Land: China Börse: Shanghai Wirtschaftszweig: Zyklische Konsumgüter Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (91)
Shanghai (91)
Zyklische Konsumgüter (91)
Autoteile (91)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥56.15 8.28 USD |
+0.54
|
CN¥146.54B 21.62B USD | CN¥3.27M 482.81K USD | CN¥55.05 8.12 USD | CN¥56.16 8.29 USD | CN¥146.54B 21.62B USD | 17.71 | CN¥3.17 0.47 USD | ||
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥50.93 7.51 USD |
+0.75
|
CN¥88.51B 13.06B USD | CN¥11.77M 1.74M USD | CN¥50.43 7.44 USD | CN¥51.86 7.65 USD | CN¥88.51B 13.06B USD | 36.12 | CN¥1.41 0.21 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥12.26 1.81 USD |
+0.08
|
CN¥40.31B 5.95B USD | CN¥9.29M 1.37M USD | CN¥12.00 1.77 USD | CN¥12.29 1.81 USD | CN¥40.31B 5.95B USD | 11.90 | CN¥1.03 0.15 USD | ||
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥48.35 7.13 USD |
+0.79
|
CN¥35.54B 5.24B USD | CN¥7.14M 1.05M USD | CN¥47.72 7.04 USD | CN¥49.20 7.26 USD | CN¥35.54B 5.24B USD | 42.78 | CN¥1.13 0.17 USD | ||
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥21.86 3.23 USD |
+1.39
|
CN¥33.49B 4.94B USD | CN¥29.32M 4.33M USD | CN¥21.48 3.17 USD | CN¥22.36 3.3 USD | CN¥33.49B 4.94B USD | 30.78 | CN¥0.71 0.1 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥19.61 2.89 USD |
+1.08
|
CN¥24.97B 3.68B USD | CN¥5.87M 865.78K USD | CN¥19.42 2.87 USD | CN¥19.82 2.92 USD | CN¥24.97B 3.68B USD | 25.46 | CN¥0.77 0.11 USD | ||
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥10.40 1.53 USD |
+1.96
|
CN¥22.35B 3.3B USD | CN¥20.67M 3.05M USD | CN¥10.06 1.48 USD | CN¥10.68 1.58 USD | CN¥22.35B 3.3B USD | 29.71 | CN¥0.35 0.05 USD | ||
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥67.88 10.02 USD |
+1.04
|
CN¥19.39B 2.86B USD | CN¥1.73M 255.15K USD | CN¥67.22 9.92 USD | CN¥68.44 10.1 USD | CN¥19.39B 2.86B USD | 13.60 | CN¥4.99 0.74 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥18.44 2.72 USD |
+0.05
|
CN¥17.93B 2.64B USD | CN¥423.82K 62.53K USD | CN¥18.41 2.72 USD | CN¥18.60 2.74 USD | CN¥17.93B 2.64B USD | 41.90 | CN¥0.44 0.06 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥51.65 7.62 USD |
-0.02
|
CN¥17.89B 2.64B USD | CN¥3.11M 459.27K USD | CN¥51.30 7.57 USD | CN¥52.80 7.79 USD | CN¥17.89B 2.64B USD | 143.47 | CN¥0.36 0.05 USD | ||
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥40.48 5.97 USD |
+3.5
|
CN¥16.35B 2.41B USD | CN¥2.79M 412.39K USD | CN¥38.91 5.74 USD | CN¥40.97 6.05 USD | CN¥16.35B 2.41B USD | 26.98 | CN¥1.50 0.22 USD | ||
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.28 1.52 USD |
+0.49
|
CN¥15.04B 2.22B USD | CN¥3.38M 498K USD | CN¥10.17 1.5 USD | CN¥10.32 1.52 USD | CN¥15.04B 2.22B USD | 57.11 | CN¥0.18 0.03 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥14.43 2.13 USD |
+1.62
|
