Land: China Börse: Shanghai Wirtschaftszweig: Zyklische Konsumgüter Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (91)
Shanghai (91)
Zyklische Konsumgüter (91)
Autoteile (91)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥56.86 8.39 USD |
+1.81
|
CN¥148.39B 21.89B USD | CN¥13.40M 1.98M USD | CN¥55.05 8.12 USD | CN¥57.30 8.45 USD | CN¥148.39B 21.89B USD | 17.99 | CN¥3.16 0.47 USD | ||
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥50.28 7.42 USD |
-0.53
|
CN¥87.38B 12.89B USD | CN¥26.80M 3.95M USD | CN¥49.88 7.36 USD | CN¥51.86 7.65 USD | CN¥87.38B 12.89B USD | 35.16 | CN¥1.43 0.21 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥12.25 1.81 USD |
0
|
CN¥40.28B 5.94B USD | CN¥30.83M 4.55M USD | CN¥12.00 1.77 USD | CN¥12.42 1.83 USD | CN¥40.28B 5.94B USD | 11.89 | CN¥1.03 0.15 USD | ||
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥47.82 7.06 USD |
-0.31
|
CN¥35.16B 5.19B USD | CN¥23.12M 3.41M USD | CN¥47.61 7.02 USD | CN¥50.25 7.41 USD | CN¥35.16B 5.19B USD | 41.22 | CN¥1.16 0.17 USD | ||
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥21.58 3.18 USD |
+0.09
|
CN¥33.06B 4.88B USD | CN¥72.26M 10.66M USD | CN¥21.33 3.15 USD | CN¥22.80 3.36 USD | CN¥33.06B 4.88B USD | 28.39 | CN¥0.76 0.11 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥19.24 2.84 USD |
-0.82
|
CN¥24.49B 3.61B USD | CN¥16.36M 2.41M USD | CN¥19.12 2.82 USD | CN¥19.91 2.94 USD | CN¥24.49B 3.61B USD | 23.75 | CN¥0.81 0.12 USD | ||
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥9.91 1.46 USD |
-2.84
|
CN¥21.29B 3.14B USD | CN¥42.55M 6.28M USD | CN¥9.85 1.45 USD | CN¥10.68 1.58 USD | CN¥21.29B 3.14B USD | 26.07 | CN¥0.38 0.06 USD | ||
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥66.18 9.76 USD |
-1.49
|
CN¥18.91B 2.79B USD | CN¥4.95M 730.84K USD | CN¥66.09 9.75 USD | CN¥68.98 10.18 USD | CN¥18.91B 2.79B USD | 13.26 | CN¥4.99 0.74 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥18.10 2.67 USD |
-1.79
|
CN¥17.60B 2.6B USD | CN¥1.96M 288.74K USD | CN¥18.07 2.67 USD | CN¥18.60 2.74 USD | CN¥17.60B 2.6B USD | 40.22 | CN¥0.45 0.07 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥50.50 7.45 USD |
-2.25
|
CN¥17.49B 2.58B USD | CN¥9.30M 1.37M USD | CN¥50.20 7.41 USD | CN¥52.80 7.79 USD | CN¥17.49B 2.58B USD | 136.48 | CN¥0.37 0.05 USD | ||
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥41.22 6.08 USD |
+5.4
|
CN¥16.65B 2.46B USD | CN¥8.04M 1.19M USD | CN¥38.91 5.74 USD | CN¥42.09 6.21 USD | CN¥16.65B 2.46B USD | 27.48 | CN¥1.50 0.22 USD | ||
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.21 1.51 USD |
-0.2
|
CN¥14.94B 2.2B USD | CN¥7.46M 1.1M USD | CN¥10.17 1.5 USD | CN¥10.34 1.53 USD | CN¥14.94B 2.2B USD | 56.72 | CN¥0.18 0.03 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥13.99 2.06 USD |
-1.48
|
