Land: China Börse: Shanghai Wirtschaftszweig: Zyklische Konsumgüter Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (91)
Shanghai (91)
Zyklische Konsumgüter (91)
Autoteile (91)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥55.75 8.23 USD |
-1.24
|
CN¥145.49B 21.47B USD | CN¥18.60K 2.74K USD | CN¥55.50 8.19 USD | CN¥55.50 8.19 USD | CN¥145.49B 21.47B USD | 17.86 | CN¥3.12 0.46 USD | ||
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥51.25 7.56 USD |
+5.84
|
CN¥89.06B 13.14B USD | CN¥61.34M 9.05M USD | CN¥48.25 7.12 USD | CN¥51.70 7.63 USD | CN¥89.06B 13.14B USD | 33.94 | CN¥1.51 0.22 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥12.29 1.81 USD |
-0.97
|
CN¥40.41B 5.96B USD | CN¥25.19M 3.72M USD | CN¥12.22 1.8 USD | CN¥12.42 1.83 USD | CN¥40.41B 5.96B USD | 11.93 | CN¥1.03 0.15 USD | ||
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥49.40 7.29 USD |
+1
|
CN¥36.32B 5.36B USD | CN¥22.81M 3.37M USD | CN¥48.50 7.16 USD | CN¥50.55 7.46 USD | CN¥36.32B 5.36B USD | 42.22 | CN¥1.17 0.17 USD | ||
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥22.92 3.38 USD |
+4.23
|
CN¥35.11B 5.18B USD | CN¥75.76M 11.18M USD | CN¥21.73 3.21 USD | CN¥23.31 3.44 USD | CN¥35.11B 5.18B USD | 29.01 | CN¥0.79 0.12 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥20.50 3.02 USD |
+4.97
|
CN¥26.10B 3.85B USD | CN¥31.74M 4.68M USD | CN¥19.43 2.87 USD | CN¥20.70 3.05 USD | CN¥26.10B 3.85B USD | 24.11 | CN¥0.85 0.13 USD | ||
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥11.19 1.65 USD |
+10.03
|
CN¥24.04B 3.55B USD | CN¥50.01M 7.38M USD | CN¥10.05 1.48 USD | CN¥11.19 1.65 USD | CN¥24.04B 3.55B USD | 26.64 | CN¥0.42 0.06 USD | ||
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥70.10 10.34 USD |
-1.04
|
CN¥20.03B 2.95B USD | CN¥4.29M 633.26K USD | CN¥69.18 10.21 USD | CN¥71.15 10.5 USD | CN¥20.03B 2.95B USD | 14.16 | CN¥4.95 0.73 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥53.80 7.94 USD |
+3.32
|
CN¥18.64B 2.75B USD | CN¥28.10K 4.15K USD | CN¥54.00 7.97 USD | CN¥54.00 7.97 USD | CN¥18.64B 2.75B USD | 137.94 | CN¥0.39 0.06 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥18.96 2.8 USD |
-0.37
|
CN¥18.43B 2.72B USD | CN¥667.00 98.41 USD | CN¥18.95 2.8 USD | CN¥18.95 2.8 USD | CN¥18.43B 2.72B USD | 42.13 | CN¥0.45 0.07 USD | ||
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥39.40 5.81 USD |
+5.46
|
CN¥15.91B 2.35B USD | CN¥17.60K 2.6K USD | CN¥39.36 5.81 USD | CN¥39.36 5.81 USD | CN¥15.91B 2.35B USD | 26.26 | CN¥1.50 0.22 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥33.19 4.9 USD |
+0.06
|
CN¥15.59B 2.3B USD | CN¥6.20K 914.79 USD | CN¥33.11 4.89 USD | CN¥33.11 4.89 USD | CN¥15.59B 2.3B USD | 0 | -CN¥0.46 -0.06 USD | ||
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.45 1.54 USD |
-0.95
|