CN¥14.86B 2.19B USD | CN¥5.68M 837.93K USD | CN¥14.16 2.09 USD | CN¥14.58 2.15 USD | CN¥14.86B 2.19B USD | 16.21 | CN¥0.89 0.13 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥21.28 3.14 USD |
+1.24
|
CN¥14.65B 2.16B USD | CN¥4.57M 674.04K USD | CN¥21.04 3.1 USD | CN¥21.55 3.18 USD | CN¥14.65B 2.16B USD | 35.46 | CN¥0.60 0.09 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥31.15 4.6 USD |
-2.05
|
CN¥14.63B 2.16B USD | CN¥4.31M 635.21K USD | CN¥30.94 4.57 USD | CN¥32.50 4.8 USD | CN¥14.63B 2.16B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥11.37 1.68 USD |
+1.16
|
CN¥14.47B 2.13B USD | CN¥10.30M 1.52M USD | CN¥11.16 1.65 USD | CN¥11.47 1.69 USD | CN¥14.47B 2.13B USD | 21.86 | CN¥0.52 0.08 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥20.68 3.05 USD |
+0.58
|
CN¥13.86B 2.04B USD | CN¥1.52M 224.72K USD | CN¥20.61 3.04 USD | CN¥20.95 3.09 USD | CN¥13.86B 2.04B USD | 22.97 | CN¥0.90 0.13 USD | ||
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥11.56 1.71 USD |
+0.52
|
CN¥13.36B 1.97B USD | CN¥8.28M 1.22M USD | CN¥11.49 1.7 USD | CN¥11.68 1.72 USD | CN¥13.36B 1.97B USD | 35.03 | CN¥0.33 0.05 USD | ||
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥5.01 0.74 USD |
+6.37
|
CN¥12.56B 1.85B USD | CN¥19.14M 2.82M USD | CN¥4.70 0.69 USD | CN¥5.03 0.74 USD | CN¥12.56B 1.85B USD | 501.00 | CN¥0.01 0.001 USD | ||
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥8.32 1.23 USD |
-0.72
|
CN¥11.93B 1.76B USD | CN¥6.00M 885.46K USD | CN¥8.31 1.23 USD | CN¥8.47 1.25 USD | CN¥11.93B 1.76B USD | 0 | -CN¥0.18 -0.02 USD | ||
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥9.45 1.39 USD |
-0.32
|
CN¥11.55B 1.7B USD | CN¥2.58M 381.35K USD | CN¥9.44 1.39 USD | CN¥9.58 1.41 USD | CN¥11.55B 1.7B USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥35.53 5.24 USD |
-1.99
|
CN¥11.52B 1.7B USD | CN¥1.53M 225.02K USD | CN¥34.87 5.14 USD | CN¥36.72 5.42 USD | CN¥11.52B 1.7B USD | 31.72 | CN¥1.12 0.17 USD | ||
|
Ningbo TIP Rubber Technology Co.,Ltd
605255.SS
CN
|
CN¥73.82 10.89 USD |
+10
|
CN¥9.90B 1.46B USD | CN¥2.35M 347.07K USD | CN¥70.25 10.37 USD | CN¥73.82 10.89 USD | CN¥9.90B 1.46B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Ling Yun Industrial Corporation Limited
600480.SS
CN
|
CN¥7.76 1.14 USD |
+0.78
|
CN¥9.48B 1.4B USD | CN¥4.78M 705.54K USD | CN¥7.70 1.14 USD | CN¥7.81 1.15 USD | CN¥9.48B 1.4B USD | 15.83 | CN¥0.49 0.07 USD | ||
Triangle Tyre Co.,Ltd
601163.SS
CN
|
CN¥11.20 1.65 USD |
-0.09
|
CN¥8.96B 1.32B USD | CN¥698.50K 103.06K USD | CN¥11.18 1.65 USD | CN¥11.25 1.66 USD | CN¥8.96B 1.32B USD | 14.93 | CN¥0.75 0.11 USD | ||
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥19.30 2.85 USD |
-0.52
|
CN¥8.96B 1.32B USD | CN¥3.33M 491.14K USD | CN¥19.28 2.84 USD | CN¥20.08 2.96 USD | CN¥8.96B 1.32B USD | 66.55 | CN¥0.29 0.04 USD | ||
Camel Group Co., Ltd.