CN¥14.41B 2.13B USD | CN¥17.29M 2.55M USD | CN¥13.98 2.06 USD | CN¥14.70 2.17 USD | CN¥14.41B 2.13B USD | 15.20 | CN¥0.92 0.14 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥11.09 1.64 USD |
-1.33
|
CN¥14.11B 2.08B USD | CN¥25.80M 3.81M USD | CN¥11.01 1.62 USD | CN¥11.48 1.69 USD | CN¥14.11B 2.08B USD | 20.16 | CN¥0.55 0.08 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥20.11 2.97 USD |
-4.33
|
CN¥13.85B 2.04B USD | CN¥13.12M 1.94M USD | CN¥20.00 2.95 USD | CN¥21.55 3.18 USD | CN¥13.85B 2.04B USD | 31.92 | CN¥0.63 0.09 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥29.43 4.34 USD |
-7.45
|
CN¥13.82B 2.04B USD | CN¥11.80M 1.74M USD | CN¥29.34 4.33 USD | CN¥32.50 4.8 USD | CN¥13.82B 2.04B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥20.02 2.95 USD |
-2.63
|
CN¥13.42B 1.98B USD | CN¥6.32M 932.88K USD | CN¥19.98 2.95 USD | CN¥20.95 3.09 USD | CN¥13.42B 1.98B USD | 21.29 | CN¥0.94 0.14 USD | ||
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥11.31 1.67 USD |
-1.65
|
CN¥13.07B 1.93B USD | CN¥26.50M 3.91M USD | CN¥11.29 1.67 USD | CN¥11.79 1.74 USD | CN¥13.07B 1.93B USD | 34.27 | CN¥0.33 0.05 USD | ||
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥5.18 0.76 USD |
+9.98
|
CN¥12.99B 1.92B USD | CN¥48.04M 7.09M USD | CN¥4.70 0.69 USD | CN¥5.18 0.76 USD | CN¥12.99B 1.92B USD | 518.00 | CN¥0.01 0.001 USD | ||
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥8.06 1.19 USD |
-3.82
|
CN¥11.56B 1.71B USD | CN¥18.93M 2.79M USD | CN¥8.03 1.18 USD | CN¥8.47 1.25 USD | CN¥11.56B 1.71B USD | 0 | -CN¥0.19 -0.02 USD | ||
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥9.23 1.36 USD |
-2.64
|
CN¥11.28B 1.66B USD | CN¥8.94M 1.32M USD | CN¥9.22 1.36 USD | CN¥9.58 1.41 USD | CN¥11.28B 1.66B USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥32.63 4.81 USD |
-9.99
|
CN¥10.58B 1.56B USD | CN¥8.95M 1.32M USD | CN¥32.63 4.81 USD | CN¥36.72 5.42 USD | CN¥10.58B 1.56B USD | 28.37 | CN¥1.15 0.17 USD | ||
|
Ningbo TIP Rubber Technology Co.,Ltd
605255.SS
CN
|
CN¥73.82 10.89 USD |
+10
|
CN¥9.90B 1.46B USD | CN¥2.46M 362.79K USD | CN¥70.25 10.37 USD | CN¥73.82 10.89 USD | CN¥9.90B 1.46B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Ling Yun Industrial Corporation Limited
600480.SS
CN
|
CN¥7.63 1.13 USD |
-0.91
|
CN¥9.32B 1.38B USD | CN¥15.18M 2.24M USD | CN¥7.62 1.12 USD | CN¥7.88 1.16 USD | CN¥9.32B 1.38B USD | 14.96 | CN¥0.51 0.08 USD | ||
Triangle Tyre Co.,Ltd
601163.SS
CN
|
CN¥11.13 1.64 USD |
-0.71
|
CN¥8.90B 1.31B USD | CN¥2.55M 376.04K USD | CN¥11.11 1.64 USD | CN¥11.25 1.66 USD | CN¥8.90B 1.31B USD | 14.83 | CN¥0.75 0.11 USD | ||
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥18.50 2.73 USD |
-4.64
|
CN¥8.58B 1.27B USD | CN¥8.26M 1.22M USD | CN¥18.42 2.72 USD | CN¥20.08 2.96 USD | CN¥8.58B 1.27B USD | 61.66 | CN¥0.30 0.04 USD | ||
Camel Group Co., Ltd.
