결과 페이지 29 - 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 독일 (13004)
Frankfurt (13004)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (177)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (614)
- 금 (366)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (82)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (63)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Valmet Oyj 2VO.F | $26.01 28.43 USD |
-0.76
|
$4.79B 5.24B USD | $200 218.63 USD | $26.01 28.43 USD | $26.01 28.43 USD | $4.79B 5.24B USD | 16.78 | $1.55 1.69 USD | |
| Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V. 4GO.F | $1.63 1.78 USD |
0
|
$4.78B 5.23B USD | $2.12K 2.32K USD | $1.63 1.78 USD | $1.63 1.78 USD | $4.78B 5.23B USD | 7.76 | $0.21 0.23 USD | |
| TMBThanachart Bank Public Company Limited NVPJ.F | $0.05 0.05 USD |
+1.05
|
$4.78B 5.23B USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.78B 5.23B USD | 4.79 | $0.01 0.01 USD | |
| Moog Inc. MO7A.F | $152.4 166.59 USD |
-1.42
|
$4.78B 5.22B USD | $7 7.65 USD | $152.4 166.59 USD | $152.4 166.59 USD | $4.78B 5.22B USD | 27.86 | $5.47 5.98 USD | |
| GXO Logistics, Inc. 93N.F | $41.6 45.47 USD |
-1.42
|
$4.78B 5.22B USD | $200 218.63 USD | $41.6 45.47 USD | $41.6 45.47 USD | $4.78B 5.22B USD | 78.49 | $0.53 0.58 USD | |
| L.D.C. S.A. LC41.F | $138 150.85 USD |
0
|
$4.78B 5.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78B 5.22B USD | 0 | $0 0 USD | |
| F.N.B. Corporation FN2.F | $13.2 14.43 USD |
+0.76
|
$4.78B 5.22B USD | $498 544.38 USD | $13.2 14.43 USD | $13.2 14.43 USD | $4.78B 5.22B USD | 12.22 | $1.08 1.18 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. 4FX.F | $1.54 1.68 USD |
0
|
$4.78B 5.22B USD | $775 847.18 USD | $1.54 1.68 USD | $1.54 1.68 USD | $4.78B 5.22B USD | 14.00 | $0.11 0.12 USD | |
| DiaSorin S.p.A. 34D.F | $88.34 96.57 USD |
-1.93
|
$4.77B 5.22B USD | $170 185.83 USD | $89.32 97.64 USD | $89.32 97.64 USD | $4.77B 5.22B USD | 25.45 | $3.47 3.79 USD | |
| MINISO Group Holding Limited MIF.F | $15.3 16.72 USD |
+1.32
|
$4.76B 5.2B USD | $100 109.31 USD | $15.3 16.72 USD | $15.3 16.72 USD | $4.76B 5.2B USD | 16.45 | $0.93 1.02 USD | |
| Enphase Energy, Inc. E0P.F | $36.15 39.52 USD |
+0.57
|
$4.76B 5.2B USD | $150 163.97 USD | $36.15 39.52 USD | $36.15 39.52 USD | $4.76B 5.2B USD | 39.29 | $0.92 1.01 USD | |
| SiteOne Landscape Supply, Inc. 0S0.F | $106 115.87 USD |
-1.85
|
$4.75B 5.19B USD | $130 142.11 USD | $106 115.87 USD | $106 115.87 USD | $4.75B 5.19B USD | 49.30 | $2.15 2.35 USD | |
| Construction Partners, Inc. CQY.F | $88.5 96.74 USD |
-6.84
|