601311.SS
CN
|
CN¥7.28 1.07 USD |
+0.83
|
CN¥8.54B 1.26B USD | CN¥2.18M 321.87K USD | CN¥7.21 1.06 USD | CN¥7.29 1.08 USD | CN¥8.54B 1.26B USD | 15.48 | CN¥0.47 0.07 USD | ||
|
Hangzhou XZB Tech Co., Ltd
603040.SS
CN
|
CN¥42.44 6.26 USD |
+1.1
|
CN¥8.38B 1.24B USD | CN¥2.40M 354.32K USD | CN¥41.18 6.08 USD | CN¥43.68 6.44 USD | CN¥8.38B 1.24B USD | 37.22 | CN¥1.14 0.17 USD | ||
|
Chengdu Haoneng Technology Co., Ltd.
603809.SS
CN
|
CN¥9.09 1.34 USD |
+0.66
|
CN¥8.37B 1.23B USD | CN¥9.50M 1.4M USD | CN¥9.00 1.33 USD | CN¥9.20 1.36 USD | CN¥8.37B 1.23B USD | 41.31 | CN¥0.22 0.03 USD | ||
|
Hunan Meihu Intelligent Manufacturing Co., Ltd.
603319.SS
CN
|
CN¥23.18 3.42 USD |
-1.86
|
CN¥7.93B 1.17B USD | CN¥3.61M 532.8K USD | CN¥23.17 3.42 USD | CN¥24.07 3.55 USD | CN¥7.93B 1.17B USD | 210.72 | CN¥0.11 0.02 USD | ||
YAPP Automotive Systems Co., Ltd.
603013.SS
CN
|
CN¥15.27 2.25 USD |
+0.73
|
CN¥7.76B 1.15B USD | CN¥1.34M 198.07K USD | CN¥15.18 2.24 USD | CN¥15.36 2.27 USD | CN¥7.76B 1.15B USD | 14.54 | CN¥1.05 0.15 USD | ||
|
Jiangsu Riying Electronics Co.,Ltd.
603286.SS
CN
|
CN¥60.78 8.97 USD |
+3
|
CN¥7.17B 1.06B USD | CN¥3.69M 544.37K USD | CN¥58.01 8.56 USD | CN¥61.27 9.04 USD | CN¥7.17B 1.06B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
GUILIN FUDA Co.,Ltd.
603166.SS
CN
|
CN¥11.03 1.63 USD |
+2.51
|
CN¥7.11B 1.05B USD | CN¥6.25M 922.18K USD | CN¥10.80 1.59 USD | CN¥11.19 1.65 USD | CN¥7.11B 1.05B USD | 21.21 | CN¥0.52 0.08 USD | ||
Bohai Automotive Systems CO., LTD.
600960.SS
CN
|
CN¥4.38 0.65 USD |
0
|
CN¥7.10B 1.05B USD | CN¥5.69M 839.59K USD | CN¥4.35 0.64 USD | CN¥4.42 0.65 USD | CN¥7.10B 1.05B USD | 54.75 | CN¥0.08 0.01 USD | ||
|
Wuxi Zhenhua Auto Parts Co.,Ltd.
605319.SS
CN
|
CN¥18.92 2.79 USD |
-4.64
|
CN¥6.62B 977.33M USD | CN¥2.71M 399.45K USD | CN¥18.90 2.79 USD | CN¥19.96 2.95 USD | CN¥6.62B 977.33M USD | 15.01 | CN¥1.26 0.19 USD | ||
|
Shanghai Yanpu Metal Products Co.,Ltd
605128.SS
CN
|
CN¥21.09 3.11 USD |
+0.43
|
CN¥6.62B 977.05M USD | CN¥444.20K 65.54K USD | CN¥20.93 3.09 USD | CN¥21.22 3.13 USD | CN¥6.62B 977.05M USD | 33.47 | CN¥0.63 0.09 USD | ||
|
CWB Automotive Electronics Co., Ltd.
605005.SS
CN
|
CN¥15.22 2.25 USD |
-0.07
|
CN¥6.10B 900.51M USD | CN¥290.50K 42.86K USD | CN¥15.18 2.24 USD | CN¥15.44 2.28 USD | CN¥6.10B 900.51M USD | 37.12 | CN¥0.41 0.06 USD | ||
Bafang Electric (Suzhou) Co.,Ltd.
