Land: China Börse: Shanghai Wirtschaftszweig: Zyklische Konsumgüter Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (91)
- {{country.name}}
- Alle Länder
- China (91)
Shanghai (91)
- {{item.name}}
- Alle Börsen
- Shanghai (91)
- Shenzhen (94)
Zyklische Konsumgüter (91)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (91)
Autoteile (91)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (15)
- Autoteile (91)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (36)
- Textilherstellung (31)
- Bekleidungsherstellung (19)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (12)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (29)
- Luxuswaren (6)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (13)
- Unterkunft (10)
- Reisedienstleistungen (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | CN¥53.88 7.95 USD |
+1.37
|
CN¥140.61B 20.75B USD | CN¥2.79M 411.8K USD | CN¥52.76 7.78 USD | CN¥53.88 7.95 USD | CN¥140.61B 20.75B USD | 15.61 | CN¥3.45 0.51 USD | ||
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | CN¥66.11 9.75 USD |
-2.92
|
CN¥114.89B 16.95B USD | CN¥22.93M 3.38M USD | CN¥65.81 9.71 USD | CN¥68.70 10.14 USD | CN¥114.89B 16.95B USD | 41.31 | CN¥1.60 0.24 USD | ||
| Sailun Group Co., Ltd. 601058.SS | CN¥12.57 1.85 USD |
+1.37
|
CN¥41.33B 6.1B USD | CN¥12.40M 1.83M USD | CN¥12.14 1.79 USD | CN¥12.60 1.86 USD | CN¥41.33B 6.1B USD | 11.63 | CN¥1.08 0.16 USD | ||
| Ningbo Joyson Electronic Corp. 600699.SS | CN¥25.02 3.69 USD |
-1.38
|
CN¥38.80B 5.72B USD | CN¥10.27M 1.51M USD | CN¥24.78 3.66 USD | CN¥25.76 3.8 USD | CN¥38.80B 5.72B USD | 25.79 | CN¥0.97 0.14 USD | ||
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | CN¥50.98 7.52 USD |
-4.26
|
CN¥36.41B 5.37B USD | CN¥11.79M 1.74M USD | CN¥50.89 7.51 USD | CN¥53.50 7.89 USD | CN¥36.41B 5.37B USD | 43.94 | CN¥1.16 0.17 USD | ||
| Changzhou Xingyu Automotive Lighting Systems Co., Ltd. 601799.SS | CN¥122.48 18.07 USD |
+0.11
|
CN¥34.99B 5.16B USD | CN¥794.10K 117.17K USD | CN¥120.80 17.82 USD | CN¥123.75 18.26 USD | CN¥34.99B 5.16B USD | 20.97 | CN¥5.84 0.86 USD | ||
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | CN¥12.72 1.88 USD |
-2.83
|
CN¥27.33B 4.03B USD | CN¥24.64M 3.64M USD | CN¥12.45 1.84 USD | CN¥13.38 1.97 USD | CN¥27.33B 4.03B USD | 43.86 | CN¥0.29 0.04 USD | ||
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | CN¥28.28 4.17 USD |
-2.75
|
CN¥25.39B 3.75B USD | CN¥8.74M 1.29M USD | CN¥28.00 4.13 USD | CN¥29.38 4.33 USD | CN¥25.39B 3.75B USD | 20.79 | CN¥1.36 0.2 USD | ||
