结果页面 29，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 德国 (12995)
Frankfurt (12995)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Glaukos Corporation 6GJ.F | $82.5 90.18 USD |
-1.79
|
$4.74B 5.18B USD | $5 5.47 USD | $82.5 90.18 USD | $82.5 90.18 USD | $4.74B 5.18B USD | 0 | -$2.02 -2.2 USD | |
| Option Care Health, Inc. MM6A.F | $27.8 30.39 USD |
+0.72
|
$4.74B 5.18B USD | $9 9.84 USD | $27.8 30.39 USD | $27.8 30.39 USD | $4.74B 5.18B USD | 25.04 | $1.11 1.21 USD | |
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | $5.35 5.85 USD |
0
|
$4.73B 5.17B USD | $400 437.25 USD | $5.35 5.85 USD | $5.35 5.85 USD | $4.73B 5.17B USD | 18.44 | $0.29 0.32 USD | |
| Wayfair Inc. 1WF.F | $36.33 39.71 USD |
-3.27
|
$4.73B 5.17B USD | $66 72.15 USD | $36.32 39.7 USD | $37.69 41.2 USD | $4.73B 5.17B USD | 0 | -$2.53 -2.7 USD | |
| Koninklijke Vopak N.V. VPK5.F | $40.34 44.1 USD |
+0.15
|
$4.72B 5.16B USD | $2 2.19 USD | $40.34 44.1 USD | $40.34 44.1 USD | $4.72B 5.16B USD | 12.97 | $3.11 3.4 USD | |
| Vontier Corporation 47O.F | $31.15 34.05 USD |
-0.64
|
$4.72B 5.16B USD | $30 32.79 USD | $31.15 34.05 USD | $31.15 34.05 USD | $4.72B 5.16B USD | 14.22 | $2.19 2.39 USD | |
| Shake Shack Inc. 9SH.F | $111.95 122.38 USD |
-1.88
|
$4.72B 5.16B USD | $5 5.47 USD | $111.05 121.39 USD | $111.95 122.38 USD | $4.72B 5.16B USD | 430.57 | $0.26 0.28 USD | |
| Koninklijke Vopak N.V. VPK.F | $39.6 43.29 USD |
+0.51
|
$4.72B 5.16B USD | $40 43.73 USD | $39.6 43.29 USD | $39.6 43.29 USD | $4.72B 5.16B USD | 12.73 | $3.11 3.4 USD | |
| Kumba Iron Ore Limited KUI.F | $14.7 16.07 USD |
+2.8
|
$4.72B 5.16B USD | $250 273.28 USD | $14.6 15.96 USD | $14.7 16.07 USD | $4.72B 5.16B USD | 6.50 | $2.26 2.47 USD | |
| Fielmann Group AG FIE.F | $56 61.22 USD |
0
|
$4.7B 5.14B USD | $350 382.6 USD | $55.6 60.78 USD | $56 61.22 USD | $4.7B 5.14B USD | 30.93 | $1.81 1.98 USD | |
| PT Aneka Tambang Tbk AKTA.F | $0.1799 0.19 USD |
+15.13
|
$4.7B 5.14B USD | $4.85K 5.3K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $4.7B 5.14B USD | 17.50 | $0.01 0.01 USD | |
| Kingdee International Software Group Company Limited KDID.F | $128 139.92 USD |
-8.57
|
$4.7B 5.14B USD | $0 0 USD | $128 139.92 USD | $135 147.57 USD | $4.7B 5.14B USD | 0 | -$0.49 -0.5 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. 4FX.F | $1.52 1.66 USD |
-1.3
|
$4.69B 5.13B USD | $210 229.56 USD | $1.52 1.66 USD | $1.52 1.66 USD | $4.69B 5.13B USD | 13.81 | $0.11 0.12 USD | |
| PCCW Limited TH3C.F | $5.6 6.12 USD |