603489.SS
CN
|
CN¥25.24 3.72 USD |
-1.48
|
CN¥5.92B 873.74M USD | CN¥657.30K 96.98K USD | CN¥25.24 3.72 USD | CN¥25.86 3.82 USD | CN¥5.92B 873.74M USD | 31.16 | CN¥0.81 0.12 USD | ||
Shanghai Baolong Automotive Corporation
603197.SS
CN
|
CN¥27.50 4.06 USD |
+0.58
|
CN¥5.88B 868.31M USD | CN¥1.61M 237.61K USD | CN¥27.34 4.03 USD | CN¥27.73 4.09 USD | CN¥5.88B 868.31M USD | 22.00 | CN¥1.25 0.18 USD | ||
Changchun FAWAY Group Automobile Components Co., Ltd.
600742.SS
CN
|
CN¥7.85 1.16 USD |
0
|
CN¥5.83B 860.64M USD | CN¥1.50M 221.36K USD | CN¥7.82 1.15 USD | CN¥7.90 1.17 USD | CN¥5.83B 860.64M USD | 17.06 | CN¥0.46 0.07 USD | ||
Wuhan Lincontrol Automotive Electronics Co., Ltd.
688667.SS
CN
|
CN¥104.11 15.36 USD |
-1
|
CN¥5.49B 809.46M USD | CN¥100.01K 14.76K USD | CN¥104.11 15.36 USD | CN¥106.30 15.68 USD | CN¥5.49B 809.46M USD | 36.27 | CN¥2.87 0.42 USD | ||
|
Zhejiang Zomax Transmission Co., Ltd.
603767.SS
CN
|
CN¥17.74 2.62 USD |
+9.98
|
CN¥5.48B 807.84M USD | CN¥17.11M 2.52M USD | CN¥16.08 2.37 USD | CN¥17.74 2.62 USD | CN¥5.48B 807.84M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Dong Feng Electronic Technology Co.,Ltd.
600081.SS
CN
|
CN¥9.68 1.43 USD |
-0.51
|
CN¥5.35B 789.86M USD | CN¥750.30K 110.7K USD | CN¥9.67 1.43 USD | CN¥9.80 1.45 USD | CN¥5.35B 789.86M USD | 46.09 | CN¥0.21 0.03 USD | ||
|
Shanghai Juss Sports and Entertainment Group Co., Ltd.
600676.SS
CN
|
CN¥5.18 0.76 USD |
+0.19
|
CN¥5.33B 786.07M USD | CN¥1.73M 255.67K USD | CN¥5.15 0.76 USD | CN¥5.21 0.77 USD | CN¥5.33B 786.07M USD | 0 | -CN¥0.30 -0.04 USD | ||
Jiangsu General Science Technology Co., Ltd.
601500.SS
CN
|
CN¥3.35 0.49 USD |
-0.3
|
CN¥5.30B 782.45M USD | CN¥5.06M 746.14K USD | CN¥3.33 0.49 USD | CN¥3.38 0.5 USD | CN¥5.30B 782.45M USD | 22.33 | CN¥0.15 0.02 USD | ||
|
Changzhou Tenglong AutoPartsCo.,Ltd.
603158.SS
CN
|
CN¥10.65 1.57 USD |
-1.93
|
CN¥5.23B 771.18M USD | CN¥7.16M 1.06M USD | CN¥10.58 1.56 USD | CN¥10.98 1.62 USD | CN¥5.23B 771.18M USD | 59.16 | CN¥0.18 0.03 USD | ||
|
Shentong Technology Group Co., Ltd
605228.SS
CN
|
CN¥10.88 1.61 USD |
-0.18
|
CN¥5.22B 770M USD | CN¥2.08M 306.72K USD | CN¥10.74 1.58 USD | CN¥11.12 1.64 USD | CN¥5.22B 770M USD | 32.00 | CN¥0.34 0.05 USD | ||
|
Changchun Engley Automobile Industry Co.,Ltd.
