Börse: Shanghai Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (88)
Shanghai (88)
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (10)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (16)
- NSE (85)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (88)
Autoteile (88)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (18)
- Baustoffe (17)
- Chemikalien (76)
- Spezialchemikalien (74)
- Holz Produktion (4)
- Papier und Papierprodukte (16)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (23)
- Gold (5)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (7)
- Stahl (31)
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (18)
- Autoteile (88)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (1)
- Textilherstellung (32)
- Bekleidungsherstellung (18)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (32)
- Luxuswaren (5)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (11)
- Unterkunft (10)
- Reisedienstleistungen (3)
- Vermögensverwaltung (7)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (3)
- Immobilien-Entwicklung (12)
- Immobilien-Dienstleistungen (19)
- Immobilien-diversifiziert (1)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (12)
- Getränke-Alkoholfreie (3)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (20)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Lebensmittelgeschäfte (4)
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (6)
- Arzneimittelherstellern-Spezielle und Generische (54)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (22)
- Medizinische Geräte und Materialien (21)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Wasser (13)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Geregelte Gas (7)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (10)
- Verlag (19)
- Übertragungen (5)
- Unterhaltung (11)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (7)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (10)
- Kraftwerkskohle (22)
- Raumfahrt-und Verteidigungsindustrie (17)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (18)
- Ingenieurwesen und Bau (64)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (137)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (85)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (7)
- Eisenbahnen (22)
- Seeschifffahrt (22)
- Spedition (9)
- Integrierte Fracht & Logistik (18)
- Abfallwirtschaft (16)
- IT-Dienstleistungen (17)
- Software-Anwendung (24)
- Software-Infrastruktur (11)
- Kommunikationseinrichtung (34)
- Computerhardware (6)
- Verbraucherelektronik (8)
- Elektronische Bauelemente (65)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (11)
- Halbleiter Ausstattung und Materialien (23)
- Halbleiter (41)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $56.85 7.9 USD |
-1.08
|
$144.91B 20.15B USD | $7.66M 1.06M USD | $56.75 7.89 USD | $57.52 8 USD | $144.91B 20.15B USD | 18.22 | $3.12 0.43 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $46.82 6.51 USD |
+1.1
|
$81.37B 11.31B USD | $34.2M 4.76M USD | $46.2 6.42 USD | $48.14 6.69 USD | $81.37B 11.31B USD | 26.75 | $1.75 0.24 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $17.73 2.47 USD |
-0.11
|
$55.96B 7.78B USD | $8.09M 1.13M USD | $17.64 2.45 USD | $17.84 2.48 USD | $55.96B 7.78B USD | 8.36 | $2.12 0.29 USD | |
