Börse: Shanghai Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (90)
Shanghai (90)
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (10)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (90)
Autoteile (90)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (19)
- Baustoffe (17)
- Chemikalien (79)
- Spezialchemikalien (70)
- Holz Produktion (4)
- Papier und Papierprodukte (16)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (24)
- Gold (5)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (7)
- Stahl (33)
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (17)
- Autoteile (90)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (1)
- Textilherstellung (32)
- Bekleidungsherstellung (18)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (12)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (33)
- Luxuswaren (5)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (11)
- Unterkunft (10)
- Reisedienstleistungen (3)
- Vermögensverwaltung (8)
- Banken-diversifiziert (5)
- Banken-Regional (28)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (2)
- Immobilien-Entwicklung (45)
- Immobilien-Dienstleistungen (21)
- Immobilien-diversifiziert (4)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (17)
- Getränke-Alkoholfreie (3)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (20)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (34)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Lebensmittelgeschäfte (4)
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (11)
- Arzneimittelherstellern-Spezielle und Generische (70)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (22)
- Medizinische Geräte und Materialien (21)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (11)
- Dienstprogramme-erneuerbar (21)
- Versorgungsunternehmen-Geregelte Wasser (14)
- Versorgungsunternehmen-Geregelte Elektro (16)
- Versorgungsunternehmen-Geregelte Gas (11)
- Versorgungsunternehmen-Diverzifierte (7)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (10)
- Verlag (19)
- Übertragungen (5)
- Unterhaltung (9)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (10)
- Kraftwerkskohle (21)
- Raumfahrt-und Verteidigungsindustrie (16)
- Spezielle Unternehmensdienstleistungen (8)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (15)
- Ingenieurwesen und Bau (63)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (11)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (9)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (135)
- Metallerzeugung (22)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (85)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (7)
- Eisenbahnen (22)
- Seeschifffahrt (23)
- Spedition (9)
- Integrierte Fracht & Logistik (18)
- Abfallwirtschaft (16)
- IT-Dienstleistungen (17)
- Software-Anwendung (38)
- Software-Infrastruktur (15)
- Kommunikationseinrichtung (34)
- Computerhardware (8)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (61)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (11)
- Halbleiter Ausstattung und Materialien (23)
- Halbleiter (42)
- Solar (7)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $54.5 7.58 USD |
-0.69
|
$137.27B 19.09B USD | $4.34M 603.34K USD | $54.3 7.55 USD | $54.97 7.64 USD | $137.27B 19.09B USD | 18.98 | $2.87 0.4 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $47.27 6.57 USD |