CN¥15.29B 2.26B USD | CN¥4.80K 708.23 USD | CN¥10.45 1.54 USD | CN¥10.45 1.54 USD | CN¥15.29B 2.26B USD | 58.05 | CN¥0.18 0.03 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥12.00 1.77 USD |
+2.65
|
CN¥15.27B 2.25B USD | CN¥38.90M 5.74M USD | CN¥11.51 1.7 USD | CN¥12.67 1.87 USD | CN¥15.27B 2.25B USD | 21.42 | CN¥0.56 0.08 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥21.99 3.24 USD |
+1.99
|
CN¥15.14B 2.23B USD | CN¥19.48M 2.87M USD | CN¥21.12 3.12 USD | CN¥22.38 3.3 USD | CN¥15.14B 2.23B USD | 34.35 | CN¥0.64 0.09 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥14.67 2.16 USD |
+0.55
|
CN¥15.11B 2.23B USD | CN¥19.99M 2.95M USD | CN¥14.31 2.11 USD | CN¥14.99 2.21 USD | CN¥15.11B 2.23B USD | 15.77 | CN¥0.93 0.14 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥21.51 3.17 USD |
+0.09
|
CN¥14.42B 2.13B USD | CN¥12.96K 1.91K USD | CN¥21.65 3.19 USD | CN¥21.65 3.19 USD | CN¥14.42B 2.13B USD | 22.88 | CN¥0.94 0.14 USD | ||
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥11.90 1.76 USD |
+0.51
|
CN¥13.75B 2.03B USD | CN¥29.01M 4.28M USD | CN¥11.72 1.73 USD | CN¥11.99 1.77 USD | CN¥13.75B 2.03B USD | 35.00 | CN¥0.34 0.05 USD | ||
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥8.57 1.26 USD |
-1.15
|
CN¥12.29B 1.81B USD | CN¥19.13M 2.82M USD | CN¥8.46 1.25 USD | CN¥8.78 1.3 USD | CN¥12.29B 1.81B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥37.22 5.49 USD |
+2.68
|
CN¥12.06B 1.78B USD | CN¥14.80K 2.18K USD | CN¥37.40 5.52 USD | CN¥37.40 5.52 USD | CN¥12.06B 1.78B USD | 31.54 | CN¥1.18 0.17 USD | ||
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥4.80 0.71 USD |
0
|
CN¥12.03B 1.78B USD | CN¥10.03M 1.48M USD | CN¥4.76 0.7 USD | CN¥4.84 0.71 USD | CN¥12.03B 1.78B USD | 480.00 | CN¥0.01 0.001 USD | ||
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥9.64 1.42 USD |
-0.1
|
CN¥11.78B 1.74B USD | CN¥6.49M 957.94K USD | CN¥9.58 1.41 USD | CN¥9.78 1.44 USD | CN¥11.78B 1.74B USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Ling Yun Industrial Corporation Limited
600480.SS
CN
|
CN¥7.95 1.17 USD |
+1.66
|
CN¥9.71B 1.43B USD | CN¥20.66M 3.05M USD | CN¥7.79 1.15 USD | CN¥8.05 1.19 USD | CN¥9.71B 1.43B USD | 15.28 | CN¥0.52 0.08 USD | ||
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥20.20 2.98 USD |
-1.08
|
CN¥9.37B 1.38B USD | CN¥50.20K 7.41K USD | CN¥20.11 2.97 USD | CN¥20.11 2.97 USD | CN¥9.37B 1.38B USD | 67.33 | CN¥0.30 0.04 USD | ||
Triangle Tyre Co.,Ltd
601163.SS
CN
|
CN¥11.37 1.68 USD |
-0.7
|
CN¥9.10B 1.34B USD | CN¥15.90K 2.35K USD | CN¥11.40 1.68 USD | CN¥11.40 1.68 USD | CN¥9.10B 1.34B USD | 14.96 | CN¥0.76 0.11 USD | ||
|
Hangzhou XZB Tech Co., Ltd
603040.SS
CN
|
CN¥43.97 6.49 USD |
+10.01
|
CN¥8.68B 1.28B USD | CN¥126.30K 18.64K USD | CN¥44.60 6.58 USD | CN¥44.60 6.58 USD | CN¥8.68B 1.28B USD | 33.56 | CN¥1.31 0.19 USD | ||
|
Chengdu Haoneng Technology Co., Ltd.