| Sailun Group Co., Ltd. 601058.SS | $12.34 1.72 USD |
-0.88
|
$40.94B 5.69B USD | $18.12M 2.52M USD | $12.23 1.7 USD | $12.54 1.74 USD | $40.94B 5.69B USD | 9.95 | $1.24 0.17 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $127.73 17.76 USD |
-1.45
|
$37.03B 5.15B USD | $1.63M 226.43K USD | $127.48 17.73 USD | $131.38 18.27 USD | $37.03B 5.15B USD | 24.89 | $5.13 0.71 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $50.78 7.06 USD |
+0.1
|
$30.8B 4.28B USD | $5.11M 709.85K USD | $50.38 7.01 USD | $52.26 7.27 USD | $30.8B 4.28B USD | 24.29 | $2.09 0.29 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $25.34 3.52 USD |
-0.94
|
$24.87B 3.46B USD | $1.64M 228.41K USD | $25.21 3.51 USD | $25.98 3.61 USD | $24.87B 3.46B USD | 16.89 | $1.5 0.21 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $16.92 2.35 USD |
-0.59
|
$23.98B 3.33B USD | $20.18M 2.81M USD | $16.82 2.34 USD | $17.27 2.4 USD | $23.98B 3.33B USD | 23.83 | $0.71 0.1 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $45.56 6.33 USD |
+0.53
|
$22.23B 3.09B USD | $4.4M 611.45K USD | $45 6.26 USD | $47 6.54 USD | $22.23B 3.09B USD | 22.55 | $2.02 0.28 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.39 2 USD |
-1.44
|
$21.37B 2.97B USD | $19.27M 2.68M USD | $14.39 2 USD | $14.6 2.03 USD | $21.37B 2.97B USD | 12.96 | $1.11 0.15 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $51.12 7.11 USD |
-0.64
|
$20.78B 2.89B USD | $919.7K 127.88K USD | $50.8 7.06 USD | $51.87 7.21 USD | $20.78B 2.89B USD | 27.48 | $1.86 0.26 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $29.89 4.16 USD |
-1.65
|
$20.37B 2.83B USD | $8.23M 1.14M USD | $29.66 4.12 USD | $30.58 4.25 USD | $20.37B 2.83B USD | 28.74 | $1.04 0.14 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $12.85 1.79 USD |
-0.62
|
$16.37B 2.28B USD | $6.29M 874.25K USD | $12.77 1.78 USD | $13.11 1.82 USD | $16.37B 2.28B USD | 0 | -$0.4 -0.05 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $13.05 1.81 USD |
-1.44
|
$16.18B 2.25B USD | $11.75M 1.63M USD | $12.99 1.81 USD | $13.45 1.87 USD | $16.18B 2.25B USD | 0 | -$0.21 -0.02 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $33.03 4.59 USD |
-2.48
|
$15.91B 2.21B USD | $2.21M 307.58K USD | $32.65 4.54 USD | $34.16 4.75 USD | $15.91B 2.21B USD | 137.62 | $0.24 0.03 USD | |
| IKD Co., Ltd. 600933.SS | $15.77 2.19 USD |
+1.55
|
$15.54B 2.16B USD | $22.85M 3.18M USD | $15.59 2.17 USD | $16.05 2.23 USD | $15.54B 2.16B USD | 16.25 | $0.97 0.13 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $41.8 5.81 USD |
-8.69
|
$15.5B 2.15B USD | $18.97M 2.64M USD | $41.3 5.74 USD | $46.6 6.48 USD | $15.5B 2.15B USD | 209.00 | $0.2 0.03 USD | |
| LINGYUN 600480.SS | $14.94 2.08 USD |
-0.93
|
$14.18B 1.97B USD | $23.91M 3.32M USD | $14.83 2.06 USD | $15.37 2.14 USD | $14.18B 1.97B USD | 21.65 | $0.69 0.1 USD | |
| NBTM 600114.SS | $19.91 2.77 USD |
+0.56
|
$12.27B 1.71B USD | $23.25M 3.23M USD | $19.73 2.74 USD | $20.49 2.85 USD | $12.27B 1.71B USD | 28.85 | $0.69 0.1 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $5.62 0.78 USD |
-0.53
|
$12.14B 1.69B USD | $5.35M 744.25K USD | $5.59 0.78 USD | $5.67 0.79 USD | $12.14B 1.69B USD | 15.18 | $0.37 0.05 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $12.6 1.75 USD |