+2.75
|
$4.69B 5.13B USD | $140 153.04 USD | $5.6 6.12 USD | $5.6 6.12 USD | $4.69B 5.13B USD | 0 | -$0.04 -0.04 USD | |
| ACEA S.p.A. DCA.F | $21.9 23.94 USD |
+1.58
|
$4.69B 5.13B USD | $333 364.01 USD | $21.36 23.35 USD | $21.9 23.94 USD | $4.69B 5.13B USD | 13.43 | $1.63 1.78 USD | |
| Tokyu Fudosan Holdings Corporation T8F.F | $6.45 7.05 USD |
+2.38
|
$4.69B 5.13B USD | $0 0 USD | $6.45 7.05 USD | $6.45 7.05 USD | $4.69B 5.13B USD | 9.77 | $0.66 0.72 USD | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | $43.4 47.44 USD |
+0.46
|
$4.69B 5.13B USD | $25 27.33 USD | $43.2 47.22 USD | $43.4 47.44 USD | $4.69B 5.13B USD | 10.43 | $4.16 4.55 USD | |
| SiteOne Landscape Supply, Inc. 0S0.F | $102 111.5 USD |
0
|
$4.69B 5.12B USD | $130 142.11 USD | $102 111.5 USD | $103 112.59 USD | $4.69B 5.12B USD | 45.33 | $2.25 2.46 USD | |
| Commercial Metals Company CMS.F | $41.43 45.29 USD |
-1.19
|
$4.68B 5.12B USD | $120 131.18 USD | $41.43 45.29 USD | $41.43 45.29 USD | $4.68B 5.12B USD | 78.16 | $0.53 0.58 USD | |
| Varonis Systems, Inc. VS2.F | $41.45 45.31 USD |
-0.72
|
$4.67B 5.11B USD | $31 33.89 USD | $41.45 45.31 USD | $41.45 45.31 USD | $4.67B 5.11B USD | 0 | -$0.72 -0.7 USD | |
| British Land Company PLC BLD.F | $4.68 5.11 USD |
-0.34
|
$4.67B 5.11B USD | $500 546.57 USD | $4.68 5.11 USD | $4.68 5.11 USD | $4.67B 5.11B USD | 11.13 | $0.42 0.46 USD | |
| SPS Commerce, Inc. S86.F | $123 134.46 USD |
-3.15
|
$4.67B 5.11B USD | $65 71.05 USD | $123 134.46 USD | $123 134.46 USD | $4.67B 5.11B USD | 64.39 | $1.91 2.09 USD | |
| NEPI Rockcastle N.V. 0A3.F | $6.02 6.58 USD |
-1.95
|
$4.67B 5.1B USD | $30 32.79 USD | $5.98 6.54 USD | $6.48 7.08 USD | $4.67B 5.1B USD | 6.91 | $0.87 0.95 USD | |
| Direct Line Insurance Group plc D1LN.F | $3.57 3.91 USD |
+0.11
|
$4.65B 5.08B USD | $800 874.51 USD | $3.57 3.91 USD | $3.58 3.91 USD | $4.65B 5.08B USD | 27.49 | $0.13 0.14 USD | |
| Iveco Group N.V. R3D.F | $17.59 19.22 USD |
-0.51
|
$4.65B 5.08B USD | $600 655.88 USD | $17.32 18.93 USD | $17.32 18.93 USD | $4.65B 5.08B USD | 8.70 | $2.02 2.21 USD | |
| Hoshizaki Corporation HS0.F | $32.4 35.42 USD |
-0.61
|
$4.64B 5.07B USD | $16 17.49 USD | $32.4 35.42 USD | $32.8 35.85 USD | $4.64B 5.07B USD | 19.51 | $1.66 1.81 USD | |
| CSW Industrials, Inc. UCI.F | $264 288.59 USD |
+0.76
|
$4.63B 5.06B USD | $39 42.63 USD | $264 288.59 USD | $270 295.15 USD | $4.63B 5.06B USD | 35.34 | $7.47 8.17 USD | |
| Gerdau S.A. GDUA.F | $2.28 2.49 USD |
-5
|