601279.SS
CN
|
CN¥3.16 0.47 USD |
-1.56
|
CN¥5.01B 739.37M USD | CN¥6.55M 966.03K USD | CN¥3.14 0.46 USD | CN¥3.24 0.48 USD | CN¥5.01B 739.37M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shenyang Jinbei Automotive Company Limited
600609.SS
CN
|
CN¥3.81 0.56 USD |
+1.33
|
CN¥4.97B 733.36M USD | CN¥70.56M 10.41M USD | CN¥3.69 0.54 USD | CN¥3.98 0.59 USD | CN¥4.97B 733.36M USD | 31.75 | CN¥0.12 0.02 USD | ||
|
Changhua Holding Group Co., Ltd.
605018.SS
CN
|
CN¥10.47 1.54 USD |
-0.66
|
CN¥4.92B 726.17M USD | CN¥996.70K 147.06K USD | CN¥10.45 1.54 USD | CN¥10.74 1.58 USD | CN¥4.92B 726.17M USD | 149.57 | CN¥0.07 0.01 USD | ||
Guizhou Guihang Automotive Components Co.,Ltd
600523.SS
CN
|
CN¥12.17 1.8 USD |
+0.41
|
CN¥4.92B 726M USD | CN¥830.80K 122.58K USD | CN¥12.09 1.78 USD | CN¥12.23 1.8 USD | CN¥4.92B 726M USD | 20.98 | CN¥0.58 0.09 USD | ||
Wencan Group Co., Ltd.
603348.SS
CN
|
CN¥15.63 2.31 USD |
-1.01
|
CN¥4.92B 725.23M USD | CN¥1.74M 256.27K USD | CN¥15.62 2.3 USD | CN¥16.00 2.36 USD | CN¥4.92B 725.23M USD | 0 | -CN¥1.99 -0.2 USD | ||
|
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.
603701.SS
CN
|
CN¥17.92 2.64 USD |
-0.72
|
CN¥4.68B 691.05M USD | CN¥241.44K 35.62K USD | CN¥17.90 2.64 USD | CN¥18.15 2.68 USD | CN¥4.68B 691.05M USD | 298.66 | CN¥0.06 0.008 USD | ||
|
Shanghai Sinotec Co., Ltd.
603121.SS
CN
|
CN¥12.47 1.84 USD |
-1.73
|
CN¥4.22B 622.87M USD | CN¥8.11M 1.2M USD | CN¥12.45 1.84 USD | CN¥13.08 1.93 USD | CN¥4.22B 622.87M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Chongqing Qin'an M&E PLC.
603758.SS
CN
|
CN¥9.67 1.43 USD |
-0.21
|
CN¥4.19B 617.96M USD | CN¥2.51M 370.21K USD | CN¥9.60 1.42 USD | CN¥9.82 1.45 USD | CN¥4.19B 617.96M USD | 56.88 | CN¥0.17 0.03 USD | ||
|
Tieliu Co,.Ltd
603926.SS
CN
|
CN¥17.91 2.64 USD |
+0.39
|
CN¥4.17B 615.68M USD | CN¥4.04M 596.41K USD | CN¥17.66 2.61 USD | CN¥18.25 2.69 USD | CN¥4.17B 615.68M USD | 42.64 | CN¥0.42 0.06 USD | ||
GSP Automotive Group Wenzhou Co.,Ltd.
605088.SS
CN
|
CN¥19.49 2.88 USD |
-0.15
|
CN¥3.95B 582.69M USD | CN¥905.20K 133.56K USD | CN¥19.41 2.86 USD | CN¥19.71 2.91 USD | CN¥3.95B 582.69M USD | 18.92 | CN¥1.03 0.15 USD | ||
Beijing SinoHytec Co., Ltd.
688339.SS
CN
|
CN¥16.39 2.42 USD |
-0.67
|
CN¥3.94B 581.68M USD | CN¥1.18M 173.68K USD | CN¥16.38 2.42 USD | CN¥16.72 2.47 USD | CN¥3.94B 581.68M USD | 0 | -CN¥2.40 -0.3 USD | ||
|
Shanghai Carthane Co.,Ltd.