| NBTM New Materials Group Co., Ltd. 600114.SS | CN¥39.92 5.89 USD |
-0.03
|
CN¥25.20B 3.72B USD | CN¥15.94M 2.35M USD | CN¥39.30 5.8 USD | CN¥40.86 6.03 USD | CN¥25.20B 3.72B USD | 45.36 | CN¥0.88 0.13 USD | ||
| Tianneng Battery Group Co., Ltd. 688819.SS | CN¥23.31 3.44 USD |
+0.04
|
CN¥22.66B 3.34B USD | CN¥660.88K 97.51K USD | CN¥23.06 3.4 USD | CN¥23.46 3.46 USD | CN¥22.66B 3.34B USD | 18.06 | CN¥1.29 0.19 USD | ||
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | CN¥63.50 9.37 USD |
+2.27
|
CN¥20.58B 3.04B USD | CN¥1.73M 255.29K USD | CN¥61.83 9.12 USD | CN¥64.40 9.5 USD | CN¥20.58B 3.04B USD | 52.47 | CN¥1.21 0.18 USD | ||
| Autel Intelligent Technology Corp., Ltd. 688208.SS | CN¥29.00 4.28 USD |
+0.03
|
CN¥19.44B 2.87B USD | CN¥3.96M 584.37K USD | CN¥28.65 4.23 USD | CN¥29.27 4.32 USD | CN¥19.44B 2.87B USD | 23.38 | CN¥1.24 0.18 USD | ||
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | CN¥46.61 6.88 USD |
0
|
CN¥18.82B 2.78B USD | CN¥752.20K 110.98K USD | CN¥46.21 6.82 USD | CN¥47.06 6.94 USD | CN¥18.82B 2.78B USD | 24.02 | CN¥1.94 0.29 USD | ||
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | CN¥14.13 2.08 USD |
-0.28
|
CN¥17.98B 2.65B USD | CN¥10.05M 1.48M USD | CN¥13.86 2.05 USD | CN¥14.42 2.13 USD | CN¥17.98B 2.65B USD | 37.18 | CN¥0.38 0.06 USD | ||
| Huada Automotive Technology Corp.,Ltd 603358.SS | CN¥37.64 5.55 USD |
-0.55
|
CN¥17.68B 2.61B USD | CN¥2.35M 346.05K USD | CN¥37.10 5.47 USD | CN¥38.20 5.64 USD | CN¥17.68B 2.61B USD | 129.79 | CN¥0.29 0.04 USD | ||
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | CN¥11.84 1.75 USD |
-0.84
|
CN¥17.33B 2.56B USD | CN¥2.06M 304.67K USD | CN¥11.83 1.75 USD | CN¥11.95 1.76 USD | CN¥17.33B 2.56B USD | 16.44 | CN¥0.72 0.11 USD | ||
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | CN¥11.82 1.74 USD |
-2.23
|
CN¥16.95B 2.5B USD | CN¥12.38M 1.83M USD | CN¥11.80 1.74 USD | CN¥12.25 1.81 USD | CN¥16.95B 2.5B USD | 0 | -CN¥0.31 -0.04 USD | ||
| Ningbo Xusheng Group Co., Ltd. 603305.SS | CN¥14.46 2.13 USD |
-1.3
|
CN¥16.71B 2.47B USD | CN¥8.64M 1.28M USD | CN¥14.35 2.12 USD | CN¥14.80 2.18 USD | CN¥16.71B 2.47B USD | 37.07 | CN¥0.39 0.06 USD | ||
| Shanghai Beite Technology group Co., Ltd. 603009.SS | CN¥47.70 7.04 USD |
-3.89
|
CN¥16.52B 2.44B USD | CN¥5.50M 810.99K USD | CN¥47.05 6.94 USD | CN¥50.30 7.42 USD | CN¥16.52B 2.44B USD | 132.50 | CN¥0.36 0.05 USD | ||
| IKD Co., Ltd. 600933.SS | CN¥14.93 2.2 USD |
-1.13
|
CN¥15.38B 2.27B USD | CN¥3.35M 494.77K USD | CN¥14.86 2.19 USD | CN¥15.27 2.25 USD | CN¥15.38B 2.27B USD | 13.69 | CN¥1.09 0.16 USD | ||