+0.85
|
$82.15B 11.42B USD | $10.31M 1.43M USD | $46.65 6.49 USD | $47.79 6.64 USD | $82.15B 11.42B USD | 27.80 | $1.7 0.24 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $16.53 2.3 USD |
-1.14
|
$52.11B 7.25B USD | $4.16M 577.88K USD | $16.51 2.3 USD | $16.65 2.32 USD | $52.11B 7.25B USD | 7.51 | $2.2 0.31 USD | |
| Sailun Group Co., Ltd. 601058.SS | $12.25 1.7 USD |
-2.08
|
$40.28B 5.6B USD | $10.21M 1.42M USD | $12.23 1.7 USD | $12.41 1.73 USD | $40.28B 5.6B USD | 9.07 | $1.35 0.19 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $121.57 16.9 USD |
-0.74
|
$34.73B 4.83B USD | $444.4K 61.79K USD | $121.25 16.86 USD | $122.84 17.08 USD | $34.73B 4.83B USD | 24.60 | $4.94 0.69 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $53.41 7.43 USD |
-0.87
|
$32.39B 4.5B USD | $1.31M 182.48K USD | $53.34 7.42 USD | $54.37 7.56 USD | $32.39B 4.5B USD | 30.00 | $1.78 0.25 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $24.98 3.47 USD |
+0.16
|
$24.28B 3.38B USD | $549.66K 76.43K USD | $24.78 3.45 USD | $25.01 3.48 USD | $24.28B 3.38B USD | 15.61 | $1.6 0.22 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $55.67 7.74 USD |
-0.85
|
$22.48B 3.13B USD | $333K 46.3K USD | $55.59 7.73 USD | $56.5 7.86 USD | $22.48B 3.13B USD | 29.61 | $1.88 0.26 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $15 2.09 USD |
-1.77
|
$21.95B 3.05B USD | $77K 10.71K USD | $14.94 2.08 USD | $14.94 2.08 USD | $21.95B 3.05B USD | 10.20 | $1.47 0.2 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $14.89 2.07 USD |
-0.27
|
$20.98B 2.92B USD | $645.9K 89.81K USD | $14.68 2.04 USD | $14.93 2.08 USD | $20.98B 2.92B USD | 21.57 | $0.69 0.1 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $41.55 5.78 USD |
+0.12
|
$20.25B 2.82B USD | $43.31K 6.02K USD | $41.08 5.71 USD | $41.68 5.8 USD | $20.25B 2.82B USD | 21.75 | $1.91 0.27 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $35.83 4.98 USD |
-0.58
|
$16.47B 2.29B USD | $1.33M 185.45K USD | $35.5 4.94 USD | $36.54 5.08 USD | $16.47B 2.29B USD | 59.71 | $0.6 0.08 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $34.47 4.79 USD |
+0.82
|
$15.58B 2.17B USD | $2.98M 414.85K USD | $33.82 4.7 USD | $34.62 4.81 USD | $15.58B 2.17B USD | 24.27 | $1.42 0.2 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $12.43 1.73 USD |
0
|
$15.19B 2.11B USD | $2.95M 410.82K USD | $12.24 1.7 USD | $12.54 1.74 USD | $15.19B 2.11B USD | 0 | -$0.5 -0.06 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $11.38 1.58 USD |
-0.18
|
$14.41B 2B USD | $93.3K 12.97K USD | $11.31 1.57 USD | $11.41 1.59 USD | $14.41B 2B USD | 0 | -$0.46 -0.06 USD | |
| LINGYUN 600480.SS | $15.26 2.12 USD |
+1.67
|
$14.35B 2B USD | $958.8K 133.31K USD | $14.85 2.06 USD | $15.27 2.12 USD | $14.35B 2B USD | 20.07 | $0.76 0.11 USD | |
| IKD Co., Ltd. 600933.SS | $13.97 1.94 USD |
-0.5
|
$13.76B 1.91B USD | $5.84M 811.79K USD | $13.9 1.93 USD | $14.11 1.96 USD | $13.76B 1.91B USD | 14.70 | $0.95 0.13 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $39.54 5.5 USD |
+0.79
|
$13.39B 1.86B USD | $5.22M 725.81K USD | $38.84 5.4 USD | $40.6 5.65 USD | $13.39B 1.86B USD | 197.69 | $0.2 0.03 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $30.38 4.22 USD |
-0.46
|