$4.75B 5.19B USD | $13 14.21 USD | $88.5 96.74 USD | $88.5 96.74 USD | $4.75B 5.19B USD | 89.39 | $0.99 1.08 USD | |
| Tokyo Century Corporation 59O.F | $9.1 9.95 USD |
+0.55
|
$4.75B 5.19B USD | $170 185.83 USD | $9.1 9.95 USD | $9.1 9.95 USD | $4.75B 5.19B USD | 8.92 | $1.02 1.11 USD | |
| Warehouses De Pauw SA WPHB.F | $20.34 22.23 USD |
-0.49
|
$4.73B 5.17B USD | $2 2.19 USD | $20.34 22.23 USD | $20.34 22.23 USD | $4.73B 5.17B USD | 11.36 | $1.79 1.96 USD | |
| Bechtle AG BC8.F | $37.26 40.73 USD |
-0.16
|
$4.72B 5.16B USD | $200 218.63 USD | $37.26 40.73 USD | $37.68 41.19 USD | $4.72B 5.16B USD | 20.69 | $1.8 1.97 USD | |
| NEPI Rockcastle N.V. 0A3.F | $5.94 6.49 USD |
+0.34
|
$4.72B 5.16B USD | $30 32.79 USD | $5.92 6.47 USD | $6.26 6.84 USD | $4.72B 5.16B USD | 6.82 | $0.87 0.95 USD | |
| Technoprobe S.p.A. K8B.F | $7.23 7.9 USD |
+0.63
|
$4.72B 5.16B USD | $400 437.25 USD | $7.25 7.93 USD | $7.25 7.93 USD | $4.72B 5.16B USD | 72.25 | $0.1 0.11 USD | |
| PCCW Limited TH3B.F | $0.5899 0.64 USD |
+1.55
|
$4.72B 5.16B USD | $96 104.94 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $4.72B 5.16B USD | 0 | $0 0 USD | |
| Li Ning Company Limited LNL.F | $43 47 USD |
+1.42
|
$4.72B 5.16B USD | $1 1.09 USD | $42.8 46.79 USD | $43 47 USD | $4.72B 5.16B USD | 12.46 | $3.45 3.77 USD | |
| China Power International Development Limited HPD.F | $0.3699 0.4 USD |
+13.66
|
$4.71B 5.15B USD | $6.38K 6.97K USD | $0.32 0.35 USD | $0.3699 0.4 USD | $4.71B 5.15B USD | 12.19 | $0.03 0.03 USD | |
| GATX Corporation GAX.F | $132 144.29 USD |
-1.49
|
$4.71B 5.15B USD | $4 4.37 USD | $132 144.29 USD | $132 144.29 USD | $4.71B 5.15B USD | 19.70 | $6.7 7.32 USD | |
| Vontier Corporation 47O.F | $31.63 34.58 USD |
-0.97
|
$4.71B 5.14B USD | $12 13.12 USD | $31.63 34.58 USD | $31.63 34.58 USD | $4.71B 5.14B USD | 15.13 | $2.09 2.28 USD | |
| Sibanye Stillwater Limited 47VS.F | $6.65 7.27 USD |
-2.21
|
$4.71B 5.14B USD | $4.53K 4.95K USD | $6.65 7.27 USD | $6.65 7.27 USD | $4.71B 5.14B USD | 0 | -$0.5 -0.5 USD | |
| Ringkjøbing Landbobank A/S CJ2.F | $186.6 203.98 USD |
+0.86
|
$4.7B 5.13B USD | $19 20.77 USD | $186.6 203.98 USD | $186.6 203.98 USD | $4.7B 5.13B USD | 15.70 | $11.88 12.99 USD | |
| Zhejiang Expressway Co., Ltd. ZHJ.F | $0.77 0.84 USD |
-2.53
|
$4.69B 5.13B USD | $632 690.86 USD | $0.77 0.84 USD | $0.77 0.84 USD | $4.69B 5.13B USD | 7.00 | $0.11 0.12 USD | |
| Science Applications International Corporation 85S.F | $100 109.31 USD |
0
|
$4.69B 5.12B USD | $6 6.56 USD | $100 109.31 USD | $100 109.31 USD | $4.69B 5.12B USD | 16.55 | $6.04 6.6 USD | |