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | CN¥11.38 1.68 USD |
-0.61
|
CN¥13.91B 2.05B USD | CN¥4.55M 671.05K USD | CN¥11.24 1.66 USD | CN¥11.70 1.73 USD | CN¥13.91B 2.05B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS | CN¥37.36 5.51 USD |
-9.85
|
CN¥12.67B 1.87B USD | CN¥29.72M 4.38M USD | CN¥37.30 5.5 USD | CN¥42.35 6.25 USD | CN¥12.67B 1.87B USD | 186.80 | CN¥0.20 0.03 USD | ||
| Ling Yun Industrial Corporation Limited 600480.SS | CN¥10.02 1.48 USD |
-0.99
|
CN¥12.25B 1.81B USD | CN¥7.84M 1.16M USD | CN¥9.90 1.46 USD | CN¥10.23 1.51 USD | CN¥12.25B 1.81B USD | 15.65 | CN¥0.64 0.09 USD | ||
| Hangzhou XZB Tech Co., Ltd 603040.SS | CN¥89.67 13.23 USD |
-1.13
|
CN¥12.24B 1.81B USD | CN¥909.64K 134.21K USD | CN¥88.89 13.12 USD | CN¥92.00 13.57 USD | CN¥12.24B 1.81B USD | 45.28 | CN¥1.98 0.29 USD | ||
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | CN¥79.14 11.68 USD |
+2.59
|
CN¥10.61B 1.57B USD | CN¥645.80K 95.29K USD | CN¥78.00 11.51 USD | CN¥81.00 11.95 USD | CN¥10.61B 1.57B USD | 719.45 | CN¥0.11 0.02 USD | ||
| Triangle Tyre Co.,Ltd 601163.SS | CN¥13.23 1.95 USD |
-1.56
|
CN¥10.58B 1.56B USD | CN¥1.46M 215.82K USD | CN¥13.21 1.95 USD | CN¥13.45 1.98 USD | CN¥10.58B 1.56B USD | 10.93 | CN¥1.21 0.18 USD | ||
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | CN¥28.01 4.13 USD |
-0.67
|
CN¥9.81B 1.45B USD | CN¥2.71M 399.37K USD | CN¥28.00 4.13 USD | CN¥28.89 4.26 USD | CN¥9.81B 1.45B USD | 21.06 | CN¥1.33 0.2 USD | ||
| Camel Group Co., Ltd. 601311.SS | CN¥8.11 1.2 USD |
-0.61
|
CN¥9.51B 1.4B USD | CN¥2.97M 438.02K USD | CN¥8.09 1.19 USD | CN¥8.20 1.21 USD | CN¥9.51B 1.4B USD | 12.47 | CN¥0.65 0.1 USD | ||
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | CN¥10.23 1.51 USD |
-0.49
|
CN¥9.41B 1.39B USD | CN¥4.86M 717.64K USD | CN¥10.09 1.49 USD | CN¥10.35 1.53 USD | CN¥9.41B 1.39B USD | 33.00 | CN¥0.31 0.05 USD | ||
| Changhua Holding Group Co., Ltd. 605018.SS | CN¥19.77 2.92 USD |
+10.02
|
CN¥9.29B 1.37B USD | CN¥15.32M 2.26M USD | CN¥17.58 2.59 USD | CN¥19.77 2.92 USD | CN¥9.29B 1.37B USD | 89.86 | CN¥0.22 0.03 USD | ||
| YAPP Automotive Systems Co., Ltd. 603013.SS | CN¥17.70 2.61 USD |
-0.78
|
CN¥9.00B 1.33B USD | CN¥1.65M 243.64K USD | CN¥17.62 2.6 USD | CN¥18.06 2.66 USD | CN¥9.00B 1.33B USD | 16.09 | CN¥1.10 0.16 USD | ||
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | CN¥19.32 2.85 USD |
+0.31
|
CN¥8.97B 1.32B USD | CN¥743.70K 109.73K USD | CN¥19.17 2.83 USD | CN¥19.58 2.89 USD | CN¥8.97B 1.32B USD | 20.33 | CN¥0.95 0.14 USD | ||