601311.SS
CN
|
CN¥7.16 1.06 USD |
-0.83
|
CN¥8.40B 1.24B USD | CN¥7.54M 1.11M USD | CN¥7.15 1.05 USD | CN¥7.29 1.08 USD | CN¥8.40B 1.24B USD | 14.91 | CN¥0.48 0.07 USD | ||
|
Chengdu Haoneng Technology Co., Ltd.
603809.SS
CN
|
CN¥8.93 1.32 USD |
-1.11
|
CN¥8.22B 1.21B USD | CN¥26.22M 3.87M USD | CN¥8.88 1.31 USD | CN¥9.26 1.37 USD | CN¥8.22B 1.21B USD | 38.82 | CN¥0.23 0.03 USD | ||
|
Hangzhou XZB Tech Co., Ltd
603040.SS
CN
|
CN¥40.90 6.03 USD |
-2.57
|
CN¥8.07B 1.19B USD | CN¥5.95M 878.36K USD | CN¥40.60 5.99 USD | CN¥43.68 6.44 USD | CN¥8.07B 1.19B USD | 34.36 | CN¥1.19 0.18 USD | ||
|
Jiangsu Riying Electronics Co.,Ltd.
603286.SS
CN
|
CN¥64.91 9.58 USD |
+10
|
CN¥7.66B 1.13B USD | CN¥10.70M 1.58M USD | CN¥58.01 8.56 USD | CN¥64.91 9.58 USD | CN¥7.66B 1.13B USD | 0 | -CN¥0.28 -0.04 USD | ||
YAPP Automotive Systems Co., Ltd.
603013.SS
CN
|
CN¥15.07 2.22 USD |
-0.59
|
CN¥7.66B 1.13B USD | CN¥4.16M 614.43K USD | CN¥15.01 2.21 USD | CN¥15.40 2.27 USD | CN¥7.66B 1.13B USD | 13.95 | CN¥1.08 0.16 USD | ||
|
GUILIN FUDA Co.,Ltd.
603166.SS
CN
|
CN¥11.84 1.75 USD |
+10.04
|
CN¥7.64B 1.13B USD | CN¥27.22M 4.02M USD | CN¥10.80 1.59 USD | CN¥11.84 1.75 USD | CN¥7.64B 1.13B USD | 22.76 | CN¥0.52 0.08 USD | ||
|
Hunan Meihu Intelligent Manufacturing Co., Ltd.
603319.SS
CN
|
CN¥21.97 3.24 USD |
-6.99
|
CN¥7.51B 1.11B USD | CN¥13.77M 2.03M USD | CN¥21.86 3.23 USD | CN¥24.07 3.55 USD | CN¥7.51B 1.11B USD | 199.72 | CN¥0.11 0.02 USD | ||
Bohai Automotive Systems CO., LTD.
600960.SS
CN
|
CN¥4.34 0.64 USD |
-0.91
|
CN¥7.03B 1.04B USD | CN¥14.11M 2.08M USD | CN¥4.31 0.64 USD | CN¥4.42 0.65 USD | CN¥7.03B 1.04B USD | 48.22 | CN¥0.09 0.01 USD | ||
|
Wuxi Zhenhua Auto Parts Co.,Ltd.
605319.SS
CN
|
CN¥18.95 2.8 USD |
-4.49
|
CN¥6.63B 978.88M USD | CN¥5.96M 879.36K USD | CN¥18.81 2.78 USD | CN¥19.96 2.95 USD | CN¥6.63B 978.88M USD | 14.03 | CN¥1.35 0.2 USD | ||
|
Shanghai Yanpu Metal Products Co.,Ltd
605128.SS
CN
|
CN¥20.73 3.06 USD |
-1.29
|
CN¥6.51B 960.38M USD | CN¥1.99M 293.72K USD | CN¥20.63 3.04 USD | CN¥21.30 3.14 USD | CN¥6.51B 960.38M USD | 32.39 | CN¥0.64 0.09 USD | ||
|
CWB Automotive Electronics Co., Ltd.
605005.SS
CN
|
CN¥15.16 2.24 USD |
-0.46
|
CN¥6.08B 896.96M USD | CN¥896.01K 132.2K USD | CN¥15.04 2.22 USD | CN¥15.44 2.28 USD | CN¥6.08B 896.96M USD | 36.09 | CN¥0.42 0.06 USD | ||
Changchun FAWAY Group Automobile Components Co., Ltd.