$13.27B 1.85B USD | $1.44M 199.8K USD | $30 4.17 USD | $30.7 4.27 USD | $13.27B 1.85B USD | 25.74 | $1.18 0.16 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $7.42 1.03 USD |
-0.13
|
$12.26B 1.71B USD | $2.5M 347.48K USD | $7.37 1.02 USD | $7.46 1.04 USD | $12.26B 1.71B USD | 16.86 | $0.44 0.06 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $11.91 1.66 USD |
+0.17
|
$11.35B 1.58B USD | $5.58M 775.64K USD | $11.73 1.63 USD | $12.04 1.67 USD | $11.35B 1.58B USD | 23.35 | $0.51 0.07 USD | |
| NBTM 600114.SS | $18.17 2.53 USD |
+0.11
|
$11.2B 1.56B USD | $7.86M 1.09M USD | $17.97 2.5 USD | $18.34 2.55 USD | $11.2B 1.56B USD | 28.39 | $0.64 0.09 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $13.75 1.91 USD |
+0.36
|
$11B 1.53B USD | $1.02M 141.82K USD | $13.61 1.89 USD | $13.76 1.91 USD | $11B 1.53B USD | 8.98 | $1.53 0.21 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $15.17 2.11 USD |
+1.61
|
$9.73B 1.35B USD | $7.93M 1.1M USD | $14.82 2.06 USD | $15.4 2.14 USD | $9.73B 1.35B USD | 24.46 | $0.62 0.09 USD | |
| Camel Group Co., Ltd. 601311.SS | $7.91 1.1 USD |
+0.76
|
$9.28B 1.29B USD | $9.27M 1.29M USD | $7.78 1.08 USD | $7.97 1.11 USD | $9.28B 1.29B USD | 13.87 | $0.57 0.08 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $6.36 0.88 USD |
+1.44
|
$9.12B 1.27B USD | $5.59M 777.22K USD | $6.21 0.86 USD | $6.38 0.89 USD | $9.12B 1.27B USD | 0 | -$0.05 -0.006 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $13.92 1.94 USD |
+0.58
|
$9B 1.25B USD | $15.64M 2.17M USD | $13.68 1.9 USD | $14.45 2.01 USD | $9B 1.25B USD | 48.00 | $0.29 0.04 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $15.34 2.13 USD |
+3.37
|
$7.86B 1.09B USD | $4.44M 617.15K USD | $14.86 2.07 USD | $15.64 2.17 USD | $7.86B 1.09B USD | 15.65 | $0.98 0.14 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $13.88 1.93 USD |
+6.04
|
$7.68B 1.07B USD | $15.82M 2.2M USD | $12.93 1.8 USD | $14.09 1.96 USD | $7.68B 1.07B USD | 55.52 | $0.25 0.03 USD | |
| AEROSUN 600501.SS | $17.2 2.39 USD |
+0.47
|
$7.42B 1.03B USD | $246.4K 34.26K USD | $16.85 2.34 USD | $17.2 2.39 USD | $7.42B 1.03B USD | 0 | -$0.25 -0.03 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $34.47 4.79 USD |
+0.26
|
$7.39B 1.03B USD | $2.28M 317.28K USD | $33.81 4.7 USD | $34.97 4.86 USD | $7.39B 1.03B USD | 25.16 | $1.37 0.19 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $30.4 4.23 USD |
+1.74
|
$7.38B 1.03B USD | $7.06M 982.2K USD | $29.4 4.09 USD | $30.94 4.3 USD | $7.38B 1.03B USD | 30.39 | $1 0.14 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $22.65 3.15 USD |
-1.01
|
$7.34B 1.02B USD | $2.37M 330.01K USD | $22.49 3.13 USD | $23.05 3.2 USD | $7.34B 1.02B USD | 30.60 | $0.74 0.1 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.59 0.64 USD |
-0.86
|
$7.3B 1.01B USD | $789.58K 109.79K USD | $4.56 0.63 USD | $4.62 0.64 USD | $7.3B 1.01B USD | 16.39 | $0.28 0.04 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $28.97 4.03 USD |
-0.1
|
$7.24B 1.01B USD | $661.1K 91.92K USD | $28.63 3.98 USD | $29.4 4.09 USD | $7.24B 1.01B USD | 20.25 | $1.43 0.2 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $20.57 2.86 USD |
-0.63
|
$6.96B 968.25M USD | $7.81M 1.09M USD | $20.22 2.81 USD | $20.92 2.91 USD | $6.96B 968.25M USD | 76.18 | $0.27 0.04 USD | |
| Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $8.89 1.24 USD |