| GUILIN FUDA Co.,Ltd. 603166.SS | CN¥13.53 2 USD |
-3.5
|
CN¥8.74B 1.29B USD | CN¥6.91M 1.02M USD | CN¥13.52 1.99 USD | CN¥13.92 2.05 USD | CN¥8.74B 1.29B USD | 26.01 | CN¥0.52 0.08 USD | ||
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | CN¥15.72 2.32 USD |
+0.83
|
CN¥7.71B 1.14B USD | CN¥10.90M 1.61M USD | CN¥15.44 2.28 USD | CN¥16.16 2.38 USD | CN¥7.71B 1.14B USD | 120.92 | CN¥0.13 0.02 USD | ||
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | CN¥32.47 4.79 USD |
+0.37
|
CN¥7.62B 1.12B USD | CN¥514.05K 75.85K USD | CN¥32.18 4.75 USD | CN¥32.99 4.87 USD | CN¥7.62B 1.12B USD | 60.12 | CN¥0.54 0.08 USD | ||
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | CN¥23.23 3.43 USD |
-0.68
|
CN¥7.29B 1.08B USD | CN¥1.96M 288.93K USD | CN¥22.90 3.38 USD | CN¥23.51 3.47 USD | CN¥7.29B 1.08B USD | 40.05 | CN¥0.58 0.09 USD | ||
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | CN¥59.50 8.78 USD |
-0.88
|
CN¥7.00B 1.03B USD | CN¥1.44M 213.15K USD | CN¥58.50 8.63 USD | CN¥61.00 9 USD | CN¥7.00B 1.03B USD | 0 | -CN¥0.44 -0.06 USD | ||
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | CN¥32.86 4.85 USD |
0
|
CN¥6.66B 982.9M USD | CN¥889.80K 131.29K USD | CN¥32.51 4.8 USD | CN¥33.45 4.94 USD | CN¥6.66B 982.9M USD | 22.20 | CN¥1.48 0.22 USD | ||
| Jiangsu General Science Technology Co., Ltd. 601500.SS | CN¥4.02 0.59 USD |
-0.5
|
CN¥6.39B 942.69M USD | CN¥4.24M 625.17K USD | CN¥3.99 0.59 USD | CN¥4.09 0.6 USD | CN¥6.39B 942.69M USD | 26.80 | CN¥0.15 0.02 USD | ||
| Shanghai Baolong Automotive Corporation 603197.SS | CN¥29.53 4.36 USD |
-0.77
|
CN¥6.32B 932.52M USD | CN¥782.32K 115.43K USD | CN¥29.30 4.32 USD | CN¥29.99 4.42 USD | CN¥6.32B 932.52M USD | 33.55 | CN¥0.88 0.13 USD | ||
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | CN¥6.14 0.91 USD |
-0.16
|
CN¥6.31B 931.75M USD | CN¥2.96M 436.65K USD | CN¥6.08 0.9 USD | CN¥6.21 0.92 USD | CN¥6.31B 931.75M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | CN¥23.65 3.49 USD |
-0.92
|
CN¥6.18B 912.02M USD | CN¥2.07M 305.67K USD | CN¥23.35 3.45 USD | CN¥24.30 3.59 USD | CN¥6.18B 912.02M USD | 473.00 | CN¥0.05 0.007 USD | ||
| Shentong Technology Group Co., Ltd 605228.SS | CN¥12.54 1.85 USD |
+1.62
|
CN¥6.01B 886.55M USD | CN¥3.19M 470.87K USD | CN¥12.11 1.79 USD | CN¥12.70 1.87 USD | CN¥6.01B 886.55M USD | 32.15 | CN¥0.39 0.06 USD | ||
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | CN¥7.82 1.15 USD |
+1.03
|
CN¥5.81B 857.35M USD | CN¥1.56M 229.46K USD | CN¥7.66 1.13 USD | CN¥7.86 1.16 USD | CN¥5.81B 857.35M USD | 13.03 | CN¥0.60 0.09 USD | ||