| PCCW Limited TH3C.F | $5.8 6.34 USD |
+0.87
|
$4.69B 5.12B USD | $140 153.04 USD | $5.8 6.34 USD | $5.8 6.34 USD | $4.69B 5.12B USD | 0 | -$0.04 -0.04 USD | |
| KBC Ancora SA KB9.F | $60.5 66.13 USD |
+1.51
|
$4.68B 5.12B USD | $300 327.94 USD | $60.5 66.13 USD | $60.5 66.13 USD | $4.68B 5.12B USD | 12.63 | $4.79 5.24 USD | |
| Lear Corporation LE6N.F | $87.5 95.65 USD |
0
|
$4.68B 5.11B USD | $20 21.86 USD | $87.5 95.65 USD | $87.5 95.65 USD | $4.68B 5.11B USD | 12.05 | $7.26 7.94 USD | |
| Flughafen Wien Aktiengesellschaft FLW1.F | $54 59.03 USD |
+1.89
|
$4.67B 5.1B USD | $20 21.86 USD | $54 59.03 USD | $54 59.03 USD | $4.67B 5.1B USD | 20.76 | $2.6 2.84 USD | |
| Direct Line Insurance Group plc D1LN.F | $3.59 3.92 USD |
0
|
$4.67B 5.1B USD | $800 874.51 USD | $3.59 3.92 USD | $3.59 3.92 USD | $4.67B 5.1B USD | 27.58 | $0.13 0.14 USD | |
| Nexans S.A. NXS.F | $106.5 116.42 USD |
+0.38
|
$4.66B 5.09B USD | $11 12.02 USD | $105.7 115.54 USD | $106.5 116.42 USD | $4.66B 5.09B USD | 17.17 | $6.2 6.78 USD | |
| Arkema S.A. V1S.F | $61.65 67.39 USD |
-0.32
|
$4.66B 5.09B USD | $263 287.49 USD | $61.65 67.39 USD | $62.65 68.48 USD | $4.66B 5.09B USD | 16.09 | $3.83 4.19 USD | |
| Spectris plc FA9.F | $46 50.28 USD |
0
|
$4.63B 5.06B USD | $300 327.94 USD | $46 50.28 USD | $46 50.28 USD | $4.63B 5.06B USD | 17.16 | $2.68 2.93 USD | |
| Lantheus Holdings, Inc. 0L8.F | $66.92 73.15 USD |
-0.65
|
$4.63B 5.06B USD | $162 177.09 USD | $66.92 73.15 USD | $67.1 73.35 USD | $4.63B 5.06B USD | 22.45 | $2.98 3.26 USD | |
| Millicom International Cellular S.A. M4M.F | $26.8 29.3 USD |
0
|
$4.62B 5.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.62B 5.05B USD | 0 | $0 0 USD | |
| easyJet plc EJT1.F | $6.15 6.72 USD |
+0.59
|
$4.62B 5.05B USD | $20 21.86 USD | $6.15 6.72 USD | $6.15 6.72 USD | $4.62B 5.05B USD | 9.76 | $0.63 0.69 USD | |
| Cirrus Logic, Inc. CRU.F | $90 98.38 USD |
-3.23
|
$4.62B 5.05B USD | $78 85.26 USD | $90 98.38 USD | $90 98.38 USD | $4.62B 5.05B USD | 17.64 | $5.1 5.57 USD | |
| Kumba Iron Ore Limited KUI.F | $14.1 15.41 USD |
-0.7
|
$4.62B 5.05B USD | $10 10.93 USD | $14.1 15.41 USD | $14.1 15.41 USD | $4.62B 5.05B USD | 6.40 | $2.2 2.4 USD | |
| Charoen Pokphand Foods Public Company Limited CPOF.F | $0.55 0.6 USD |
+4.81
|
$4.61B 5.04B USD | $427 466.77 USD | $0.55 0.6 USD | $0.55 0.6 USD | $4.61B 5.04B USD | 6.05 | $0.09 0.1 USD | |
| CyberAgent, Inc. CL2.F | $9 9.84 USD |
+0.56
|
$4.61B 5.04B USD | $1K 1.09K USD | $9 9.84 USD | $9 9.84 USD | $4.61B 5.04B USD | 36.00 | $0.25 0.27 USD | |
| China Gas Holdings Limited EBZ.F | $0.8299 0.91 USD |