+0.68
|
$6.61B 918.49M USD | $2.22M 308.63K USD | $8.72 1.21 USD | $8.9 1.24 USD | $6.61B 918.49M USD | 13.07 | $0.68 0.09 USD | |
| Wencan Group Co., Ltd. 603348.SS | $20.55 2.86 USD |
+0.05
|
$6.46B 898.57M USD | $1.32M 183.05K USD | $20.35 2.83 USD | $20.67 2.87 USD | $6.46B 898.57M USD | 58.71 | $0.35 0.05 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $32.15 4.47 USD |
+1.67
|
$5.89B 818.76M USD | $374.6K 52.09K USD | $31.51 4.38 USD | $32.3 4.49 USD | $5.89B 818.76M USD | 19.25 | $1.67 0.23 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $24.19 3.36 USD |
+1.3
|
$5.68B 790.46M USD | $897.63K 124.81K USD | $23.57 3.28 USD | $24.28 3.38 USD | $5.68B 790.46M USD | 96.76 | $0.25 0.03 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.49 0.49 USD |
-1.69
|
$5.53B 769.52M USD | $10.4M 1.45M USD | $3.46 0.48 USD | $3.54 0.49 USD | $5.53B 769.52M USD | 116.33 | $0.03 0.004 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $37.6 5.23 USD |
+0.29
|
$5.34B 742.97M USD | $360.4K 50.11K USD | $37 5.14 USD | $37.98 5.28 USD | $5.34B 742.97M USD | 32.69 | $1.15 0.16 USD | |
| S GITI 600182.SS | $15.07 2.1 USD |
+0.87
|
$5.12B 712.43M USD | $995.6K 138.43K USD | $14.8 2.06 USD | $15.25 2.12 USD | $5.12B 712.43M USD | 24.70 | $0.61 0.08 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $13.31 1.85 USD |
+0.6
|
$5.06B 703.31M USD | $1.22M 169.91K USD | $13.11 1.82 USD | $13.31 1.85 USD | $5.06B 703.31M USD | 9.24 | $1.44 0.2 USD | |
| DONGAN ENGINE 600178.SS | $10.55 1.47 USD |
+3.03
|
$4.97B 690.8M USD | $7.76M 1.08M USD | $10.25 1.43 USD | $10.63 1.48 USD | $4.97B 690.8M USD | 1055.00 | $0.01 0.001 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $20.56 2.86 USD |
+0.88
|
$4.82B 669.85M USD | $1.28M 177.94K USD | $20.26 2.82 USD | $20.74 2.88 USD | $4.82B 669.85M USD | 0 | -$1.33 -0.1 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $9.93 1.38 USD |
+0.2
|
$4.68B 650.62M USD | $1.62M 225.08K USD | $9.77 1.36 USD | $10.01 1.39 USD | $4.68B 650.62M USD | 33.10 | $0.3 0.04 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $11.31 1.57 USD |
+1.16
|
$4.57B 635.81M USD | $1.26M 175.4K USD | $11.07 1.54 USD | $11.34 1.58 USD | $4.57B 635.81M USD | 25.70 | $0.44 0.06 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $28.05 3.9 USD |
+0.32
|
$4.57B 635.13M USD | $374.39K 52.06K USD | $27.62 3.84 USD | $28.26 3.93 USD | $4.57B 635.13M USD | 18.69 | $1.5 0.21 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $10.17 1.41 USD |
+0.59
|
$4.46B 620.49M USD | $240.5K 33.44K USD | $10.05 1.4 USD | $10.2 1.42 USD | $4.46B 620.49M USD | 25.42 | $0.4 0.06 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $13.82 1.92 USD |
-0.07
|
$4.27B 593.06M USD | $7.46M 1.04M USD | $13.55 1.88 USD | $13.96 1.94 USD | $4.27B 593.06M USD | 125.63 | $0.11 0.02 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $10.68 1.48 USD |
+2.69
|
$4.24B 589.69M USD | $5.29M 735.04K USD | $10.39 1.44 USD | $10.89 1.51 USD | $4.24B 589.69M USD | 152.57 | $0.07 0.009 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $3.99 0.55 USD |
-0.25
|
$4.1B 570.59M USD | $2.79M 387.61K USD | $3.94 0.55 USD | $4.02 0.56 USD | $4.1B 570.59M USD | 0 | -$0.38 -0.05 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $8.28 1.15 USD |
+1.6
|