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | CN¥10.46 1.54 USD |
-0.48
|
CN¥5.78B 853.51M USD | CN¥990.20K 146.1K USD | CN¥10.34 1.53 USD | CN¥10.58 1.56 USD | CN¥5.78B 853.51M USD | 261.50 | CN¥0.04 0.005 USD | ||
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | CN¥107.14 15.81 USD |
+0.6
|
CN¥5.65B 833.02M USD | CN¥313.16K 46.21K USD | CN¥105.81 15.61 USD | CN¥108.59 16.02 USD | CN¥5.65B 833.02M USD | 37.59 | CN¥2.85 0.42 USD | ||
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | CN¥3.46 0.51 USD |
-0.29
|
CN¥5.49B 809.56M USD | CN¥2.96M 436.15K USD | CN¥3.40 0.5 USD | CN¥3.49 0.51 USD | CN¥5.49B 809.56M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | CN¥17.12 2.53 USD |
-1.33
|
CN¥5.28B 779.6M USD | CN¥2.51M 370.79K USD | CN¥17.00 2.51 USD | CN¥17.48 2.58 USD | CN¥5.28B 779.6M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shanghai Sinotec Co., Ltd. 603121.SS | CN¥15.52 2.29 USD |
-0.26
|
CN¥5.25B 775.22M USD | CN¥1.76M 260.39K USD | CN¥15.38 2.27 USD | CN¥15.96 2.35 USD | CN¥5.25B 775.22M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Aeolus Tyre Co., Ltd. 600469.SS | CN¥5.68 0.84 USD |
+0.53
|
CN¥5.06B 745.91M USD | CN¥1.13M 166.76K USD | CN¥5.60 0.83 USD | CN¥5.72 0.84 USD | CN¥5.06B 745.91M USD | 16.70 | CN¥0.34 0.05 USD | ||
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | CN¥18.56 2.74 USD |
+0.27
|
CN¥5.02B 741.36M USD | CN¥999.20K 147.43K USD | CN¥18.37 2.71 USD | CN¥18.79 2.77 USD | CN¥5.02B 741.36M USD | 24.74 | CN¥0.75 0.11 USD | ||
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | CN¥15.20 2.24 USD |
+3.68
|
CN¥5.02B 739.96M USD | CN¥8.77M 1.29M USD | CN¥14.66 2.16 USD | CN¥15.32 2.26 USD | CN¥5.02B 739.96M USD | 66.08 | CN¥0.23 0.03 USD | ||
| Danyang SYNGEN Intelligent Technology Co., Ltd. 603007.SS | CN¥5.59 0.82 USD |
-1.06
|
CN¥4.95B 729.65M USD | CN¥14.03M 2.07M USD | CN¥5.52 0.81 USD | CN¥5.78 0.85 USD | CN¥4.95B 729.65M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Beijing SinoHytec Co., Ltd. 688339.SS | CN¥20.36 3 USD |
+0.69
|
CN¥4.90B 722.57M USD | CN¥1.14M 168.42K USD | CN¥19.95 2.94 USD | CN¥20.62 3.04 USD | CN¥4.90B 722.57M USD | 0 | -CN¥2.87 -0.4 USD | ||
| Tieliu Co,.Ltd 603926.SS | CN¥20.69 3.05 USD |
+0.34
|
CN¥4.86B 716.53M USD | CN¥1.60M 235.35K USD | CN¥20.66 3.05 USD | CN¥21.09 3.11 USD | CN¥4.86B 716.53M USD | 60.85 | CN¥0.34 0.05 USD | ||
| Wencan Group Co., Ltd. 603348.SS | CN¥15.40 2.27 USD |
-0.06
|
CN¥4.84B 714.56M USD | CN¥717.50K 105.86K USD | CN¥15.14 2.23 USD | CN¥15.49 2.29 USD | CN¥4.84B 714.56M USD | 0 | -CN¥1.37 -0.2 USD | ||