$4.62B 5.05B USD | $15 16.4 USD | $2.28 2.49 USD | $2.38 2.6 USD | $4.62B 5.05B USD | 9.11 | $0.25 0.27 USD | |
| Millicom International Cellular S.A. M4M.F | $26.8 29.3 USD |
0
|
$4.62B 5.05B USD | $75 81.99 USD | $26.78 29.27 USD | $26.8 29.3 USD | $4.62B 5.05B USD | 19.56 | $1.37 1.5 USD | |
| Temenos AG TE8A.F | $63.5 69.41 USD |
-0.78
|
$4.62B 5.05B USD | $0 0 USD | $63.5 69.41 USD | $63.5 69.41 USD | $4.62B 5.05B USD | 29.95 | $2.12 2.32 USD | |
| Littelfuse, Inc. LFS.F | $183 200.04 USD |
+0.55
|
$4.62B 5.05B USD | $4 4.37 USD | $182 198.95 USD | $185 202.23 USD | $4.62B 5.05B USD | 53.82 | $3.4 3.72 USD | |
| Getinge AB (publ) GTN.F | $16.94 18.51 USD |
-0.85
|
$4.62B 5.05B USD | $452 494.1 USD | $16.94 18.51 USD | $16.94 18.51 USD | $4.62B 5.05B USD | 33.86 | $0.5 0.55 USD | |
| Element Solutions Inc PLQ.F | $18.7 20.44 USD |
-2.09
|
$4.62B 5.05B USD | $400 437.25 USD | $18.7 20.44 USD | $19.1 20.88 USD | $4.62B 5.05B USD | 17.98 | $1.04 1.14 USD | |
| TXNM Energy, Inc. 98P.F | $49.8 54.44 USD |
-1.39
|
$4.62B 5.05B USD | $174 190.21 USD | $49.8 54.44 USD | $49.8 54.44 USD | $4.62B 5.05B USD | 24.89 | $2 2.19 USD | |
| Fukuoka Financial Group, Inc. 4FK.F | $24 26.24 USD |
+0.84
|
$4.61B 5.04B USD | $18 19.68 USD | $24 26.24 USD | $24 26.24 USD | $4.61B 5.04B USD | 10.30 | $2.33 2.55 USD | |
| Guangdong Investment Limited GUG.F | $0.67 0.73 USD |
-3.47
|
$4.61B 5.04B USD | $13K 14.21K USD | $0.67 0.73 USD | $0.6899 0.76 USD | $4.61B 5.04B USD | 9.55 | $0.07 0.08 USD | |
| Koei Tecmo Holdings Co., Ltd. 85T.F | $14.4 15.74 USD |
-1.37
|
$4.61B 5.04B USD | $300 327.94 USD | $14.4 15.74 USD | $14.4 15.74 USD | $4.61B 5.04B USD | 20.86 | $0.69 0.75 USD | |
| Amplifon S.p.A. AXNA.F | $20.49 22.4 USD |
+0.64
|
$4.6B 5.03B USD | $705 770.66 USD | $20.15 22.03 USD | $20.49 22.4 USD | $4.6B 5.03B USD | 32.52 | $0.63 0.69 USD | |
| United Bankshares, Inc. UNK.F | $31.8 34.76 USD |
0
|
$4.6B 5.03B USD | $160 174.9 USD | $31.8 34.76 USD | $31.8 34.76 USD | $4.6B 5.03B USD | 13.24 | $2.4 2.62 USD | |
| United States Cellular Corporation US7.F | $54.5 59.58 USD |
-1.8
|
$4.6B 5.03B USD | $50 54.66 USD | $54.5 59.58 USD | $54.5 59.58 USD | $4.6B 5.03B USD | 0 | -$0.41 -0.4 USD | |
| USS Co., Ltd. USV.F | $9.5 10.38 USD |
+2.15
|
$4.6B 5.03B USD | $500 546.57 USD | $9.5 10.38 USD | $9.5 10.38 USD | $4.6B 5.03B USD | 19.79 | $0.48 0.52 USD | |
| Federal Home Loan Mortgage Corporation FHL.F | $7 7.65 USD |
+1.45
|