-0.6
|
$4.61B 5.04B USD | $172 188.02 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $4.61B 5.04B USD | 13.83 | $0.06 0.07 USD | |
| Taylor Wimpey plc TWW.F | $1.3 1.42 USD |
-1.52
|
$4.6B 5.03B USD | $700 765.19 USD | $1.3 1.42 USD | $1.3 1.42 USD | $4.6B 5.03B USD | 18.57 | $0.07 0.08 USD | |
| Southwest Gas Holdings, Inc. SZR.F | $61.5 67.23 USD |
-0.81
|
$4.6B 5.03B USD | $0 0 USD | $61.5 67.23 USD | $61.5 67.23 USD | $4.6B 5.03B USD | 23.20 | $2.65 2.9 USD | |
| Li Ning Company Limited LNLB.F | $1.75 1.92 USD |
-1.19
|
$4.6B 5.02B USD | $25.2K 27.55K USD | $1.75 1.92 USD | $1.75 1.92 USD | $4.6B 5.02B USD | 12.52 | $0.14 0.15 USD | |
| easyJet plc EJTS.F | $6.05 6.61 USD |
+0.83
|
$4.6B 5.02B USD | $2K 2.19K USD | $6.05 6.61 USD | $6.05 6.61 USD | $4.6B 5.02B USD | 9.60 | $0.63 0.69 USD | |
| Guangdong Investment Limited GUG0.F | $33.6 36.73 USD |
+1.2
|
$4.59B 5.02B USD | $100 109.31 USD | $33.6 36.73 USD | $33.6 36.73 USD | $4.59B 5.02B USD | 9.91 | $3.39 3.71 USD | |
| Isetan Mitsukoshi Holdings Ltd. 4HP.F | $12.5 13.66 USD |
-0.79
|
$4.59B 5.02B USD | $410 448.19 USD | $12.5 13.66 USD | $12.5 13.66 USD | $4.59B 5.02B USD | 14.88 | $0.84 0.92 USD | |
| Iveco Group N.V. R3D.F | $17.24 18.85 USD |
+2.83
|
$4.59B 5.02B USD | $160 174.9 USD | $17 18.58 USD | $17 18.58 USD | $4.59B 5.02B USD | 10.77 | $1.6 1.75 USD | |
| Sanmina Corporation SAYN.F | $85.84 93.83 USD |
-0.14
|
$4.59B 5.02B USD | $34 37.17 USD | $85.84 93.83 USD | $85.84 93.83 USD | $4.59B 5.02B USD | 23.38 | $3.67 4.01 USD | |
| Carl Zeiss Meditec AG AFXA.F | $51.5 56.3 USD |
0
|
$4.59B 5.01B USD | $25 27.33 USD | $51.5 56.3 USD | $51.5 56.3 USD | $4.59B 5.01B USD | 29.09 | $1.77 1.93 USD | |
| Guangdong Investment Limited GUG.F | $0.68 0.74 USD |
+1.05
|
$4.59B 5.01B USD | $13K 14.21K USD | $0.68 0.74 USD | $0.68 0.74 USD | $4.59B 5.01B USD | 9.65 | $0.07 0.08 USD | |
| Cognex Corporation CGZ.F | $27.08 29.6 USD |
-1.49
|
$4.59B 5.01B USD | $30 32.79 USD | $27.08 29.6 USD | $27.08 29.6 USD | $4.59B 5.01B USD | 45.89 | $0.59 0.64 USD | |
| Unite Group PLC U1B.F | $9.25 10.11 USD |
-1.07
|
$4.58B 5.01B USD | $500 546.57 USD | $9.05 9.89 USD | $9.3 10.17 USD | $4.58B 5.01B USD | 8.33 | $1.11 1.21 USD | |
| United States Cellular Corporation US7.F | $54 59.03 USD |
0
|
$4.58B 5.01B USD | $50 54.66 USD | $54 59.03 USD | $54 59.03 USD | $4.58B 5.01B USD | 0 | -$0.39 -0.4 USD | |
| Axsome Therapeutics, Inc. 19X.F | $90.4 98.82 USD |
+1.92
|
$4.58B 5.01B USD | $40 43.73 USD | $90.4 98.82 USD | $90.4 98.82 USD | $4.58B 5.01B USD | 0 | -$4.9 -5.3 USD | |
| Glacier Bancorp, Inc. GLC.F | $38.6 42.2 USD |