-0.47
|
$12.07B 1.68B USD | $26.57M 3.7M USD | $12.6 1.75 USD | $13.08 1.82 USD | $12.07B 1.68B USD | 33.15 | $0.38 0.05 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $26.72 3.72 USD |
-0.34
|
$11.71B 1.63B USD | $1.99M 277.34K USD | $26.55 3.69 USD | $27.28 3.79 USD | $11.71B 1.63B USD | 17.93 | $1.49 0.21 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $13.63 1.9 USD |
+0.81
|
$11.36B 1.58B USD | $36.24M 5.04M USD | $13.43 1.87 USD | $13.95 1.94 USD | $11.36B 1.58B USD | 26.21 | $0.52 0.07 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $13.8 1.92 USD |
-0.36
|
$11.08B 1.54B USD | $1.7M 236.11K USD | $13.74 1.91 USD | $13.87 1.93 USD | $11.08B 1.54B USD | 11.31 | $1.22 0.17 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $15.09 2.1 USD |
-2.33
|
$9.98B 1.39B USD | $28.68M 3.99M USD | $15.06 2.09 USD | $16.13 2.24 USD | $9.98B 1.39B USD | 45.72 | $0.33 0.05 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.36 1.16 USD |
-0.59
|
$9.87B 1.37B USD | $14.14M 1.97M USD | $8.32 1.16 USD | $8.51 1.18 USD | $9.87B 1.37B USD | 14.16 | $0.59 0.08 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $6.68 0.93 USD |
-2.34
|
$9.81B 1.36B USD | $22.28M 3.1M USD | $6.66 0.93 USD | $6.84 0.95 USD | $9.81B 1.36B USD | 0 | -$0.02 -0.002 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $34.6 4.81 USD |
-3.08
|
$8.67B 1.21B USD | $12.1M 1.68M USD | $34.52 4.8 USD | $36.56 5.08 USD | $8.67B 1.21B USD | 43.79 | $0.79 0.11 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $16.48 2.29 USD |
-1.61
|
$8.59B 1.19B USD | $2.86M 398.25K USD | $16.42 2.28 USD | $17 2.36 USD | $8.59B 1.19B USD | 17.16 | $0.96 0.13 USD | |
| AEROSUN 600501.SS | $18.49 2.57 USD |
-4.35
|
$8.34B 1.16B USD | $10.9M 1.52M USD | $18.38 2.56 USD | $19.32 2.69 USD | $8.34B 1.16B USD | 0 | -$0.83 -0.1 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $32.19 4.48 USD |
+0.34
|
$8.05B 1.12B USD | $3.64M 505.86K USD | $31.83 4.43 USD | $33.1 4.6 USD | $8.05B 1.12B USD | 19.99 | $1.61 0.22 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $36.63 5.09 USD |
-0.52
|
$7.9B 1.1B USD | $4.23M 587.69K USD | $36.54 5.08 USD | $37.87 5.27 USD | $7.9B 1.1B USD | 23.48 | $1.56 0.22 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $22.62 3.15 USD |
+2.77
|
$7.66B 1.06B USD | $12.2M 1.7M USD | $21.7 3.02 USD | $22.9 3.18 USD | $7.66B 1.06B USD | 188.50 | $0.12 0.02 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $22.96 3.19 USD |
+1.95
|
$7.44B 1.03B USD | $7.28M 1.01M USD | $22.29 3.1 USD | $23.53 3.27 USD | $7.44B 1.03B USD | 26.69 | $0.86 0.12 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.6 0.64 USD |
-1.71
|
$7.44B 1.03B USD | $17.9M 2.49M USD | $4.58 0.64 USD | $4.67 0.65 USD | $7.44B 1.03B USD | 23.00 | $0.2 0.03 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $12.33 1.71 USD |
-3.52
|
$7.07B 982.71M USD | $8.84M 1.23M USD | $12.3 1.71 USD | $12.82 1.78 USD | $7.07B 982.71M USD | 64.89 | $0.19 0.03 USD | |
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | $9.3 1.29 USD |
-0.96
|
$6.98B 970.15M USD | $5.46M 759.04K USD | $9.26 1.29 USD | $9.44 1.31 USD | $6.98B 970.15M USD | 13.67 | $0.68 0.09 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $34.36 4.78 USD |