$4.6B 5.03B USD | $3.2K 3.5K USD | $6.8 7.43 USD | $7.25 7.93 USD | $4.6B 5.03B USD | 0 | -$0.02 -0.02 USD | |
| Lantheus Holdings, Inc. 0L8.F | $66.2 72.37 USD |
-1.19
|
$4.6B 5.02B USD | $95 103.85 USD | $66.2 72.37 USD | $66.2 72.37 USD | $4.6B 5.02B USD | 21.21 | $3.12 3.41 USD | |
| Sojitz Corporation XEB.F | $21.6 23.61 USD |
0
|
$4.6B 5.02B USD | $300 327.94 USD | $21.6 23.61 USD | $21.6 23.61 USD | $4.6B 5.02B USD | 6.87 | $3.14 3.43 USD | |
| Jet2 plc DG1.F | $21.6 23.61 USD |
0
|
$4.59B 5.02B USD | $29 31.7 USD | $21.6 23.61 USD | $21.6 23.61 USD | $4.59B 5.02B USD | 8.50 | $2.54 2.78 USD | |
| Tokyo Century Corporation 59O.F | $8.8 9.62 USD |
+2.33
|
$4.58B 5.01B USD | $170 185.83 USD | $8.8 9.62 USD | $8.9 9.73 USD | $4.58B 5.01B USD | 8.30 | $1.06 1.16 USD | |
| Flughafen Wien Aktiengesellschaft FLW1.F | $54.2 59.25 USD |
0
|
$4.58B 5.01B USD | $150 163.97 USD | $54.2 59.25 USD | $54.4 59.47 USD | $4.58B 5.01B USD | 20.84 | $2.6 2.84 USD | |
| Cognex Corporation CGZ.F | $26.98 29.49 USD |
-0.3
|
$4.58B 5B USD | $574 627.46 USD | $26.98 29.49 USD | $26.98 29.49 USD | $4.58B 5B USD | 44.22 | $0.61 0.67 USD | |
| AAC Technologies Holdings Inc. A2X.F | $3.98 4.35 USD |
-5.24
|
$4.57B 5B USD | $150 163.97 USD | $3.98 4.35 USD | $3.98 4.35 USD | $4.57B 5B USD | 20.94 | $0.19 0.21 USD | |
| CyberAgent, Inc. CL2.F | $8.9 9.73 USD |
+0.56
|
$4.56B 4.98B USD | $170 185.83 USD | $8.9 9.73 USD | $8.9 9.73 USD | $4.56B 4.98B USD | 34.23 | $0.26 0.28 USD | |
| British Land Company PLC BLDA.F | $4.56 4.98 USD |
-2.15
|
$4.56B 4.98B USD | $70 76.52 USD | $4.56 4.98 USD | $4.6 5.03 USD | $4.56B 4.98B USD | 10.85 | $0.42 0.46 USD | |
| Enphase Energy, Inc. E0P.F | $34.35 37.54 USD |
-0.62
|
$4.56B 4.98B USD | $94 102.75 USD | $34.35 37.54 USD | $34.49 37.7 USD | $4.56B 4.98B USD | 35.40 | $0.97 1.06 USD | |
| Banco Macro S.A. B4W.F | $72.5 79.25 USD |
-10.49
|
$4.55B 4.98B USD | $10 10.93 USD | $72.5 79.25 USD | $74 80.89 USD | $4.55B 4.98B USD | 18.58 | $3.9 4.26 USD | |
| PCCW Limited TH3B.F | $0.5699 0.62 USD |
-0.26
|
$4.55B 4.98B USD | $36 39.35 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $4.55B 4.98B USD | 0 | $0 0 USD | |
| Itron, Inc. IT6.F | $99.5 108.77 USD |
-1.49
|
$4.55B 4.97B USD | $21 22.96 USD | $99.5 108.77 USD | $99.5 108.77 USD | $4.55B 4.97B USD | 20.38 | $4.88 5.33 USD | |
| Nomura Real Estate Holdings, Inc. N9U.F | $5.15 5.63 USD |
+3
|
$4.54B 4.97B USD | $18 19.68 USD | $5.15 5.63 USD | $5.15 5.63 USD | $4.54B 4.97B USD | 9.71 | $0.53 0.58 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIN0.F | $1.25 1.37 USD |