600742.SS
CN
|
CN¥7.76 1.14 USD |
-1.15
|
CN¥5.77B 850.78M USD | CN¥6.03M 889.8K USD | CN¥7.75 1.14 USD | CN¥7.90 1.17 USD | CN¥5.77B 850.78M USD | 16.51 | CN¥0.47 0.07 USD | ||
Bafang Electric (Suzhou) Co.,Ltd.
603489.SS
CN
|
CN¥24.57 3.63 USD |
-4.1
|
CN¥5.76B 850.54M USD | CN¥2.24M 330.58K USD | CN¥24.51 3.62 USD | CN¥25.86 3.82 USD | CN¥5.76B 850.54M USD | 29.60 | CN¥0.83 0.12 USD | ||
Shanghai Baolong Automotive Corporation
603197.SS
CN
|
CN¥26.78 3.95 USD |
-2.05
|
CN¥5.73B 845.57M USD | CN¥4.60M 679.14K USD | CN¥26.74 3.95 USD | CN¥27.85 4.11 USD | CN¥5.73B 845.57M USD | 21.42 | CN¥1.25 0.18 USD | ||
|
Zhejiang Zomax Transmission Co., Ltd.
603767.SS
CN
|
CN¥17.74 2.62 USD |
+9.98
|
CN¥5.48B 807.84M USD | CN¥21.47M 3.17M USD | CN¥16.08 2.37 USD | CN¥17.74 2.62 USD | CN¥5.48B 807.84M USD | 0 | -CN¥0.01 -0.001 USD | ||
Wuhan Lincontrol Automotive Electronics Co., Ltd.
688667.SS
CN
|
CN¥102.07 15.06 USD |
-2.94
|
CN¥5.38B 793.6M USD | CN¥300.97K 44.41K USD | CN¥101.50 14.98 USD | CN¥106.30 15.68 USD | CN¥5.38B 793.6M USD | 35.19 | CN¥2.90 0.43 USD | ||
|
Dong Feng Electronic Technology Co.,Ltd.
600081.SS
CN
|
CN¥9.62 1.42 USD |
-1.13
|
CN¥5.32B 784.97M USD | CN¥2.30M 339.67K USD | CN¥9.58 1.41 USD | CN¥9.80 1.45 USD | CN¥5.32B 784.97M USD | 45.80 | CN¥0.21 0.03 USD | ||
Jiangsu General Science Technology Co., Ltd.
601500.SS
CN
|
CN¥3.33 0.49 USD |
-0.89
|
CN¥5.27B 777.78M USD | CN¥14.39M 2.12M USD | CN¥3.32 0.49 USD | CN¥3.38 0.5 USD | CN¥5.27B 777.78M USD | 22.19 | CN¥0.15 0.02 USD | ||
|
Shanghai Juss Sports and Entertainment Group Co., Ltd.
600676.SS
CN
|
CN¥5.11 0.75 USD |
-1.16
|
CN¥5.26B 775.45M USD | CN¥4.85M 716.28K USD | CN¥5.09 0.75 USD | CN¥5.22 0.77 USD | CN¥5.26B 775.45M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shentong Technology Group Co., Ltd
605228.SS
CN
|
CN¥10.70 1.58 USD |
-1.83
|
CN¥5.13B 757.26M USD | CN¥6.24M 921.12K USD | CN¥10.65 1.57 USD | CN¥11.12 1.64 USD | CN¥5.13B 757.26M USD | 29.72 | CN¥0.36 0.05 USD | ||
|
Changzhou Tenglong AutoPartsCo.,Ltd.
603158.SS
CN
|
CN¥10.35 1.53 USD |
-4.7
|
CN¥5.08B 749.46M USD | CN¥17.02M 2.51M USD | CN¥10.30 1.52 USD | CN¥10.98 1.62 USD | CN¥5.08B 749.46M USD | 57.50 | CN¥0.18 0.03 USD | ||
|
Changchun Engley Automobile Industry Co.,Ltd.