-3.35
|
$6.6B 917.4M USD | $4.75M 660.83K USD | $34 4.73 USD | $36.22 5.04 USD | $6.6B 917.4M USD | 20.95 | $1.64 0.23 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $13.89 1.93 USD |
-5.64
|
$6.46B 898.09M USD | $19.29M 2.68M USD | $13.88 1.93 USD | $15.08 2.1 USD | $6.46B 898.09M USD | 40.85 | $0.34 0.05 USD | |
| Wencan Group Co., Ltd. 603348.SS | $20.1 2.79 USD |
-0.84
|
$6.37B 886.33M USD | $2.65M 368.06K USD | $20.05 2.79 USD | $20.41 2.84 USD | $6.37B 886.33M USD | 111.66 | $0.18 0.03 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $26.22 3.65 USD |
-2.24
|
$6.3B 876.4M USD | $3.02M 419.72K USD | $26.2 3.64 USD | $26.91 3.74 USD | $6.3B 876.4M USD | 93.64 | $0.28 0.04 USD | |
| DONGAN ENGINE 600178.SS | $12.15 1.69 USD |
-4.18
|
$5.97B 830.27M USD | $24.71M 3.44M USD | $12.1 1.68 USD | $12.76 1.77 USD | $5.97B 830.27M USD | 405.00 | $0.03 0.004 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $28.25 3.93 USD |
+2.36
|
$5.96B 829.35M USD | $5.82M 809.87K USD | $27.43 3.81 USD | $28.69 3.99 USD | $5.96B 829.35M USD | 40.94 | $0.69 0.1 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.69 0.51 USD |
-1.34
|
$5.93B 824.64M USD | $42.65M 5.93M USD | $3.68 0.51 USD | $3.86 0.54 USD | $5.93B 824.64M USD | 0 | $0 0 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $12.58 1.75 USD |
+3.71
|
$5.93B 824.25M USD | $30.09M 4.18M USD | $11.95 1.66 USD | $13.34 1.85 USD | $5.93B 824.25M USD | 78.62 | $0.16 0.02 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $13.48 1.87 USD |
-3.3
|
$5.64B 783.66M USD | $13.12M 1.82M USD | $13.47 1.87 USD | $13.92 1.94 USD | $5.64B 783.66M USD | 30.63 | $0.44 0.06 USD | |
| S GITI 600182.SS | $15.22 2.12 USD |
-0.85
|
$5.22B 725.67M USD | $1.49M 206.9K USD | $15.15 2.11 USD | $15.42 2.14 USD | $5.22B 725.67M USD | 34.59 | $0.44 0.06 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $13.25 1.84 USD |
-1.12
|
$5.09B 708.07M USD | $3.97M 551.93K USD | $13.2 1.84 USD | $13.45 1.87 USD | $5.09B 708.07M USD | 12.38 | $1.07 0.15 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $36.4 5.06 USD |
-1.67
|
$5.05B 702.71M USD | $3.49M 485.93K USD | $36.01 5.01 USD | $37.96 5.28 USD | $5.05B 702.71M USD | 21.53 | $1.69 0.23 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $20.78 2.89 USD |
-1.38
|
$4.83B 671.49M USD | $2.15M 298.65K USD | $20.71 2.88 USD | $21.28 2.96 USD | $4.83B 671.49M USD | 0 | -$1.98 -0.2 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $4.51 0.63 USD |
-1.74
|
$4.72B 656.4M USD | $31.31M 4.35M USD | $4.49 0.62 USD | $4.67 0.65 USD | $4.72B 656.4M USD | 0 | -$0.35 -0.04 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $10.7 1.49 USD |
-1.29
|
$4.65B 647.14M USD | $3.11M 431.79K USD | $10.63 1.48 USD | $10.96 1.52 USD | $4.65B 647.14M USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $14.62 2.03 USD |
-1.42
|
$4.58B 636.4M USD | $10.17M 1.41M USD | $14.6 2.03 USD | $15.12 2.1 USD | $4.58B 636.4M USD | 182.75 | $0.08 0.01 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $4.33 0.6 USD |
-9.98
|
$4.57B 635.7M USD | $85.47M 11.88M USD | $4.33 0.6 USD | $4.55 0.63 USD | $4.57B 635.7M USD | 0 | -$1.15 -0.1 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $11 1.53 USD |