| Zhejiang Tenchen Controls Co., Ltd. 603085.SS | CN¥12.07 1.78 USD |
-1.15
|
CN¥4.79B 707.19M USD | CN¥2.29M 337.59K USD | CN¥11.95 1.76 USD | CN¥12.37 1.83 USD | CN¥4.79B 707.19M USD | 52.47 | CN¥0.23 0.03 USD | ||
| Chongqing Qin'an M&E PLC. 603758.SS | CN¥10.61 1.57 USD |
+1.82
|
CN¥4.66B 686.93M USD | CN¥1.77M 261.22K USD | CN¥10.29 1.52 USD | CN¥10.61 1.57 USD | CN¥4.66B 686.93M USD | 33.15 | CN¥0.32 0.05 USD | ||
| Giti Tire Corporation 600182.SS | CN¥13.55 2 USD |
+0.59
|
CN¥4.61B 679.75M USD | CN¥741.50K 109.41K USD | CN¥13.30 1.96 USD | CN¥13.60 2.01 USD | CN¥4.61B 679.75M USD | 20.84 | CN¥0.65 0.1 USD | ||
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | CN¥11.35 1.67 USD |
+0.53
|
CN¥4.59B 677.08M USD | CN¥1.18M 173.91K USD | CN¥11.15 1.65 USD | CN¥11.37 1.68 USD | CN¥4.59B 677.08M USD | 23.64 | CN¥0.48 0.07 USD | ||
| Shenyang Jinbei Automotive Company Limited 600609.SS | CN¥3.45 0.51 USD |
-0.29
|
CN¥4.50B 664.07M USD | CN¥5.07M 748.65K USD | CN¥3.40 0.5 USD | CN¥3.48 0.51 USD | CN¥4.50B 664.07M USD | 21.56 | CN¥0.16 0.02 USD | ||
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | CN¥11.93 1.76 USD |
+0.59
|
CN¥4.37B 644.86M USD | CN¥739.00K 109.04K USD | CN¥11.85 1.75 USD | CN¥11.95 1.76 USD | CN¥4.37B 644.86M USD | 13.10 | CN¥0.91 0.13 USD | ||
| Guangzhou Tongda Auto Electric Co., Ltd 603390.SS | CN¥11.84 1.75 USD |
+0.17
|
CN¥4.16B 614.32M USD | CN¥2.48M 366.49K USD | CN¥11.64 1.72 USD | CN¥11.98 1.77 USD | CN¥4.16B 614.32M USD | 32.00 | CN¥0.37 0.05 USD | ||
| Harbin Dongan Auto Engine Co.,Ltd 600178.SS | CN¥8.75 1.29 USD |
+0.57
|
CN¥4.08B 602.24M USD | CN¥943.10K 139.15K USD | CN¥8.60 1.27 USD | CN¥8.79 1.3 USD | CN¥4.08B 602.24M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Bohai Automotive Systems CO., LTD. 600960.SS | CN¥4.24 0.63 USD |
0
|
CN¥4.03B 594.64M USD | CN¥4.30M 634.28K USD | CN¥4.21 0.62 USD | CN¥4.29 0.63 USD | CN¥4.03B 594.64M USD | 24.94 | CN¥0.17 0.03 USD | ||
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | CN¥23.83 3.52 USD |
+0.42
|
CN¥3.93B 580.1M USD | CN¥366.83K 54.13K USD | CN¥23.51 3.47 USD | CN¥23.96 3.54 USD | CN¥3.93B 580.1M USD | 23.82 | CN¥1.00 0.15 USD | ||
| Jee Technology Co., Ltd. 688162.SS | CN¥26.82 3.96 USD |
+0.19
|
CN¥3.68B 542.54M USD | CN¥479.82K 70.8K USD | CN¥26.40 3.9 USD | CN¥27.17 4.01 USD | CN¥3.68B 542.54M USD | 48.76 | CN¥0.55 0.08 USD | ||
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | CN¥18.40 2.71 USD |
+0.88
|