603037.SS
CN
|
CN¥14.55 2.15 USD |
+3.93
|
CN¥3.88B 572.21M USD | CN¥18.94M 2.79M USD | CN¥14.12 2.08 USD | CN¥15.00 2.21 USD | CN¥3.88B 572.21M USD | 72.75 | CN¥0.20 0.03 USD | ||
|
Danyang SYNGEN Intelligent Technology Co., Ltd.
603007.SS
CN
|
CN¥4.33 0.64 USD |
-1.14
|
CN¥3.83B 564.83M USD | CN¥6.47M 954.42K USD | CN¥4.33 0.64 USD | CN¥4.44 0.66 USD | CN¥3.83B 564.83M USD | 0 | -CN¥0.16 -0.02 USD | ||
Shanghai Yongmaotai Automotive Technology Co., Ltd.
605208.SS
CN
|
CN¥11.60 1.71 USD |
+0.43
|
CN¥3.83B 564.71M USD | CN¥2.22M 327.73K USD | CN¥11.49 1.7 USD | CN¥11.80 1.74 USD | CN¥3.83B 564.71M USD | 52.72 | CN¥0.22 0.03 USD | ||
|
Giti Tire Corporation
600182.SS
CN
|
CN¥11.22 1.66 USD |
+0.9
|
CN¥3.81B 562.86M USD | CN¥362.31K 53.46K USD | CN¥11.12 1.64 USD | CN¥11.30 1.67 USD | CN¥3.81B 562.86M USD | 23.87 | CN¥0.47 0.07 USD | ||
|
Aeolus Tyre Co., Ltd.
600469.SS
CN
|
CN¥4.25 0.63 USD |
-0.7
|
CN¥3.78B 558.12M USD | CN¥1.70M 250.56K USD | CN¥4.24 0.63 USD | CN¥4.30 0.63 USD | CN¥3.78B 558.12M USD | 42.50 | CN¥0.10 0.01 USD | ||
|
Jiangsu Changshu Automotive Trim Group Co., Ltd.
603035.SS
CN
|
CN¥10.28 1.52 USD |
-0.19
|
CN¥3.77B 555.67M USD | CN¥499.00K 73.63K USD | CN¥10.27 1.52 USD | CN¥10.36 1.53 USD | CN¥3.77B 555.67M USD | 20.55 | CN¥0.50 0.07 USD | ||
|
Shanghai W-Ibeda High Tech.Group Co.,Ltd.
688071.SS
CN
|
CN¥43.90 6.48 USD |
-1.35
|
CN¥3.72B 549.21M USD | CN¥4.91M 724.78K USD | CN¥43.88 6.47 USD | CN¥46.18 6.81 USD | CN¥3.72B 549.21M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Zhejiang Xiantong Rubber&Plastic Co.,Ltd
603239.SS
CN
|
CN¥13.68 2.02 USD |
+0.74
|
CN¥3.70B 546.43M USD | CN¥1.50M 221.23K USD | CN¥13.50 1.99 USD | CN¥13.78 2.03 USD | CN¥3.70B 546.43M USD | 21.04 | CN¥0.65 0.1 USD | ||
|
Zhejiang Tenchen Controls Co., Ltd.
603085.SS
CN
|
CN¥8.82 1.3 USD |
+1.15
|
CN¥3.50B 516.77M USD | CN¥1.88M 277.2K USD | CN¥8.73 1.29 USD | CN¥8.95 1.32 USD | CN¥3.50B 516.77M USD | 30.41 | CN¥0.29 0.04 USD | ||
|
Guangzhou Tongda Auto Electric Co., Ltd
603390.SS
CN
|
CN¥9.92 1.46 USD |
+0.61
|
CN¥3.49B 514.67M USD | CN¥1.25M 184.04K USD | CN¥9.87 1.46 USD | CN¥10.00 1.48 USD | CN¥3.49B 514.67M USD | 26.10 | CN¥0.38 0.06 USD | ||
|
Jee Technology Co., Ltd.
688162.SS
CN
|
CN¥25.23 3.72 USD |
+1.33
|
CN¥3.46B 510.37M USD | CN¥464.68K 68.56K USD | CN¥25.02 3.69 USD | CN¥25.55 3.77 USD | CN¥3.46B 510.37M USD | 36.56 | CN¥0.69 0.1 USD | ||
|
Zhejiang Liming Intelligent Manufacturing Co.,Ltd.