603809.SS
CN
|
CN¥9.40 1.39 USD |
-1.57
|
CN¥8.65B 1.28B USD | CN¥423.70K 62.52K USD | CN¥9.40 1.39 USD | CN¥9.40 1.39 USD | CN¥8.65B 1.28B USD | 42.72 | CN¥0.22 0.03 USD | ||
Camel Group Co., Ltd.
601311.SS
CN
|
CN¥7.35 1.08 USD |
0
|
CN¥8.62B 1.27B USD | CN¥4.24M 625.89K USD | CN¥7.32 1.08 USD | CN¥7.38 1.09 USD | CN¥8.62B 1.27B USD | 15.31 | CN¥0.48 0.07 USD | ||
|
Hunan Meihu Intelligent Manufacturing Co., Ltd.
603319.SS
CN
|
CN¥24.16 3.56 USD |
+2.42
|
CN¥8.26B 1.22B USD | CN¥11.46M 1.69M USD | CN¥23.23 3.43 USD | CN¥24.23 3.58 USD | CN¥8.26B 1.22B USD | 219.63 | CN¥0.11 0.02 USD | ||
|
Ningbo TIP Rubber Technology Co.,Ltd
605255.SS
CN
|
CN¥61.01 9 USD |
+10.01
|
CN¥8.18B 1.21B USD | CN¥96.00K 14.16K USD | CN¥62.29 9.19 USD | CN¥62.29 9.19 USD | CN¥8.18B 1.21B USD | 0 | -CN¥0.05 -0.007 USD | ||
YAPP Automotive Systems Co., Ltd.
603013.SS
CN
|
CN¥15.58 2.3 USD |
+1.37
|
CN¥7.92B 1.17B USD | CN¥11.30K 1.67K USD | CN¥15.60 2.3 USD | CN¥15.60 2.3 USD | CN¥7.92B 1.17B USD | 14.29 | CN¥1.09 0.16 USD | ||
|
Wuxi Zhenhua Auto Parts Co.,Ltd.
605319.SS
CN
|
CN¥21.29 3.14 USD |
-0.05
|
CN¥7.45B 1.1B USD | CN¥1.20K 177.06 USD | CN¥21.24 3.13 USD | CN¥21.24 3.13 USD | CN¥7.45B 1.1B USD | 15.77 | CN¥1.35 0.2 USD | ||
Bohai Automotive Systems CO., LTD.
600960.SS
CN
|
CN¥4.56 0.67 USD |
+1.79
|
CN¥7.39B 1.09B USD | CN¥16.60M 2.45M USD | CN¥4.45 0.66 USD | CN¥4.57 0.67 USD | CN¥7.39B 1.09B USD | 50.66 | CN¥0.09 0.01 USD | ||
|
Jiangsu Riying Electronics Co.,Ltd.
603286.SS
CN
|
CN¥62.51 9.22 USD |
+2.64
|
CN¥7.38B 1.09B USD | CN¥115.60K 17.06K USD | CN¥62.50 9.22 USD | CN¥62.50 9.22 USD | CN¥7.38B 1.09B USD | 0 | -CN¥0.29 -0.04 USD | ||
|
GUILIN FUDA Co.,Ltd.
603166.SS
CN
|
CN¥11.31 1.67 USD |
+5.7
|
CN¥7.29B 1.08B USD | CN¥90.60K 13.37K USD | CN¥11.32 1.67 USD | CN¥11.32 1.67 USD | CN¥7.29B 1.08B USD | 21.75 | CN¥0.52 0.08 USD | ||
|
Shanghai Yanpu Metal Products Co.,Ltd
605128.SS
CN
|
CN¥21.58 3.18 USD |
+1.36
|
CN¥6.78B 999.75M USD | CN¥5.30K 782 USD | CN¥21.60 3.19 USD | CN¥21.60 3.19 USD | CN¥6.78B 999.75M USD | 33.71 | CN¥0.64 0.09 USD | ||
|
CWB Automotive Electronics Co., Ltd.
605005.SS
CN
|
CN¥15.45 2.28 USD |
+0.32
|
CN¥6.20B 914.12M USD | CN¥757.00K 111.69K USD | CN¥15.23 2.25 USD | CN¥15.56 2.3 USD | CN¥6.20B 914.12M USD | 36.78 | CN¥0.42 0.06 USD | ||
Bafang Electric (Suzhou) Co.,Ltd.