601279.SS
CN
|
CN¥3.13 0.46 USD |
-2.49
|
CN¥4.96B 732.35M USD | CN¥12.84M 1.89M USD | CN¥3.12 0.46 USD | CN¥3.24 0.48 USD | CN¥4.96B 732.35M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Changhua Holding Group Co., Ltd.
605018.SS
CN
|
CN¥10.36 1.53 USD |
-1.71
|
CN¥4.87B 718.54M USD | CN¥2.90M 428.55K USD | CN¥10.35 1.53 USD | CN¥10.78 1.59 USD | CN¥4.87B 718.54M USD | 148.00 | CN¥0.07 0.01 USD | ||
Wencan Group Co., Ltd.
603348.SS
CN
|
CN¥15.47 2.28 USD |
-2.03
|
CN¥4.86B 717.81M USD | CN¥4.19M 617.87K USD | CN¥15.39 2.27 USD | CN¥16.00 2.36 USD | CN¥4.86B 717.81M USD | 0 | -CN¥2.03 -0.2 USD | ||
Guizhou Guihang Automotive Components Co.,Ltd
600523.SS
CN
|
CN¥12.00 1.77 USD |
-0.99
|
CN¥4.85B 715.86M USD | CN¥2.99M 440.97K USD | CN¥11.98 1.77 USD | CN¥12.26 1.81 USD | CN¥4.85B 715.86M USD | 20.33 | CN¥0.59 0.09 USD | ||
|
Shenyang Jinbei Automotive Company Limited
600609.SS
CN
|
CN¥3.65 0.54 USD |
-2.93
|
CN¥4.76B 702.57M USD | CN¥114.33M 16.87M USD | CN¥3.63 0.54 USD | CN¥3.98 0.59 USD | CN¥4.76B 702.57M USD | 28.07 | CN¥0.13 0.02 USD | ||
|
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.
603701.SS
CN
|
CN¥17.50 2.58 USD |
-3.05
|
CN¥4.57B 674.86M USD | CN¥1.70M 250.11K USD | CN¥17.41 2.57 USD | CN¥18.15 2.68 USD | CN¥4.57B 674.86M USD | 291.66 | CN¥0.06 0.008 USD | ||
|
Shanghai Sinotec Co., Ltd.
603121.SS
CN
|
CN¥12.52 1.85 USD |
-1.34
|
CN¥4.24B 625.37M USD | CN¥18.61M 2.75M USD | CN¥12.29 1.81 USD | CN¥13.08 1.93 USD | CN¥4.24B 625.37M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Chongqing Qin'an M&E PLC.
603758.SS
CN
|
CN¥9.58 1.41 USD |
-1.14
|
CN¥4.15B 612.21M USD | CN¥8.09M 1.19M USD | CN¥9.50 1.4 USD | CN¥9.96 1.47 USD | CN¥4.15B 612.21M USD | 56.35 | CN¥0.17 0.03 USD | ||
|
Tieliu Co,.Ltd
603926.SS
CN
|
CN¥17.34 2.56 USD |
-2.8
|
CN¥4.04B 596.09M USD | CN¥8.23M 1.21M USD | CN¥17.22 2.54 USD | CN¥18.25 2.69 USD | CN¥4.04B 596.09M USD | 43.35 | CN¥0.40 0.06 USD | ||
GSP Automotive Group Wenzhou Co.,Ltd.
605088.SS
CN
|
CN¥19.09 2.82 USD |
-2.2
|
CN¥3.87B 570.73M USD | CN¥2.88M 424.6K USD | CN¥19.03 2.81 USD | CN¥19.71 2.91 USD | CN¥3.87B 570.73M USD | 17.84 | CN¥1.07 0.16 USD | ||
Beijing SinoHytec Co., Ltd.
688339.SS
CN
|
CN¥15.87 2.34 USD |
-3.82
|
CN¥3.82B 563.22M USD | CN¥3.14M 463.14K USD | CN¥15.87 2.34 USD | CN¥16.72 2.47 USD | CN¥3.82B 563.22M USD | 0 | -CN¥2.50 -0.3 USD | ||
Shanghai Yongmaotai Automotive Technology Co., Ltd.