603048.SS
CN
|
CN¥22.25 3.28 USD |
-0.31
|
CN¥3.27B 482.2M USD | CN¥915.50K 135.08K USD | CN¥22.03 3.25 USD | CN¥22.66 3.34 USD | CN¥3.27B 482.2M USD | 171.15 | CN¥0.13 0.02 USD | ||
Ningbo Tianlong Electronics Co., Ltd.
603266.SS
CN
|
CN¥16.29 2.4 USD |
0
|
CN¥3.24B 478.03M USD | CN¥1.47M 217.47K USD | CN¥16.23 2.39 USD | CN¥16.50 2.43 USD | CN¥3.24B 478.03M USD | 40.72 | CN¥0.40 0.06 USD | ||
Suzhou SONAVOX Electronics Co.,Ltd.
688533.SS
CN
|
CN¥19.48 2.87 USD |
-0.05
|
CN¥3.21B 474.21M USD | CN¥289.96K 42.78K USD | CN¥19.47 2.87 USD | CN¥19.83 2.93 USD | CN¥3.21B 474.21M USD | 33.58 | CN¥0.58 0.09 USD | ||
|
Mingxin New Material Co.,Ltd.
605068.SS
CN
|
CN¥18.65 2.75 USD |
-1.37
|
CN¥3.03B 446.33M USD | CN¥1.75M 257.9K USD | CN¥18.50 2.73 USD | CN¥19.18 2.83 USD | CN¥3.03B 446.33M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shandong Gold Phoenix Co.,Ltd
603586.SS
CN
|
CN¥15.41 2.27 USD |
+2.46
|
CN¥3.02B 445.77M USD | CN¥10.15M 1.5M USD | CN¥14.63 2.16 USD | CN¥15.95 2.35 USD | CN¥3.02B 445.77M USD | 73.38 | CN¥0.21 0.03 USD | ||
|
Ningbo Gaofa Automotive Control System Co., Ltd.
603788.SS
CN
|
CN¥12.78 1.89 USD |
+0.39
|
CN¥2.85B 420.62M USD | CN¥206.99K 30.54K USD | CN¥12.72 1.88 USD | CN¥12.88 1.9 USD | CN¥2.85B 420.62M USD | 15.39 | CN¥0.83 0.12 USD | ||
|
Shanghai Lianming Machinery Co., Ltd.
603006.SS
CN
|
CN¥11.12 1.64 USD |
-0.63
|
CN¥2.83B 417.16M USD | CN¥1.32M 194.36K USD | CN¥11.05 1.63 USD | CN¥11.30 1.67 USD | CN¥2.83B 417.16M USD | 23.16 | CN¥0.48 0.07 USD | ||
Beijing Bashi Media Co., Ltd.
600386.SS
CN
|
CN¥3.48 0.51 USD |
-1.69
|
CN¥2.81B 414.06M USD | CN¥4.02M 592.99K USD | CN¥3.46 0.51 USD | CN¥3.54 0.52 USD | CN¥2.81B 414.06M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Qijing Machinery Co., Ltd.
603677.SS
CN
|
CN¥14.56 2.15 USD |
-1.62
|
CN¥2.80B 413.76M USD | CN¥1.01M 148.52K USD | CN¥14.50 2.14 USD | CN¥14.94 2.2 USD | CN¥2.80B 413.76M USD | 291.19 | CN¥0.05 0.007 USD | ||
|
Jing-jin Electric Technologies Co.,Ltd.
688280.SS
CN
|
CN¥4.50 0.66 USD |
+1.58
|
CN¥2.66B 391.88M USD | CN¥4.24M 625.24K USD | CN¥4.42 0.65 USD | CN¥4.54 0.67 USD | CN¥2.66B 391.88M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Changzhou Langbo Sealing Technologies Co.,Ltd.