603489.SS
CN
|
CN¥26.40 3.9 USD |
+1.34
|
CN¥6.19B 913.89M USD | CN¥1.70K 250.83 USD | CN¥26.37 3.89 USD | CN¥26.37 3.89 USD | CN¥6.19B 913.89M USD | 31.42 | CN¥0.84 0.12 USD | ||
Shanghai Baolong Automotive Corporation
603197.SS
CN
|
CN¥28.65 4.23 USD |
+4.6
|
CN¥6.13B 904.62M USD | CN¥75.20K 11.1K USD | CN¥28.70 4.23 USD | CN¥28.70 4.23 USD | CN¥6.13B 904.62M USD | 22.92 | CN¥1.25 0.18 USD | ||
Changchun FAWAY Group Automobile Components Co., Ltd.
600742.SS
CN
|
CN¥7.98 1.18 USD |
+0.38
|
CN¥5.93B 874.9M USD | CN¥19.30K 2.85K USD | CN¥7.98 1.18 USD | CN¥7.98 1.18 USD | CN¥5.93B 874.9M USD | 16.97 | CN¥0.47 0.07 USD | ||
Wuhan Lincontrol Automotive Electronics Co., Ltd.
688667.SS
CN
|
CN¥106.44 15.7 USD |
+0.9
|
CN¥5.61B 827.58M USD | CN¥400.00 59.02 USD | CN¥106.50 15.71 USD | CN¥106.50 15.71 USD | CN¥5.61B 827.58M USD | 36.32 | CN¥2.93 0.43 USD | ||
|
Dong Feng Electronic Technology Co.,Ltd.
600081.SS
CN
|
CN¥9.98 1.47 USD |
+1.73
|
CN¥5.52B 814.34M USD | CN¥2.20K 324.6 USD | CN¥9.98 1.47 USD | CN¥9.98 1.47 USD | CN¥5.52B 814.34M USD | 45.36 | CN¥0.22 0.03 USD | ||
|
Changzhou Tenglong AutoPartsCo.,Ltd.
603158.SS
CN
|
CN¥11.16 1.65 USD |
+6.79
|
CN¥5.48B 808.11M USD | CN¥31.30M 4.62M USD | CN¥10.31 1.52 USD | CN¥11.35 1.67 USD | CN¥5.48B 808.11M USD | 58.73 | CN¥0.19 0.03 USD | ||
|
Shentong Technology Group Co., Ltd
605228.SS
CN
|
CN¥11.38 1.68 USD |
+7.97
|
CN¥5.46B 805.38M USD | CN¥222.70K 32.86K USD | CN¥11.26 1.66 USD | CN¥11.26 1.66 USD | CN¥5.46B 805.38M USD | 29.17 | CN¥0.39 0.06 USD | ||
Jiangsu General Science Technology Co., Ltd.
601500.SS
CN
|
CN¥3.43 0.51 USD |
-0.29
|
CN¥5.43B 801.13M USD | CN¥14.53M 2.14M USD | CN¥3.41 0.5 USD | CN¥3.45 0.51 USD | CN¥5.43B 801.13M USD | 22.86 | CN¥0.15 0.02 USD | ||
|
Shanghai Juss Sports and Entertainment Group Co., Ltd.
600676.SS
CN
|
CN¥5.27 0.78 USD |
-0.19
|
CN¥5.42B 799.73M USD | CN¥16.70K 2.46K USD | CN¥5.29 0.78 USD | CN¥5.29 0.78 USD | CN¥5.42B 799.73M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Zhejiang Zomax Transmission Co., Ltd.
603767.SS
CN
|
CN¥16.87 2.49 USD |
+1.63
|
CN¥5.21B 768.22M USD | CN¥18.39M 2.71M USD | CN¥16.28 2.4 USD | CN¥16.98 2.51 USD | CN¥5.21B 768.22M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenyang Jinbei Automotive Company Limited
600609.SS
CN
|
CN¥3.99 0.59 USD |
+4.18
|
CN¥5.21B 768.01M USD | CN¥225.52M 33.28M USD | CN¥3.73 0.55 USD | CN¥4.20 0.62 USD | CN¥5.21B 768.01M USD | 28.50 | CN¥0.14 0.02 USD | ||
|
Changchun Engley Automobile Industry Co.,Ltd.