-1.96
|
$4.46B 619.5M USD | $5.54M 770.91K USD | $10.96 1.52 USD | $11.25 1.56 USD | $4.46B 619.5M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $16.4 2.28 USD |
-3.07
|
$4.42B 614.88M USD | $3.56M 495.63K USD | $16.36 2.27 USD | $16.96 2.36 USD | $4.42B 614.88M USD | 102.50 | $0.16 0.02 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $25.21 3.51 USD |
-3.15
|
$4.24B 589.39M USD | $1.76M 244.13K USD | $25.1 3.49 USD | $26.17 3.64 USD | $4.24B 589.39M USD | 23.34 | $1.08 0.15 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $12.55 1.74 USD |
-1.18
|
$4.19B 582.63M USD | $15.8M 2.2M USD | $12.47 1.73 USD | $12.84 1.79 USD | $4.19B 582.63M USD | 104.58 | $0.12 0.02 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $14.79 2.06 USD |
-1.86
|
$4.08B 567.26M USD | $5.61M 779.73K USD | $14.72 2.05 USD | $15.17 2.11 USD | $4.08B 567.26M USD | 21.75 | $0.68 0.09 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $6.7 0.93 USD |
-2.05
|
$4.04B 561.33M USD | $11.04M 1.53M USD | $6.68 0.93 USD | $6.95 0.97 USD | $4.04B 561.33M USD | 0 | -$0.45 -0.06 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $7.84 1.09 USD |
-2.37
|
$3.94B 547.99M USD | $9.09M 1.26M USD | $7.81 1.09 USD | $8.07 1.12 USD | $3.94B 547.99M USD | 16.68 | $0.47 0.07 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $20.13 2.8 USD |
-1.42
|
$3.93B 546.85M USD | $4.06M 564.75K USD | $20.06 2.79 USD | $20.58 2.86 USD | $3.93B 546.85M USD | 62.90 | $0.32 0.04 USD | |
| AEOLUS 600469.SS | $5.26 0.73 USD |
-1.13
|
$3.88B 539.58M USD | $5.38M 747.9K USD | $5.22 0.73 USD | $5.37 0.75 USD | $3.88B 539.58M USD | 15.93 | $0.33 0.05 USD | |
| QUANCHAI ENGINE 600218.SS | $8.44 1.17 USD |
-2.43
|
$3.77B 523.91M USD | $5.85M 813.13K USD | $8.39 1.17 USD | $8.67 1.21 USD | $3.77B 523.91M USD | 44.42 | $0.19 0.03 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $15.16 2.11 USD |
-5.84
|
$3.75B 521.06M USD | $8.54M 1.19M USD | $15.1 2.1 USD | $16.01 2.23 USD | $3.75B 521.06M USD | 19.18 | $0.79 0.11 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $17.66 2.46 USD |
-3.55
|
$3.64B 506.34M USD | $5.48M 762.65K USD | $17.56 2.44 USD | $18.41 2.56 USD | $3.64B 506.34M USD | 36.04 | $0.49 0.07 USD | |
| BEI BA MEDIA 600386.SS | $4.35 0.6 USD |
-2.68
|
$3.6B 501.2M USD | $11.22M 1.56M USD | $4.35 0.6 USD | $4.47 0.62 USD | $3.6B 501.2M USD | 145.00 | $0.03 0.004 USD | |
| Jee Technology Co., Ltd. 688162.SS | $25.11 3.49 USD |
-2.03
|
$3.52B 488.93M USD | $1.15M 159.86K USD | $25.03 3.48 USD | $25.92 3.6 USD | $3.52B 488.93M USD | 156.93 | $0.16 0.02 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $17.08 2.37 USD |
-2.29
|
$3.43B 476.5M USD | $6.81M 946.54K USD | $17.02 2.37 USD | $17.68 2.46 USD | $3.43B 476.5M USD | 23.08 | $0.74 0.1 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $28.81 4.01 USD |
-0.45
|
$3.4B 472.6M USD | $6.64M 923.1K USD | $28.61 3.98 USD | $29.88 4.15 USD | $3.4B 472.6M USD | 0 | -$0.01 -0.001 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $17.78 2.47 USD |
-3.94
|
$3.32B 461.2M USD | $6.98M 970.33K USD | $17.69 2.46 USD | $18.49 2.57 USD | $3.32B 461.2M USD | 355.60 | $0.05 0.006 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $16.79 2.33 USD |