CN¥3.66B 539.95M USD | CN¥872.10K 128.68K USD | CN¥17.98 2.65 USD | CN¥18.49 2.73 USD | CN¥3.66B 539.95M USD | 33.45 | CN¥0.55 0.08 USD | ||
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | CN¥34.13 5.04 USD |
-0.06
|
CN¥3.62B 533.79M USD | CN¥446.30K 65.85K USD | CN¥33.70 4.97 USD | CN¥34.65 5.11 USD | CN¥3.62B 533.79M USD | 83.24 | CN¥0.41 0.06 USD | ||
| Anhui Quanchai Engine Co., Ltd. 600218.SS | CN¥8.28 1.22 USD |
+1.6
|
CN¥3.61B 532.17M USD | CN¥1.59M 234.16K USD | CN¥8.13 1.2 USD | CN¥8.30 1.22 USD | CN¥3.61B 532.17M USD | 55.19 | CN¥0.15 0.02 USD | ||
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | CN¥13.97 2.06 USD |
-1.34
|
CN¥3.55B 524.08M USD | CN¥3.82M 563.13K USD | CN¥13.96 2.06 USD | CN¥14.42 2.13 USD | CN¥3.55B 524.08M USD | 34.07 | CN¥0.41 0.06 USD | ||
| Shandong Gold Phoenix Co.,Ltd 603586.SS | CN¥17.78 2.62 USD |
+0.28
|
CN¥3.49B 514.32M USD | CN¥879.00K 129.69K USD | CN¥17.60 2.6 USD | CN¥17.90 2.64 USD | CN¥3.49B 514.32M USD | 49.38 | CN¥0.36 0.05 USD | ||
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | CN¥5.86 0.86 USD |
+0.17
|
CN¥3.46B 510.32M USD | CN¥12.00M 1.77M USD | CN¥5.80 0.86 USD | CN¥6.12 0.9 USD | CN¥3.46B 510.32M USD | 293.00 | CN¥0.02 0.002 USD | ||
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | CN¥15.07 2.22 USD |
+0.67
|
CN¥3.36B 495.99M USD | CN¥572.62K 84.49K USD | CN¥14.96 2.21 USD | CN¥15.27 2.25 USD | CN¥3.36B 495.99M USD | 15.53 | CN¥0.97 0.14 USD | ||
| Mingxin New Material Co.,Ltd. 605068.SS | CN¥20.62 3.04 USD |
+0.83
|
CN¥3.34B 493.48M USD | CN¥788.20K 116.3K USD | CN¥20.30 3 USD | CN¥21.00 3.1 USD | CN¥3.34B 493.48M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Shanghai Carthane Co.,Ltd. 603037.SS | CN¥12.46 1.84 USD |
-0.08
|
CN¥3.32B 490.01M USD | CN¥1.24M 183.16K USD | CN¥12.36 1.82 USD | CN¥12.69 1.87 USD | CN¥3.32B 490.01M USD | 46.14 | CN¥0.27 0.04 USD | ||
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | CN¥7.45 1.1 USD |
+6.73
|
CN¥3.19B 470.63M USD | CN¥14.18M 2.09M USD | CN¥7.00 1.03 USD | CN¥7.46 1.1 USD | CN¥3.19B 470.63M USD | 67.72 | CN¥0.11 0.02 USD | ||
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | CN¥21.19 3.13 USD |
-2.75
|
CN¥3.11B 459.22M USD | CN¥2.88M 424.3K USD | CN¥20.90 3.08 USD | CN¥21.98 3.24 USD | CN¥3.11B 459.22M USD | 92.13 | CN¥0.23 0.03 USD | ||
| Qijing Machinery Co., Ltd. 603677.SS | CN¥16.04 2.37 USD |
+0.63
|
CN¥3.09B 455.82M USD | CN¥1.52M 223.89K USD | CN¥15.68 2.31 USD | CN¥16.42 2.42 USD | CN¥3.09B 455.82M USD | 72.90 | CN¥0.22 0.03 USD | ||