601279.SS
CN
|
CN¥3.26 0.48 USD |
+1.87
|
CN¥5.17B 762.77M USD | CN¥13.54M 2M USD | CN¥3.17 0.47 USD | CN¥3.29 0.49 USD | CN¥5.17B 762.77M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Changhua Holding Group Co., Ltd.
605018.SS
CN
|
CN¥10.87 1.6 USD |
+2.07
|
CN¥5.11B 753.91M USD | CN¥4.90K 722.98 USD | CN¥10.90 1.61 USD | CN¥10.90 1.61 USD | CN¥5.11B 753.91M USD | 135.87 | CN¥0.08 0.01 USD | ||
Wencan Group Co., Ltd.
603348.SS
CN
|
CN¥16.09 2.37 USD |
+4.62
|
CN¥5.06B 746.58M USD | CN¥190.40K 28.09K USD | CN¥16.06 2.37 USD | CN¥16.06 2.37 USD | CN¥5.06B 746.58M USD | 0 | -CN¥2.03 -0.2 USD | ||
Guizhou Guihang Automotive Components Co.,Ltd
600523.SS
CN
|
CN¥12.26 1.81 USD |
+0.41
|
CN¥4.96B 731.37M USD | CN¥4.30K 634.45 USD | CN¥12.27 1.81 USD | CN¥12.27 1.81 USD | CN¥4.96B 731.37M USD | 20.77 | CN¥0.59 0.09 USD | ||
|
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.
603701.SS
CN
|
CN¥18.28 2.7 USD |
+1.27
|
CN¥4.78B 704.93M USD | CN¥6.50K 959.06 USD | CN¥18.25 2.69 USD | CN¥18.25 2.69 USD | CN¥4.78B 704.93M USD | 304.66 | CN¥0.06 0.008 USD | ||
|
Shanghai Sinotec Co., Ltd.
603121.SS
CN
|
CN¥13.22 1.95 USD |
+0.3
|
CN¥4.48B 660.33M USD | CN¥948.60K 139.96K USD | CN¥13.09 1.93 USD | CN¥13.09 1.93 USD | CN¥4.48B 660.33M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Chongqing Qin'an M&E PLC.
603758.SS
CN
|
CN¥9.97 1.47 USD |
+3.21
|
CN¥4.32B 637.13M USD | CN¥11.21M 1.65M USD | CN¥9.60 1.42 USD | CN¥10.06 1.48 USD | CN¥4.32B 637.13M USD | 58.64 | CN¥0.17 0.03 USD | ||
|
Shanghai W-Ibeda High Tech.Group Co.,Ltd.
688071.SS
CN
|
CN¥50.35 7.43 USD |
+3.49
|
CN¥4.27B 629.9M USD | CN¥108.41K 16K USD | CN¥48.78 7.2 USD | CN¥48.78 7.2 USD | CN¥4.27B 629.9M USD | 0 | -CN¥0.27 -0.03 USD | ||
Beijing SinoHytec Co., Ltd.
688339.SS
CN
|
CN¥17.19 2.54 USD |
-0.12
|
CN¥4.13B 610.07M USD | CN¥20.50K 3.03K USD | CN¥17.28 2.55 USD | CN¥17.28 2.55 USD | CN¥4.13B 610.07M USD | 0 | -CN¥2.50 -0.3 USD | ||
GSP Automotive Group Wenzhou Co.,Ltd.
605088.SS
CN
|
CN¥20.23 2.98 USD |
+1.56
|
CN¥4.10B 604.81M USD | CN¥4.90K 722.98 USD | CN¥20.31 3 USD | CN¥20.31 3 USD | CN¥4.10B 604.81M USD | 18.55 | CN¥1.09 0.16 USD | ||
|
Danyang SYNGEN Intelligent Technology Co., Ltd.