-1
|
$3.25B 451.55M USD | $5.77M 802.34K USD | $16.55 2.3 USD | $17.24 2.4 USD | $3.25B 451.55M USD | 34.26 | $0.49 0.07 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $28.37 3.94 USD |
-5.21
|
$3.17B 441.13M USD | $3.44M 478.46K USD | $28.3 3.93 USD | $30.28 4.21 USD | $3.17B 441.13M USD | 94.56 | $0.3 0.04 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $36.76 5.11 USD |
-1.16
|
$3.15B 438.45M USD | $1.19M 165.8K USD | $36.34 5.05 USD | $37.51 5.22 USD | $3.15B 438.45M USD | 0 | -$0.39 -0.05 USD | |
| Changqing Machinery Company Limited 603768.SS | $13.23 1.84 USD |
+1.38
|
$3.15B 437.73M USD | $10.22M 1.42M USD | $12.93 1.8 USD | $13.8 1.92 USD | $3.15B 437.73M USD | 77.82 | $0.17 0.02 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $11.48 1.6 USD |
-2.79
|
$3B 417.51M USD | $3.77M 524.6K USD | $11.42 1.59 USD | $11.88 1.65 USD | $3B 417.51M USD | 49.91 | $0.23 0.03 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $10.85 1.51 USD |
+10.04
|
$2.96B 410.88M USD | $38.77M 5.39M USD | $9.59 1.33 USD | $10.85 1.51 USD | $2.96B 410.88M USD | 0 | -$1.94 -0.2 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $51.1 7.11 USD |
-3.05
|
$2.73B 379.73M USD | $564.08K 78.43K USD | $51 7.09 USD | $54.42 7.57 USD | $2.73B 379.73M USD | 82.41 | $0.62 0.09 USD | |
| CHANGCHUN YIDONG 600148.SS | $18.81 2.62 USD |
-1.83
|
$2.71B 377.01M USD | $2.03M 281.65K USD | $18.75 2.61 USD | $19.28 2.68 USD | $2.71B 377.01M USD | 0 | -$0.01 -0.001 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $19.5 2.71 USD |
-3.32
|
$2.7B 376.03M USD | $2.4M 334.36K USD | $19.31 2.68 USD | $20.49 2.85 USD | $2.7B 376.03M USD | 81.25 | $0.24 0.03 USD | |
| Tieliu Co,.Ltd 603926.SS | $11.06 1.54 USD |
-2.64
|
$2.67B 371.35M USD | $2.6M 360.96K USD | $11.02 1.53 USD | $11.41 1.59 USD | $2.67B 371.35M USD | 25.13 | $0.44 0.06 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $11.2 1.56 USD |
-2.01
|
$2.64B 367.74M USD | $4.4M 611.5K USD | $11.15 1.55 USD | $11.59 1.61 USD | $2.64B 367.74M USD | 29.47 | $0.38 0.05 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $17.42 2.42 USD |
-1.69
|
$2.6B 361.89M USD | $1.57M 217.71K USD | $17.35 2.41 USD | $17.96 2.5 USD | $2.6B 361.89M USD | 54.43 | $0.32 0.04 USD | |
| SINOTECH Company Limited 688737.SS | $19.33 2.69 USD |
-0.67
|
$2.33B 323.52M USD | $1.85M 257.76K USD | $19.21 2.67 USD | $19.84 2.76 USD | $2.33B 323.52M USD | 0 | -$0.28 -0.03 USD | |
| LINHAI 600099.SS | $9.93 1.38 USD |
-1.78
|
$2.22B 308.02M USD | $3.68M 511.78K USD | $9.9 1.38 USD | $10.22 1.42 USD | $2.22B 308.02M USD | 110.33 | $0.09 0.01 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $4.71 0.65 USD |
-2.28
|
$2.06B 286.94M USD | $21.17M 2.94M USD | $4.7 0.65 USD | $4.87 0.68 USD | $2.06B 286.94M USD | 0 | -$0.35 -0.04 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $9.91 1.38 USD |
-2.36
|
$2.05B 285.33M USD | $4.6M 639.34K USD | $9.87 1.37 USD | $10.19 1.42 USD | $2.05B 285.33M USD | 82.58 | $0.12 0.02 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $3.52 0.49 USD |
-3.83
|
$2.04B 284.03M USD | $18.82M 2.62M USD | $3.51 0.49 USD | $3.7 0.51 USD | $2.04B 284.03M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}