$4.06B 565.05M USD | $6.48M 900.54K USD | $8.06 1.12 USD | $8.35 1.16 USD | $4.06B 565.05M USD | 14.03 | $0.59 0.08 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $9.45 1.31 USD |
+0.21
|
$4.06B 564.1M USD | $1.53M 212.18K USD | $9.29 1.29 USD | $9.51 1.32 USD | $4.06B 564.1M USD | 78.75 | $0.12 0.02 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $19.57 2.72 USD |
-0.41
|
$3.89B 541.19M USD | $6.95M 966.84K USD | $19.16 2.66 USD | $19.62 2.73 USD | $3.89B 541.19M USD | 36.24 | $0.54 0.08 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $21.71 3.02 USD |
-1.41
|
$3.89B 540.94M USD | $1.06M 146.71K USD | $21.55 3 USD | $22.1 3.07 USD | $3.89B 540.94M USD | 0 | -$0.1 -0.01 USD | |
| AEOLUS 600469.SS | $5.27 0.73 USD |
+0.38
|
$3.84B 534.51M USD | $160.3K 22.29K USD | $5.22 0.73 USD | $5.28 0.73 USD | $3.84B 534.51M USD | 11.21 | $0.47 0.07 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $14.53 2.02 USD |
+0.28
|
$3.8B 528.03M USD | $86.9K 12.08K USD | $14.24 1.98 USD | $14.56 2.02 USD | $3.8B 528.03M USD | 161.44 | $0.09 0.01 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $19.03 2.65 USD |
-0.21
|
$3.67B 509.62M USD | $4.51M 626.47K USD | $18.81 2.62 USD | $19.27 2.68 USD | $3.67B 509.62M USD | 54.37 | $0.35 0.05 USD | |
| QUANCHAI ENGINE 600218.SS | $7.86 1.09 USD |
+0.64
|
$3.42B 476.06M USD | $2.68M 372.68K USD | $7.75 1.08 USD | $7.88 1.1 USD | $3.42B 476.06M USD | 41.36 | $0.19 0.03 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $12.63 1.76 USD |
+1.04
|
$3.42B 475.42M USD | $872.2K 121.27K USD | $12.46 1.73 USD | $12.68 1.76 USD | $3.42B 475.42M USD | 18.57 | $0.68 0.09 USD | |
| BEI BA MEDIA 600386.SS | $4.24 0.59 USD |
+0.95
|
$3.42B 475.41M USD | $5.09M 707.77K USD | $4.17 0.58 USD | $4.27 0.59 USD | $3.42B 475.41M USD | 141.33 | $0.03 0.004 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $24.75 3.44 USD |
+0.61
|
$3.38B 469.8M USD | $676.5K 94.06K USD | $24.32 3.38 USD | $25.02 3.48 USD | $3.38B 469.8M USD | 15.56 | $1.59 0.22 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $10.17 1.41 USD |
+1.29
|
$3.36B 466.56M USD | $15.97M 2.22M USD | $9.92 1.38 USD | $10.36 1.44 USD | $3.36B 466.56M USD | 78.23 | $0.13 0.02 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $14.52 2.02 USD |
+1.33
|
$3.24B 450.35M USD | $1.42M 196.97K USD | $14.25 1.98 USD | $14.57 2.03 USD | $3.24B 450.35M USD | 15.95 | $0.91 0.13 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $3.27 0.45 USD |
+0.62
|
$3.11B 432.17M USD | $4.58M 637.44K USD | $3.22 0.45 USD | $3.28 0.46 USD | $3.11B 432.17M USD | 0 | -$0.3 -0.04 USD | |
| Jee Technology Co., Ltd. 688162.SS | $22.17 3.08 USD |
+1.79
|
$3.04B 422.93M USD | $435.57K 60.56K USD | $21.63 3.01 USD | $22.17 3.08 USD | $3.04B 422.93M USD | 0 | -$1 -0.1 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $25.68 3.57 USD |
-5.17
|
$2.99B 416.31M USD | $5.35M 743.83K USD | $25.3 3.52 USD | $27.08 3.77 USD | $2.99B 416.31M USD | 256.80 | $0.1 0.01 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $14.68 2.04 USD |
+0.62
|
$2.81B 390.84M USD | $1.65M 229.64K USD | $14.41 2 USD | $14.77 2.05 USD | $2.81B 390.84M USD | 27.69 | $0.53 0.07 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $4.59 0.64 USD |
+0.66
|
$2.71B 376.69M USD | $4.39M 610.61K USD | $4.47 0.62 USD | $4.65 0.65 USD | $2.71B 376.69M USD | 0 | -$1.07 -0.1 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $10.6 1.47 USD |