603007.SS
CN
|
CN¥4.59 0.68 USD |
+1.32
|
CN¥4.06B 598.75M USD | CN¥23.62M 3.48M USD | CN¥4.48 0.66 USD | CN¥4.61 0.68 USD | CN¥4.06B 598.75M USD | 0 | -CN¥0.17 -0.02 USD | ||
Shanghai Yongmaotai Automotive Technology Co., Ltd.
605208.SS
CN
|
CN¥12.14 1.79 USD |
+0.58
|
CN¥4.01B 591M USD | CN¥58.50K 8.63K USD | CN¥12.07 1.78 USD | CN¥12.07 1.78 USD | CN¥4.01B 591M USD | 52.78 | CN¥0.23 0.03 USD | ||
|
Tieliu Co,.Ltd
603926.SS
CN
|
CN¥17.10 2.52 USD |
+4.97
|
CN¥3.98B 587.84M USD | CN¥4.90K 722.98 USD | CN¥17.12 2.53 USD | CN¥17.12 2.53 USD | CN¥3.98B 587.84M USD | 40.71 | CN¥0.42 0.06 USD | ||
|
Aeolus Tyre Co., Ltd.
600469.SS
CN
|
CN¥4.38 0.65 USD |
-0.23
|
CN¥3.90B 575.19M USD | CN¥11.00K 1.62K USD | CN¥4.39 0.65 USD | CN¥4.39 0.65 USD | CN¥3.90B 575.19M USD | 43.79 | CN¥0.10 0.01 USD | ||
|
Jiangsu Changshu Automotive Trim Group Co., Ltd.
603035.SS
CN
|
CN¥10.50 1.55 USD |
-0.66
|
CN¥3.85B 567.56M USD | CN¥3.50K 516.41 USD | CN¥10.55 1.56 USD | CN¥10.55 1.56 USD | CN¥3.85B 567.56M USD | 20.58 | CN¥0.51 0.08 USD | ||
|
Zhejiang Xiantong Rubber&Plastic Co.,Ltd
603239.SS
CN
|
CN¥14.20 2.1 USD |
+2.53
|
CN¥3.84B 567.2M USD | CN¥13.80K 2.04K USD | CN¥14.19 2.09 USD | CN¥14.19 2.09 USD | CN¥3.84B 567.2M USD | 20.28 | CN¥0.70 0.1 USD | ||
|
Giti Tire Corporation
600182.SS
CN
|
CN¥11.30 1.67 USD |
-2.42
|
CN¥3.84B 566.88M USD | CN¥8.00K 1.18K USD | CN¥11.26 1.66 USD | CN¥11.26 1.66 USD | CN¥3.84B 566.88M USD | 25.11 | CN¥0.45 0.07 USD | ||
|
Shanghai Carthane Co.,Ltd.
603037.SS
CN
|
CN¥13.99 2.06 USD |
-2.64
|
CN¥3.73B 550.18M USD | CN¥346.93K 51.19K USD | CN¥13.99 2.06 USD | CN¥13.99 2.06 USD | CN¥3.73B 550.18M USD | 69.95 | CN¥0.20 0.03 USD | ||
|
Guangzhou Tongda Auto Electric Co., Ltd
603390.SS
CN
|
CN¥10.14 1.5 USD |
+2.22
|
CN¥3.57B 526.09M USD | CN¥5.47M 806.4K USD | CN¥9.85 1.45 USD | CN¥10.18 1.5 USD | CN¥3.57B 526.09M USD | 25.35 | CN¥0.40 0.06 USD | ||
|
Zhejiang Tenchen Controls Co., Ltd.
603085.SS
CN
|
CN¥8.95 1.32 USD |
+1.24
|
CN¥3.55B 524.39M USD | CN¥3.70K 545.92 USD | CN¥9.02 1.33 USD | CN¥9.02 1.33 USD | CN¥3.55B 524.39M USD | 29.83 | CN¥0.30 0.04 USD | ||
|
Jee Technology Co., Ltd.
688162.SS
CN
|
CN¥25.62 3.78 USD |
+1.99
|
CN¥3.51B 518.26M USD | CN¥3.05K 450.02 USD | CN¥25.65 3.78 USD | CN¥25.65 3.78 USD | CN¥3.51B 518.26M USD | 35.58 | CN¥0.72 0.11 USD | ||
|
Zhejiang Liming Intelligent Manufacturing Co.,Ltd.