+3.31
|
$4.54B 4.96B USD | $0 0 USD | $1.25 1.37 USD | $1.25 1.37 USD | $4.54B 4.96B USD | 3.90 | $0.32 0.35 USD | |
| MINISO Group Holding Limited MIF.F | $14.8 16.18 USD |
-20
|
$4.54B 4.96B USD | $100 109.31 USD | $14.8 16.18 USD | $14.8 16.18 USD | $4.54B 4.96B USD | 15.25 | $0.97 1.06 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.F | $9.45 10.33 USD |
+2.16
|
$4.53B 4.95B USD | $250 273.28 USD | $9.25 10.11 USD | $9.25 10.11 USD | $4.53B 4.95B USD | 14.53 | $0.65 0.71 USD | |
| Flughafen Wien Aktiengesellschaft FLW.F | $11.1 12.13 USD |
0
|
$4.53B 4.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.53B 4.95B USD | 0 | $0 0 USD | |
| Axsome Therapeutics, Inc. 19X.F | $90.48 98.91 USD |
-1.29
|
$4.53B 4.95B USD | $9 9.84 USD | $90.48 98.91 USD | $91.24 99.74 USD | $4.53B 4.95B USD | 0 | -$5.13 -5.6 USD | |
| PennyMac Financial Services, Inc. 1AC.F | $84 91.82 USD |
+1.82
|
$4.53B 4.95B USD | $1 1.09 USD | $82.5 90.18 USD | $85 92.92 USD | $4.53B 4.95B USD | 14.45 | $5.81 6.35 USD | |
| Onex Corporation ONE.F | $65 71.05 USD |
-1.52
|
$4.52B 4.94B USD | $50 54.66 USD | $65 71.05 USD | $65 71.05 USD | $4.52B 4.94B USD | 11.73 | $5.54 6.06 USD | |
| Qualys, Inc. 3L7A.F | $121.8 133.14 USD |
+1.84
|
$4.52B 4.94B USD | $55 60.12 USD | $119.3 130.41 USD | $121.8 133.14 USD | $4.52B 4.94B USD | 28.00 | $4.35 4.76 USD | |
| Guangdong Investment Limited GUG0.F | $33.2 36.29 USD |
-4.05
|
$4.52B 4.94B USD | $100 109.31 USD | $33.2 36.29 USD | $34.6 37.82 USD | $4.52B 4.94B USD | 9.29 | $3.57 3.9 USD | |
| China Cinda Asset Management Co., Ltd. 0CI.F | $0.11 0.12 USD |
-0.89
|
$4.51B 4.93B USD | $300 327.94 USD | $0.11 0.12 USD | $0.11 0.12 USD | $4.51B 4.93B USD | 0 | $0 0 USD | |
| Nexstar Media Group, Inc. NXZ.F | $149.3 163.21 USD |
-3.74
|
$4.5B 4.92B USD | $155 169.44 USD | $149.3 163.21 USD | $149.3 163.21 USD | $4.5B 4.92B USD | 8.55 | $17.46 19.09 USD | |
| Janus Henderson Group plc HDJ.F | $23.8 26.02 USD |
0
|
$4.5B 4.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.5B 4.92B USD | 0 | $0 0 USD | |
| Hisense Home Appliances Group Co., Ltd. GKE.F | $2.92 3.19 USD |
-3.31
|
$4.49B 4.91B USD | $1.44K 1.58K USD | $2.91 3.18 USD | $2.92 3.19 USD | $4.49B 4.91B USD | 9.12 | $0.32 0.35 USD | |
| Subsea 7 S.A. SOCA.F | $14.9 16.29 USD |
+0.68
|
$4.49B 4.9B USD | $300 327.94 USD | $14.7 16.07 USD | $14.9 16.29 USD | $4.49B 4.9B USD | 26.14 | $0.57 0.62 USD | |
| Cirrus Logic, Inc. CRU.F | $87 95.1 USD |