605208.SS
CN
|
CN¥11.50 1.7 USD |
-0.43
|
CN¥3.79B 559.84M USD | CN¥8.32M 1.23M USD | CN¥11.39 1.68 USD | CN¥11.99 1.77 USD | CN¥3.79B 559.84M USD | 50.00 | CN¥0.23 0.03 USD | ||
|
Giti Tire Corporation
600182.SS
CN
|
CN¥11.10 1.64 USD |
-0.18
|
CN¥3.77B 556.84M USD | CN¥928.71K 137.03K USD | CN¥11.10 1.64 USD | CN¥11.30 1.67 USD | CN¥3.77B 556.84M USD | 23.61 | CN¥0.47 0.07 USD | ||
|
Aeolus Tyre Co., Ltd.
600469.SS
CN
|
CN¥4.23 0.62 USD |
-1.17
|
CN¥3.76B 555.49M USD | CN¥5.14M 758.46K USD | CN¥4.22 0.62 USD | CN¥4.31 0.64 USD | CN¥3.76B 555.49M USD | 42.29 | CN¥0.10 0.01 USD | ||
|
Jiangsu Changshu Automotive Trim Group Co., Ltd.
603035.SS
CN
|
CN¥10.25 1.51 USD |
-0.49
|
CN¥3.76B 554.05M USD | CN¥2.74M 404.61K USD | CN¥10.24 1.51 USD | CN¥10.44 1.54 USD | CN¥3.76B 554.05M USD | 20.09 | CN¥0.51 0.08 USD | ||
|
Danyang SYNGEN Intelligent Technology Co., Ltd.
603007.SS
CN
|
CN¥4.24 0.63 USD |
-3.2
|
CN¥3.75B 553.09M USD | CN¥17.74M 2.62M USD | CN¥4.23 0.62 USD | CN¥4.44 0.66 USD | CN¥3.75B 553.09M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shanghai Carthane Co.,Ltd.
603037.SS
CN
|
CN¥13.80 2.04 USD |
-1.43
|
CN¥3.68B 542.71M USD | CN¥33.42M 4.93M USD | CN¥13.66 2.02 USD | CN¥15.00 2.21 USD | CN¥3.68B 542.71M USD | 69.00 | CN¥0.20 0.03 USD | ||
|
Zhejiang Xiantong Rubber&Plastic Co.,Ltd
603239.SS
CN
|
CN¥13.39 1.98 USD |
-1.4
|
CN¥3.62B 534.85M USD | CN¥3.90M 574.92K USD | CN¥13.35 1.97 USD | CN¥13.88 2.05 USD | CN¥3.62B 534.85M USD | 19.69 | CN¥0.68 0.1 USD | ||
|
Shanghai W-Ibeda High Tech.Group Co.,Ltd.
688071.SS
CN
|
CN¥42.18 6.22 USD |
-5.21
|
CN¥3.58B 527.69M USD | CN¥10.31M 1.52M USD | CN¥41.91 6.18 USD | CN¥46.18 6.81 USD | CN¥3.58B 527.69M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Guangzhou Tongda Auto Electric Co., Ltd
603390.SS
CN
|
CN¥9.83 1.45 USD |
-0.3
|
CN¥3.46B 510.01M USD | CN¥3.87M 570.86K USD | CN¥9.78 1.44 USD | CN¥10.01 1.48 USD | CN¥3.46B 510.01M USD | 25.20 | CN¥0.39 0.06 USD | ||
|
Zhejiang Tenchen Controls Co., Ltd.
603085.SS
CN
|
CN¥8.66 1.28 USD |
-0.69
|
CN¥3.44B 507.4M USD | CN¥4.98M 734.96K USD | CN¥8.58 1.27 USD | CN¥8.95 1.32 USD | CN¥3.44B 507.4M USD | 28.86 | CN¥0.30 0.04 USD | ||
|
Jee Technology Co., Ltd.
688162.SS
CN
|
CN¥24.50 3.61 USD |
-1.61
|
CN¥3.36B 495.61M USD | CN¥1.01M 148.97K USD | CN¥24.41 3.6 USD | CN¥25.55 3.77 USD | CN¥3.36B 495.61M USD | 34.50 | CN¥0.71 0.1 USD | ||
Ningbo Tianlong Electronics Co., Ltd.