603048.SS
CN
|
CN¥22.90 3.38 USD |
-1.8
|
CN¥3.36B 496.28M USD | CN¥7.20K 1.06K USD | CN¥22.88 3.38 USD | CN¥22.88 3.38 USD | CN¥3.36B 496.28M USD | 176.15 | CN¥0.13 0.02 USD | ||
Suzhou SONAVOX Electronics Co.,Ltd.
688533.SS
CN
|
CN¥20.26 2.99 USD |
-0.39
|
CN¥3.34B 493.2M USD | CN¥13.70K 2.02K USD | CN¥20.38 3.01 USD | CN¥20.38 3.01 USD | CN¥3.34B 493.2M USD | 33.76 | CN¥0.60 0.09 USD | ||
Ningbo Tianlong Electronics Co., Ltd.
603266.SS
CN
|
CN¥16.20 2.39 USD |
-0.25
|
CN¥3.22B 475.39M USD | CN¥56.60K 8.35K USD | CN¥16.50 2.43 USD | CN¥16.50 2.43 USD | CN¥3.22B 475.39M USD | 40.50 | CN¥0.40 0.06 USD | ||
|
Mingxin New Material Co.,Ltd.
605068.SS
CN
|
CN¥19.24 2.84 USD |
+4.68
|
CN¥3.12B 460.45M USD | CN¥52.90K 7.81K USD | CN¥19.25 2.84 USD | CN¥19.25 2.84 USD | CN¥3.12B 460.45M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shanghai Lianming Machinery Co., Ltd.
603006.SS
CN
|
CN¥11.55 1.7 USD |
+1.85
|
CN¥2.94B 433.29M USD | CN¥5.20M 767.45K USD | CN¥11.22 1.66 USD | CN¥11.56 1.71 USD | CN¥2.94B 433.29M USD | 24.06 | CN¥0.48 0.07 USD | ||
|
Shandong Gold Phoenix Co.,Ltd
603586.SS
CN
|
CN¥14.96 2.21 USD |
+10
|
CN¥2.93B 432.75M USD | CN¥9.51M 1.4M USD | CN¥13.56 2 USD | CN¥14.96 2.21 USD | CN¥2.93B 432.75M USD | 65.04 | CN¥0.23 0.03 USD | ||
|
Qijing Machinery Co., Ltd.
603677.SS
CN
|
CN¥15.22 2.25 USD |
+2.7
|
CN¥2.93B 432.52M USD | CN¥35.00K 5.16K USD | CN¥15.15 2.24 USD | CN¥15.15 2.24 USD | CN¥2.93B 432.52M USD | 304.39 | CN¥0.05 0.007 USD | ||
|
Ningbo Gaofa Automotive Control System Co., Ltd.
603788.SS
CN
|
CN¥12.89 1.9 USD |
+0.55
|
CN¥2.88B 424.24M USD | CN¥8.00K 1.18K USD | CN¥12.97 1.91 USD | CN¥12.97 1.91 USD | CN¥2.88B 424.24M USD | 15.34 | CN¥0.84 0.12 USD | ||
Beijing Bashi Media Co., Ltd.
600386.SS
CN
|
CN¥3.55 0.52 USD |
+2.9
|
CN¥2.86B 422.39M USD | CN¥12.70K 1.87K USD | CN¥3.55 0.52 USD | CN¥3.55 0.52 USD | CN¥2.86B 422.39M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Changzhou Langbo Sealing Technologies Co.,Ltd.
603655.SS
CN
|
CN¥25.76 3.8 USD |
+3.12
|
CN¥2.73B 402.89M USD | CN¥6.10K 900.04 USD | CN¥25.92 3.82 USD | CN¥25.92 3.82 USD | CN¥2.73B 402.89M USD | 57.24 | CN¥0.45 0.07 USD | ||
|
Jing-jin Electric Technologies Co.,Ltd.