| SINOTECH Company Limited 688737.SS | CN¥25.76 3.8 USD |
+1.58
|
CN¥3.08B 454.44M USD | CN¥975.47K 143.93K USD | CN¥25.21 3.72 USD | CN¥26.25 3.87 USD | CN¥3.08B 454.44M USD | 0 | -CN¥0.50 -0.07 USD | ||
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | CN¥34.92 5.15 USD |
+5.67
|
CN¥2.96B 436.87M USD | CN¥2.34M 344.7K USD | CN¥32.70 4.82 USD | CN¥35.80 5.28 USD | CN¥2.96B 436.87M USD | 0 | -CN¥0.75 -0.1 USD | ||
| Beijing Bashi Media Co., Ltd. 600386.SS | CN¥3.56 0.53 USD |
+0.56
|
CN¥2.87B 423.58M USD | CN¥2.92M 430.19K USD | CN¥3.46 0.51 USD | CN¥3.57 0.53 USD | CN¥2.87B 423.58M USD | 0 | -CN¥0.01 -0.001 USD | ||
| ADD Industry (Zhejiang) CO., LTD 603089.SS | CN¥10.00 1.48 USD |
0
|
CN¥2.76B 406.82M USD | CN¥701.62K 103.52K USD | CN¥9.87 1.46 USD | CN¥10.11 1.49 USD | CN¥2.76B 406.82M USD | 41.66 | CN¥0.24 0.04 USD | ||
| West Shanghai Automotive Service Co.,Ltd. 605151.SS | CN¥20.30 3 USD |
+0.69
|
CN¥2.73B 403.02M USD | CN¥496.70K 73.29K USD | CN¥19.92 2.94 USD | CN¥20.42 3.01 USD | CN¥2.73B 403.02M USD | 126.87 | CN¥0.16 0.02 USD | ||
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | CN¥15.15 2.24 USD |
+1.27
|
CN¥2.71B 400.57M USD | CN¥443.68K 65.46K USD | CN¥14.96 2.21 USD | CN¥15.28 2.25 USD | CN¥2.71B 400.57M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Changqing Machinery Company Limited 603768.SS | CN¥11.06 1.63 USD |
+1.47
|
CN¥2.63B 388.31M USD | CN¥1.29M 190.42K USD | CN¥10.83 1.6 USD | CN¥11.15 1.65 USD | CN¥2.63B 388.31M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | CN¥12.57 1.85 USD |
-2.71
|
CN¥2.54B 374.97M USD | CN¥3.58M 528.01K USD | CN¥12.55 1.85 USD | CN¥13.02 1.92 USD | CN¥2.54B 374.97M USD | 0 | -CN¥1.23 -0.1 USD | ||
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | CN¥6.55 0.97 USD |
0
|
CN¥2.39B 352.87M USD | CN¥1.74M 256.39K USD | CN¥6.48 0.96 USD | CN¥6.63 0.98 USD | CN¥2.39B 352.87M USD | 0 | -CN¥0.94 -0.1 USD | ||
| Changchun Yidong Clutch CO.,LTD 600148.SS | CN¥16.78 2.48 USD |
+2.38
|
CN¥2.37B 350.37M USD | CN¥908.00K 133.97K USD | CN¥16.20 2.39 USD | CN¥16.78 2.48 USD | CN¥2.37B 350.37M USD | 139.83 | CN¥0.12 0.02 USD | ||
| Harbin VITI Electronics Co., Ltd. 603023.SS | CN¥4.14 0.61 USD |
+1.97
|
CN¥2.31B 340.92M USD | CN¥3.62M 534.19K USD | CN¥4.02 0.59 USD | CN¥4.15 0.61 USD | CN¥2.31B 340.92M USD | 0 | CN¥0.00 0 USD | ||
| Linhai Co.,Ltd. 600099.SS | CN¥9.40 1.39 USD |
+0.43
|
CN¥2.06B 303.91M USD | CN¥2.08M 306.72K USD | CN¥9.18 1.35 USD | CN¥9.48 1.4 USD | CN¥2.06B 303.91M USD | 78.33 | CN¥0.12 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}