603266.SS
CN
|
CN¥16.31 2.41 USD |
+0.12
|
CN¥3.24B 478.62M USD | CN¥4.74M 699.43K USD | CN¥16.23 2.39 USD | CN¥16.79 2.48 USD | CN¥3.24B 478.62M USD | 40.77 | CN¥0.40 0.06 USD | ||
|
Zhejiang Liming Intelligent Manufacturing Co.,Ltd.
603048.SS
CN
|
CN¥21.64 3.19 USD |
-3.05
|
CN¥3.18B 468.98M USD | CN¥2.93M 431.59K USD | CN¥21.61 3.19 USD | CN¥22.81 3.37 USD | CN¥3.18B 468.98M USD | 166.46 | CN¥0.13 0.02 USD | ||
Suzhou SONAVOX Electronics Co.,Ltd.
688533.SS
CN
|
CN¥19.05 2.81 USD |
-2.26
|
CN¥3.14B 463.74M USD | CN¥863.83K 127.46K USD | CN¥19.00 2.8 USD | CN¥19.83 2.93 USD | CN¥3.14B 463.74M USD | 31.74 | CN¥0.60 0.09 USD | ||
|
Shandong Gold Phoenix Co.,Ltd
603586.SS
CN
|
CN¥16.00 2.36 USD |
+6.38
|
CN¥3.14B 462.83M USD | CN¥16.42M 2.42M USD | CN¥14.63 2.16 USD | CN¥16.02 2.36 USD | CN¥3.14B 462.83M USD | 76.19 | CN¥0.21 0.03 USD | ||
|
Mingxin New Material Co.,Ltd.
605068.SS
CN
|
CN¥18.28 2.7 USD |
-3.33
|
CN¥2.96B 437.48M USD | CN¥3.52M 519.94K USD | CN¥18.08 2.67 USD | CN¥19.18 2.83 USD | CN¥2.96B 437.48M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Ningbo Gaofa Automotive Control System Co., Ltd.
603788.SS
CN
|
CN¥12.66 1.87 USD |
-0.55
|
CN¥2.82B 416.67M USD | CN¥773.79K 114.17K USD | CN¥12.65 1.87 USD | CN¥12.88 1.9 USD | CN¥2.82B 416.67M USD | 15.07 | CN¥0.84 0.12 USD | ||
|
Shanghai Lianming Machinery Co., Ltd.
603006.SS
CN
|
CN¥11.00 1.62 USD |
-1.7
|
CN¥2.80B 412.66M USD | CN¥3.56M 525.96K USD | CN¥10.95 1.62 USD | CN¥11.30 1.67 USD | CN¥2.80B 412.66M USD | 22.91 | CN¥0.48 0.07 USD | ||
|
Qijing Machinery Co., Ltd.
603677.SS
CN
|
CN¥14.50 2.14 USD |
-2.03
|
CN¥2.79B 412.06M USD | CN¥2.48M 365.3K USD | CN¥14.41 2.13 USD | CN¥14.94 2.2 USD | CN¥2.79B 412.06M USD | 290.00 | CN¥0.05 0.007 USD | ||
Beijing Bashi Media Co., Ltd.
600386.SS
CN
|
CN¥3.46 0.51 USD |
-2.26
|
CN¥2.79B 411.68M USD | CN¥8.90M 1.31M USD | CN¥3.43 0.51 USD | CN¥3.54 0.52 USD | CN¥2.79B 411.68M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Changzhou Langbo Sealing Technologies Co.,Ltd.
603655.SS
CN
|
CN¥24.62 3.63 USD |
-1.56
|
CN¥2.61B 385.06M USD | CN¥1.13M 167.02K USD | CN¥24.53 3.62 USD | CN¥25.50 3.76 USD | CN¥2.61B 385.06M USD | 57.25 | CN¥0.43 0.06 USD | ||
|
Jing-jin Electric Technologies Co.,Ltd.