-2.25
|
$4.49B 4.9B USD | $78 85.26 USD | $87 95.1 USD | $87 95.1 USD | $4.49B 4.9B USD | 16.29 | $5.34 5.84 USD | |
| First Financial Bankshares, Inc. FI6.F | $31 33.89 USD |
-0.64
|
$4.48B 4.89B USD | $287 313.73 USD | $31 33.89 USD | $31 33.89 USD | $4.48B 4.89B USD | 21.52 | $1.44 1.57 USD | |
| National Storage Affiliates Trust 4GC.F | $29.91 32.7 USD |
-0.47
|
$4.46B 4.88B USD | $85 92.92 USD | $29.91 32.7 USD | $29.91 32.7 USD | $4.46B 4.88B USD | 55.38 | $0.54 0.59 USD | |
| Kite Realty Group Trust FGC1.F | $19.3 21.1 USD |
0
|
$4.46B 4.88B USD | $100 109.31 USD | $19.3 21.1 USD | $19.4 21.21 USD | $4.46B 4.88B USD | 321.66 | $0.06 0.07 USD | |
| IES Holdings, Inc. 45T.F | $224 244.86 USD |
-1.75
|
$4.46B 4.87B USD | $10 10.93 USD | $224 244.86 USD | $224 244.86 USD | $4.46B 4.87B USD | 21.03 | $10.65 11.64 USD | |
| Affiliated Managers Group, Inc. AFS.F | $153 167.25 USD |
-0.65
|
$4.46B 4.87B USD | $0 0 USD | $153 167.25 USD | $155 169.44 USD | $4.46B 4.87B USD | 13.02 | $11.75 12.84 USD | |
| Atlas Arteria Limited M82.F | $2.84 3.1 USD |
+2.9
|
$4.46B 4.87B USD | $249 272.19 USD | $2.84 3.1 USD | $2.84 3.1 USD | $4.46B 4.87B USD | 21.84 | $0.13 0.14 USD | |
| PT United Tractors Tbk UTY.F | $1.15 1.26 USD |
0
|
$4.45B 4.87B USD | $2.5K 2.73K USD | $1.15 1.26 USD | $1.28 1.4 USD | $4.45B 4.87B USD | 4.25 | $0.27 0.3 USD | |
| ALS Limited CP4.F | $9 9.84 USD |
-1.1
|
$4.45B 4.86B USD | $9 9.84 USD | $9 9.84 USD | $9 9.84 USD | $4.45B 4.86B USD | 29.99 | $0.3 0.33 USD | |
| Ringkjøbing Landbobank A/S CJ2.F | $177.7 194.25 USD |
-1.28
|
$4.44B 4.86B USD | $41 44.82 USD | $177.7 194.25 USD | $177.7 194.25 USD | $4.44B 4.86B USD | 14.93 | $11.9 13.01 USD | |
| Burberry Group plc BB2A.F | $12.1 13.23 USD |
+3.42
|
$4.44B 4.86B USD | $54 59.03 USD | $11.7 12.79 USD | $12.1 13.23 USD | $4.44B 4.86B USD | 0 | -$0.25 -0.2 USD | |
| Reinet Investments S.C.A. RNT.F | $24.4 26.67 USD |
0
|
$4.44B 4.85B USD | $162 177.09 USD | $23 25.14 USD | $23 25.14 USD | $4.44B 4.85B USD | 5.58 | $4.37 4.78 USD | |
| Krones AG KRNU.F | $69 75.43 USD |
0
|
$4.44B 4.85B USD | $50 54.66 USD | $69 75.43 USD | $69 75.43 USD | $4.44B 4.85B USD | 15.16 | $4.55 4.97 USD | |
| Darktrace plc 7TJ0.F | $6.55 7.16 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Darktrace plc 7TJ.F | $6.8 7.43 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Skylark Holdings Co., Ltd. SKX.F | $19 20.77 USD |
-1.55
|