688280.SS
CN
|
CN¥4.60 0.68 USD |
+2.22
|
CN¥2.72B 400.59M USD | CN¥12.03M 1.78M USD | CN¥4.45 0.66 USD | CN¥4.61 0.68 USD | CN¥2.72B 400.59M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
ADD Industry (Zhejiang) CO., LTD
603089.SS
CN
|
CN¥9.68 1.43 USD |
+4.2
|
CN¥2.67B 393.8M USD | CN¥15.78M 2.33M USD | CN¥9.21 1.36 USD | CN¥9.73 1.44 USD | CN¥2.67B 393.8M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Changqing Machinery Company Limited
603768.SS
CN
|
CN¥10.68 1.58 USD |
+3.59
|
CN¥2.54B 374.97M USD | CN¥7.20K 1.06K USD | CN¥10.64 1.57 USD | CN¥10.64 1.57 USD | CN¥2.54B 374.97M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Zhejiang Baida Precision Manufacturing Corp.
603331.SS
CN
|
CN¥11.56 1.71 USD |
+7.43
|
CN¥2.34B 344.84M USD | CN¥15.08M 2.23M USD | CN¥10.72 1.58 USD | CN¥11.75 1.73 USD | CN¥2.34B 344.84M USD | 0 | -CN¥1.11 -0.1 USD | ||
Nanjing Chervon Auto Precision Technology Co., Ltd
603982.SS
CN
|
CN¥6.36 0.94 USD |
+3.75
|
CN¥2.32B 342.64M USD | CN¥83.40K 12.31K USD | CN¥6.35 0.94 USD | CN¥6.35 0.94 USD | CN¥2.32B 342.64M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
West Shanghai Automotive Service Co.,Ltd.
605151.SS
CN
|
CN¥16.52 2.44 USD |
+3.31
|
CN¥2.22B 327.97M USD | CN¥5.90K 870.53 USD | CN¥16.58 2.45 USD | CN¥16.58 2.45 USD | CN¥2.22B 327.97M USD | 56.96 | CN¥0.29 0.04 USD | ||
|
Guangdong Dcenti Auto-Parts Stock Limited Company
603335.SS
CN
|
CN¥5.16 0.76 USD |
+2.79
|
CN¥2.21B 325.96M USD | CN¥10.53M 1.55M USD | CN¥4.97 0.73 USD | CN¥5.16 0.76 USD | CN¥2.21B 325.96M USD | 46.90 | CN¥0.11 0.02 USD | ||
|
Changchun Yidong Clutch CO.,LTD
600148.SS
CN
|
CN¥15.39 2.27 USD |
+2.74
|
CN¥2.18B 321.35M USD | CN¥58.30K 8.6K USD | CN¥15.41 2.27 USD | CN¥15.41 2.27 USD | CN¥2.18B 321.35M USD | 118.38 | CN¥0.13 0.02 USD | ||
|
Harbin VITI Electronics Co., Ltd.
603023.SS
CN
|
CN¥3.55 0.52 USD |
+3.5
|
CN¥1.98B 292.34M USD | CN¥9.71M 1.43M USD | CN¥3.39 0.5 USD | CN¥3.56 0.53 USD | CN¥1.98B 292.34M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Linhai Co.,Ltd.
600099.SS
CN
|
CN¥8.54 1.26 USD |
+3.39
|
CN¥1.87B 276.1M USD | CN¥38.90K 5.74K USD | CN¥8.58 1.27 USD | CN¥8.58 1.27 USD | CN¥1.87B 276.1M USD | 71.16 | CN¥0.12 0.02 USD | ||
|
Suzhou Jin Hong Shun Auto Parts Co., Ltd.
603922.SS
CN
|
CN¥10.22 1.51 USD |
+1.19
|
CN¥1.83B 270.22M USD | CN¥8.80K 1.3K USD | CN¥10.30 1.52 USD | CN¥10.30 1.52 USD | CN¥1.83B 270.22M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
SINOTECH Company Limited
688737.SS
CN
|
CN¥14.02 2.07 USD |
+2.34
|
CN¥1.68B 247.33M USD | CN¥15.89K 2.34K USD | CN¥14.14 2.09 USD | CN¥14.14 2.09 USD | CN¥1.68B 247.33M USD | 0 | -CN¥1.45 -0.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