+1.15
|
$2.7B 374.73M USD | $1.08M 150.81K USD | $10.37 1.44 USD | $10.66 1.48 USD | $2.7B 374.73M USD | 50.47 | $0.21 0.03 USD | |
| Changqing Machinery Company Limited 603768.SS | $11.25 1.56 USD |
+1.63
|
$2.68B 372.22M USD | $1.27M 176.33K USD | $10.97 1.53 USD | $11.29 1.57 USD | $2.68B 372.22M USD | 27.43 | $0.41 0.06 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $31.21 4.34 USD |
+0.97
|
$2.65B 367.95M USD | $648.67K 90.19K USD | $30.51 4.24 USD | $31.52 4.38 USD | $2.65B 367.95M USD | 0 | -$0.63 -0.08 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $13.05 1.81 USD |
+0.54
|
$2.56B 355.74M USD | $66.8K 9.29K USD | $12.83 1.78 USD | $13.07 1.82 USD | $2.56B 355.74M USD | 25.09 | $0.52 0.07 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $22.93 3.19 USD |
0
|
$2.43B 337.96M USD | $312.6K 43.46K USD | $22.66 3.15 USD | $23.16 3.22 USD | $2.43B 337.96M USD | 88.19 | $0.26 0.04 USD | |
| CHANGCHUN YIDONG 600148.SS | $16.82 2.34 USD |
+0.78
|
$2.38B 330.96M USD | $725.8K 100.92K USD | $16.59 2.31 USD | $17 2.36 USD | $2.38B 330.96M USD | 280.33 | $0.06 0.008 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $15.78 2.19 USD |
+1.22
|
$2.32B 322.27M USD | $759.8K 105.65K USD | $15.45 2.15 USD | $15.84 2.2 USD | $2.32B 322.27M USD | 43.83 | $0.36 0.05 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $44.34 6.17 USD |
+0.77
|
$2.3B 319.43M USD | $137.32K 19.09K USD | $42.86 5.96 USD | $44.55 6.19 USD | $2.3B 319.43M USD | 152.89 | $0.29 0.04 USD | |
| Tieliu Co,.Ltd 603926.SS | $9.31 1.29 USD |
+1.64
|
$2.19B 304.34M USD | $648.7K 90.2K USD | $9.1 1.27 USD | $9.33 1.3 USD | $2.19B 304.34M USD | 22.16 | $0.42 0.06 USD | |
| LINHAI 600099.SS | $9.38 1.3 USD |
+1.84
|
$2.06B 285.78M USD | $1.79M 248.61K USD | $9.11 1.27 USD | $9.45 1.31 USD | $2.06B 285.78M USD | 117.25 | $0.08 0.01 USD | |
| SINOTECH Company Limited 688737.SS | $16.93 2.35 USD |
+1.74
|
$2.02B 281.46M USD | $550.21K 76.5K USD | $16.4 2.28 USD | $17.2 2.39 USD | $2.02B 281.46M USD | 0 | -$0.11 -0.01 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $8.99 1.25 USD |
+1.81
|
$2.01B 279.67M USD | $1.83M 254.45K USD | $8.65 1.2 USD | $9.05 1.26 USD | $2.01B 279.67M USD | 52.88 | $0.17 0.02 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $7.29 1.01 USD |
+0.14
|
$1.99B 276.07M USD | $2.39M 332.68K USD | $7.19 1 USD | $7.38 1.03 USD | $1.99B 276.07M USD | 0 | -$2.17 -0.3 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $14.65 2.04 USD |
+1.95
|
$1.96B 273.12M USD | $990.1K 137.67K USD | $14.19 1.97 USD | $14.72 2.05 USD | $1.96B 273.12M USD | 73.25 | $0.2 0.03 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $8.67 1.21 USD |
+2
|
$1.75B 243.72M USD | $1.63M 226.13K USD | $8.4 1.17 USD | $8.73 1.21 USD | $1.75B 243.72M USD | 39.40 | $0.22 0.03 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $3.1 0.43 USD |
+1.64
|
$1.73B 240.57M USD | $1.32M 183.57K USD | $3.05 0.42 USD | $3.12 0.43 USD | $1.73B 240.57M USD | 0 | -$0.03 -0.004 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $4.01 0.56 USD |
-3.84
|
$1.72B 238.72M USD | $14.81M 2.06M USD | $4.01 0.56 USD | $4.17 0.58 USD | $1.72B 238.72M USD | 0 | -$0.3 -0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}