$4.43B 4.85B USD | $74 80.89 USD | $19 20.77 USD | $19 20.77 USD | $4.43B 4.85B USD | 47.50 | $0.4 0.44 USD | |
| FMC Corporation FMQ.F | $35.48 38.78 USD |
+0.11
|
$4.43B 4.84B USD | $180 196.76 USD | $34.82 38.06 USD | $35.48 38.78 USD | $4.43B 4.84B USD | 12.99 | $2.73 2.98 USD | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | $0.68 0.74 USD |
-2.45
|
$4.43B 4.84B USD | $5K 5.47K USD | $0.68 0.74 USD | $0.68 0.74 USD | $4.43B 4.84B USD | 11.29 | $0.06 0.07 USD | |
| Subsea 7 S.A. SOC.F | $14.96 16.35 USD |
-0.73
|
$4.42B 4.84B USD | $28 30.61 USD | $14.96 16.35 USD | $14.96 16.35 USD | $4.42B 4.84B USD | 26.24 | $0.57 0.62 USD | |
| Remgro Limited RE7.F | $7.75 8.47 USD |
+1.97
|
$4.42B 4.83B USD | $4 4.37 USD | $7.75 8.47 USD | $7.75 8.47 USD | $4.42B 4.83B USD | 13.59 | $0.57 0.62 USD | |
| Darling Ingredients Inc. 43D.F | $27.47 30.03 USD |
+0.81
|
$4.42B 4.83B USD | $10 10.93 USD | $27.03 29.55 USD | $27.47 30.03 USD | $4.42B 4.83B USD | 28.91 | $0.95 1.04 USD | |
| Enstar Group Limited 48R.F | $294 321.38 USD |
-0.68
|
$4.42B 4.83B USD | $1 1.09 USD | $294 321.38 USD | $294 321.38 USD | $4.42B 4.83B USD | 10.59 | $27.76 30.35 USD | |
| China Gas Holdings Limited EBZ.F | $0.8 0.87 USD |
-2.45
|
$4.41B 4.83B USD | $255 278.75 USD | $0.8 0.87 USD | $0.8 0.87 USD | $4.41B 4.83B USD | 11.35 | $0.07 0.08 USD | |
| Enel Chile S.A. 355.F | $3.16 3.45 USD |
-1.86
|
$4.41B 4.82B USD | $700 765.19 USD | $3.16 3.45 USD | $3.16 3.45 USD | $4.41B 4.82B USD | 31.60 | $0.1 0.11 USD | |
| Krones AG KRN.F | $139.4 152.38 USD |
-0.57
|
$4.41B 4.82B USD | $111 121.34 USD | $139.4 152.38 USD | $139.4 152.38 USD | $4.41B 4.82B USD | 15.35 | $9.08 9.93 USD | |
| Technoprobe S.p.A. K8B.F | $6.75 7.37 USD |
-0.22
|
$4.41B 4.82B USD | $70 76.52 USD | $6.75 7.37 USD | $6.75 7.37 USD | $4.41B 4.82B USD | 67.45 | $0.1 0.11 USD | |
| Bank OZK BO8.F | $39.1 42.74 USD |
-1.68
|
$4.41B 4.82B USD | $15 16.4 USD | $39.1 42.74 USD | $39.1 42.74 USD | $4.41B 4.82B USD | 7.20 | $5.43 5.94 USD | |
| M.D.C. Holdings, Inc. MDH.F | $58.5 63.95 USD |
0
|
$4.4B 4.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 4.81B USD | 0 | $0 0 USD | |
| Mercury NZ Limited MRY.F | $3.02 3.3 USD |
-1.31
|
$4.4B 4.81B USD | $1K 1.09K USD | $3.02 3.3 USD | $3.02 3.3 USD | $4.4B 4.81B USD | 27.45 | $0.11 0.12 USD | |
| MARA Holdings, Inc. M44.F | $12.5 13.66 USD |
-4.21
|
$4.4B 4.81B USD | $13.7K 14.98K USD | $12.5 13.66 USD | $13.09 14.31 USD | $4.4B 4.81B USD | 0 | -$0.97 -1.06 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||