USD | CN¥12.88 1.9 USD | CN¥2.86B 421.94M USD | 15.44 | CN¥0.83 0.12 USD | ||
|
Shanghai Lianming Machinery Co., Ltd.
603006.SS
CN
|
CN¥11.17 1.65 USD |
-0.18
|
CN¥2.84B 419.04M USD | CN¥1.89M 278.52K USD | CN¥11.05 1.63 USD | CN¥11.30 1.67 USD | CN¥2.84B 419.04M USD | 23.27 | CN¥0.48 0.07 USD | ||
|
Qijing Machinery Co., Ltd.
603677.SS
CN
|
CN¥14.74 2.17 USD |
-0.41
|
CN¥2.84B 418.88M USD | CN¥1.40M 206.91K USD | CN¥14.50 2.14 USD | CN¥14.94 2.2 USD | CN¥2.84B 418.88M USD | 294.80 | CN¥0.05 0.007 USD | ||
Beijing Bashi Media Co., Ltd.
600386.SS
CN
|
CN¥3.51 0.52 USD |
-0.85
|
CN¥2.83B 417.63M USD | CN¥5.57M 821.5K USD | CN¥3.46 0.51 USD | CN¥3.54 0.52 USD | CN¥2.83B 417.63M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jing-jin Electric Technologies Co.,Ltd.
688280.SS
CN
|
CN¥4.54 0.67 USD |
+2.48
|
CN¥2.68B 395.37M USD | CN¥7.24M 1.07M USD | CN¥4.42 0.65 USD | CN¥4.60 0.68 USD | CN¥2.68B 395.37M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Changzhou Langbo Sealing Technologies Co.,Ltd.
603655.SS
CN
|
CN¥25.18 3.72 USD |
+0.68
|
CN¥2.67B 393.81M USD | CN¥539.10K 79.54K USD | CN¥24.75 3.65 USD | CN¥25.50 3.76 USD | CN¥2.67B 393.81M USD | 59.95 | CN¥0.42 0.06 USD | ||
|
ADD Industry (Zhejiang) CO., LTD
603089.SS
CN
|
CN¥9.40 1.39 USD |
-0.21
|
CN¥2.59B 382.41M USD | CN¥5.48M 809.11K USD | CN¥9.26 1.37 USD | CN¥9.54 1.41 USD | CN¥2.59B 382.41M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Changqing Machinery Company Limited
603768.SS
CN
|
CN¥10.41 1.54 USD |
-0.67
|
CN¥2.48B 365.49M USD | CN¥739.80K 109.16K USD | CN¥10.33 1.52 USD | CN¥10.57 1.56 USD | CN¥2.48B 365.49M USD | 0 | -CN¥0.47 -0.06 USD | ||
Nanjing Chervon Auto Precision Technology Co., Ltd
603982.SS
CN
|
CN¥6.17 0.91 USD |
+0.65
|
CN¥2.25B 332.4M USD | CN¥3.43M 506.32K USD | CN¥6.06 0.89 USD | CN¥6.23 0.92 USD | CN¥2.25B 332.4M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Zhejiang Baida Precision Manufacturing Corp.
603331.SS
CN
|
CN¥11.03 1.63 USD |
+0.09
|
CN¥2.23B 329.03M USD | CN¥5.03M 742.28K USD | CN¥10.92 1.61 USD | CN¥11.32 1.67 USD | CN¥2.23B 329.03M USD | 0 | -CN¥1.03 -0.1 USD | ||
|
West Shanghai Automotive Service Co.,Ltd.
605151.SS
CN
|
CN¥16.34 2.41 USD |
-0.06
|
CN¥2.20B 324.4M USD | CN¥455.80K 67.25K USD | CN¥16.16 2.38 USD | CN¥16.48 2.43 USD | CN¥2.20B 324.4M USD | 56.34 | CN¥0.29 0.04 USD | ||
|
Guangdong Dcenti Auto-Parts Stock Limited Company
603335.SS
CN
|
CN¥5.07 0.75 USD |
+0.6
|
CN¥2.17B 320.28M USD | CN¥3.51M 518.35K USD | CN¥5.00 0.74 USD | CN¥5.11 0.75 USD | CN¥2.17B 320.28M USD | 46.09 | CN¥0.11 0.02 USD | ||
|
Changchun Yidong Clutch CO.,LTD
600148.SS
CN
|
CN¥15.08 2.23 USD |
-3.83
|
CN¥2.13B 314.88M USD | CN¥5.30M 781.53K USD | CN¥15.07 2.22 USD | CN¥15.46 2.28 USD | CN¥2.13B 314.88M USD | 116.00 | CN¥0.13 0.02 USD | ||
|
Harbin VITI Electronics Co., Ltd.
603023.SS
CN
|
CN¥3.54 0.52 USD |
+1.14
|
CN¥1.98B 291.51M USD | CN¥4.32M 636.84K USD | CN¥3.45 0.51 USD | CN¥3.56 0.53 USD | CN¥1.98B 291.51M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Linhai Co.,Ltd.
600099.SS
CN
|
CN¥8.40 1.24 USD |
-0.36
|
CN¥1.84B 271.58M USD | CN¥1.28M 188.86K USD | CN¥8.30 1.22 USD | CN¥8.54 1.26 USD | CN¥1.84B 271.58M USD | 70.00 | CN¥0.12 0.02 USD | ||
|
Suzhou Jin Hong Shun Auto Parts Co., Ltd.
603922.SS
CN
|
CN¥9.85 1.45 USD |
-0.71
|
CN¥1.77B 260.44M USD | CN¥219.20K 32.34K USD | CN¥9.72 1.43 USD | CN¥9.91 1.46 USD | CN¥1.77B 260.44M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
SINOTECH Company Limited
688737.SS
CN
|
CN¥13.83 2.04 USD |
+0.07
|
CN¥1.65B 243.98M USD | CN¥925.50K 136.55K USD | CN¥13.76 2.03 USD | CN¥14.08 2.08 USD | CN¥1.65B 243.98M USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