603655.SS
CN
|
CN¥25.04 3.69 USD |
+0.12
|
CN¥2.65B 391.63M USD | CN¥358.00K 52.82K USD | CN¥24.75 3.65 USD | CN¥25.36 3.74 USD | CN¥2.65B 391.63M USD | 59.61 | CN¥0.42 0.06 USD | ||
|
ADD Industry (Zhejiang) CO., LTD
603089.SS
CN
|
CN¥9.29 1.37 USD |
-1.38
|
CN¥2.56B 377.93M USD | CN¥3.52M 519.28K USD | CN¥9.26 1.37 USD | CN¥9.54 1.41 USD | CN¥2.56B 377.93M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Changqing Machinery Company Limited
603768.SS
CN
|
CN¥10.35 1.53 USD |
-1.24
|
CN¥2.46B 363.39M USD | CN¥547.60K 80.8K USD | CN¥10.33 1.52 USD | CN¥10.57 1.56 USD | CN¥2.46B 363.39M USD | 0 | -CN¥0.47 -0.06 USD | ||
Nanjing Chervon Auto Precision Technology Co., Ltd
603982.SS
CN
|
CN¥6.13 0.9 USD |
0
|
CN¥2.24B 330.25M USD | CN¥2.52M 372.41K USD | CN¥6.06 0.89 USD | CN¥6.23 0.92 USD | CN¥2.24B 330.25M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Zhejiang Baida Precision Manufacturing Corp.
603331.SS
CN
|
CN¥10.93 1.61 USD |
-0.82
|
CN¥2.21B 326.05M USD | CN¥3.86M 570.02K USD | CN¥10.92 1.61 USD | CN¥11.32 1.67 USD | CN¥2.21B 326.05M USD | 0 | -CN¥0.98 -0.1 USD | ||
|
West Shanghai Automotive Service Co.,Ltd.
605151.SS
CN
|
CN¥16.27 2.4 USD |
-0.49
|
CN¥2.19B 323.01M USD | CN¥362.00K 53.41K USD | CN¥16.16 2.38 USD | CN¥16.48 2.43 USD | CN¥2.19B 323.01M USD | 56.10 | CN¥0.29 0.04 USD | ||
|
Guangdong Dcenti Auto-Parts Stock Limited Company
603335.SS
CN
|
CN¥5.04 0.74 USD |
0
|
CN¥2.16B 318.38M USD | CN¥2.29M 338.1K USD | CN¥5.00 0.74 USD | CN¥5.11 0.75 USD | CN¥2.16B 318.38M USD | 45.81 | CN¥0.11 0.02 USD | ||
|
Changchun Yidong Clutch CO.,LTD
600148.SS
CN
|
CN¥15.10 2.23 USD |
-3.7
|
CN¥2.14B 315.29M USD | CN¥4.01M 591.06K USD | CN¥15.07 2.22 USD | CN¥15.46 2.28 USD | CN¥2.14B 315.29M USD | 116.15 | CN¥0.13 0.02 USD | ||
|
Harbin VITI Electronics Co., Ltd.
603023.SS
CN
|
CN¥3.50 0.52 USD |
0
|
CN¥1.95B 288.22M USD | CN¥2.11M 310.97K USD | CN¥3.45 0.51 USD | CN¥3.56 0.53 USD | CN¥1.95B 288.22M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Linhai Co.,Ltd.
600099.SS
CN
|
CN¥8.36 1.23 USD |
-0.83
|
CN¥1.83B 270.28M USD | CN¥1.03M 152.37K USD | CN¥8.30 1.22 USD | CN¥8.54 1.26 USD | CN¥1.83B 270.28M USD | 69.66 | CN¥0.12 0.02 USD | ||
|
Suzhou Jin Hong Shun Auto Parts Co., Ltd.
603922.SS
CN
|
CN¥9.81 1.45 USD |
-1.11
|
CN¥1.76B 259.38M USD | CN¥129.60K 19.12K USD | CN¥9.72 1.43 USD | CN¥9.91 1.46 USD | CN¥1.76B 259.38M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
SINOTECH Company Limited
688737.SS
CN
|
CN¥13.87 2.05 USD |
+0.36
|
CN¥1.66B 244.69M USD | CN¥668.58K 98.65K USD | CN¥13.76 2.03 USD | CN¥14.08 2.08 USD | CN¥1.66B 244.69M USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