688280.SS
CN
|
CN¥4.41 0.65 USD |
-0.45
|
CN¥2.60B 384.05M USD | CN¥10.84M 1.6M USD | CN¥4.40 0.65 USD | CN¥4.60 0.68 USD | CN¥2.60B 384.05M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
ADD Industry (Zhejiang) CO., LTD
603089.SS
CN
|
CN¥9.18 1.35 USD |
-2.55
|
CN¥2.53B 373.46M USD | CN¥9.60M 1.42M USD | CN¥9.10 1.34 USD | CN¥9.54 1.41 USD | CN¥2.53B 373.46M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Changqing Machinery Company Limited
603768.SS
CN
|
CN¥10.22 1.51 USD |
-2.48
|
CN¥2.43B 358.82M USD | CN¥1.64M 241.73K USD | CN¥10.19 1.5 USD | CN¥10.57 1.56 USD | CN¥2.43B 358.82M USD | 0 | -CN¥0.48 -0.07 USD | ||
Nanjing Chervon Auto Precision Technology Co., Ltd
603982.SS
CN
|
CN¥6.05 0.89 USD |
-1.31
|
CN¥2.21B 325.94M USD | CN¥5.78M 852.57K USD | CN¥6.01 0.89 USD | CN¥6.23 0.92 USD | CN¥2.21B 325.94M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Zhejiang Baida Precision Manufacturing Corp.
603331.SS
CN
|
CN¥10.76 1.59 USD |
-2.36
|
CN¥2.18B 320.98M USD | CN¥7.64M 1.13M USD | CN¥10.70 1.58 USD | CN¥11.32 1.67 USD | CN¥2.18B 320.98M USD | 0 | -CN¥1.03 -0.1 USD | ||
|
West Shanghai Automotive Service Co.,Ltd.
605151.SS
CN
|
CN¥15.89 2.34 USD |
-2.81
|
CN¥2.14B 315.47M USD | CN¥1.38M 203.16K USD | CN¥15.85 2.34 USD | CN¥16.48 2.43 USD | CN¥2.14B 315.47M USD | 54.79 | CN¥0.29 0.04 USD | ||
|
Guangdong Dcenti Auto-Parts Stock Limited Company
603335.SS
CN
|
CN¥4.96 0.73 USD |
-1.59
|
CN¥2.12B 313.33M USD | CN¥7.87M 1.16M USD | CN¥4.92 0.73 USD | CN¥5.11 0.75 USD | CN¥2.12B 313.33M USD | 45.09 | CN¥0.11 0.02 USD | ||
|
Changchun Yidong Clutch CO.,LTD
600148.SS
CN
|
CN¥14.77 2.18 USD |
-5.8
|
CN¥2.09B 308.4M USD | CN¥9.63M 1.42M USD | CN¥14.72 2.17 USD | CN¥15.46 2.28 USD | CN¥2.09B 308.4M USD | 113.61 | CN¥0.13 0.02 USD | ||
|
Harbin VITI Electronics Co., Ltd.
603023.SS
CN
|
CN¥3.45 0.51 USD |
-1.43
|
CN¥1.93B 284.1M USD | CN¥7.96M 1.18M USD | CN¥3.42 0.5 USD | CN¥3.56 0.53 USD | CN¥1.93B 284.1M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Linhai Co.,Ltd.
600099.SS
CN
|
CN¥8.34 1.23 USD |
-1.07
|
CN¥1.83B 269.64M USD | CN¥2.90M 427.84K USD | CN¥8.25 1.22 USD | CN¥8.54 1.26 USD | CN¥1.83B 269.64M USD | 69.50 | CN¥0.12 0.02 USD | ||
|
Suzhou Jin Hong Shun Auto Parts Co., Ltd.
603922.SS
CN
|
CN¥9.79 1.44 USD |
-1.31
|
CN¥1.75B 258.85M USD | CN¥720.50K 106.31K USD | CN¥9.72 1.43 USD | CN¥9.92 1.46 USD | CN¥1.75B 258.85M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
SINOTECH Company Limited
688737.SS
CN
|
CN¥13.47 1.99 USD |
-2.53
|
CN¥1.61B 237.63M USD | CN¥1.57M 231.63K USD | CN¥13.40 1.98 USD | CN¥14.08 2.08 USD | CN¥1.61B 237.63M USD | 0 | -CN¥1.42 -0.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