-2.53
|
$4.58B 5B USD | $50 54.66 USD | $38.6 42.2 USD | $38.6 42.2 USD | $4.58B 5B USD | 24.27 | $1.59 1.74 USD | |
| Yakult Honsha Co.,Ltd. YKH.F | $15.3 16.72 USD |
-0.65
|
$4.57B 5B USD | $5 5.47 USD | $15.3 16.72 USD | $15.4 16.83 USD | $4.57B 5B USD | 17.38 | $0.88 0.96 USD | |
| FMC Corporation FMQ.F | $36.59 40 USD |
-2.01
|
$4.57B 5B USD | $420 459.12 USD | $36.59 40 USD | $36.59 40 USD | $4.57B 5B USD | 14.01 | $2.61 2.85 USD | |
| Carl Zeiss Meditec AG AFX.F | $52.15 57.01 USD |
-0.38
|
$4.57B 4.99B USD | $1.4K 1.53K USD | $52.15 57.01 USD | $52.15 57.01 USD | $4.57B 4.99B USD | 29.46 | $1.77 1.93 USD | |
| McDonald's Holdings Company (Japan), Ltd. MJ8.F | $34 37.17 USD |
-2.3
|
$4.56B 4.98B USD | $1 1.09 USD | $34 37.17 USD | $34 37.17 USD | $4.56B 4.98B USD | 24.11 | $1.41 1.54 USD | |
| Mercury NZ Limited MRY.F | $3.12 3.41 USD |
+2.63
|
$4.55B 4.98B USD | $500 546.57 USD | $3.12 3.41 USD | $3.12 3.41 USD | $4.55B 4.98B USD | 28.36 | $0.11 0.12 USD | |
| Merit Medical Systems, Inc. MM3.F | $77 84.17 USD |
-0.65
|
$4.55B 4.97B USD | $40 43.73 USD | $77 84.17 USD | $77 84.17 USD | $4.55B 4.97B USD | 44.50 | $1.73 1.89 USD | |
| PT Bank Permata Tbk 85C.F | $0.13 0.15 USD |
-9.52
|
$4.55B 4.97B USD | $22.67K 24.78K USD | $0.13 0.15 USD | $0.13 0.15 USD | $4.55B 4.97B USD | 13.30 | $0.01 0.01 USD | |
| United Bankshares, Inc. UNK.F | $32 34.98 USD |
-1.84
|
$4.55B 4.97B USD | $160 174.9 USD | $32 34.98 USD | $32 34.98 USD | $4.55B 4.97B USD | 13.97 | $2.29 2.5 USD | |
| Colruyt Group N.V. EFC1.F | $37.4 40.88 USD |
-0.37
|
$4.55B 4.97B USD | $100 109.31 USD | $37.4 40.88 USD | $37.4 40.88 USD | $4.55B 4.97B USD | 13.80 | $2.71 2.96 USD | |
| Flat Glass Group Co., Ltd. 72T.F | $1.13 1.24 USD |
+9.71
|
$4.54B 4.97B USD | $8 8.75 USD | $1.12 1.22 USD | $1.13 1.24 USD | $4.54B 4.97B USD | 56.50 | $0.02 0.02 USD | |
| Qualys, Inc. 3L7A.F | $125.05 136.7 USD |
0
|
$4.54B 4.97B USD | $120 131.18 USD | $125.05 136.7 USD | $125.05 136.7 USD | $4.54B 4.97B USD | 30.13 | $4.15 4.54 USD | |
| Getinge AB (publ) GTN.F | $16.96 18.54 USD |
-1.11
|
$4.54B 4.96B USD | $4.68K 5.12K USD | $16.96 18.54 USD | $16.96 18.54 USD | $4.54B 4.96B USD | 35.33 | $0.48 0.52 USD | |
| Temenos AG TE8A.F | $59.5 65.04 USD |
-2.46
|
$4.54B 4.96B USD | $0 0 USD | $59.5 65.04 USD | $59.5 65.04 USD | $4.54B 4.96B USD | 29.31 | $2.03 2.22 USD | |
| Balchem Corporation BL9B.F | $137.9 150.74 USD |
+0.8
|
$4.54B 4.96B USD | $1 1.09 USD | $137.9 150.74 USD | $137.9 150.74 USD | $4.54B 4.96B USD | 38.95 | $3.54 3.87 USD | |
| Flughafen Wien Aktiengesellschaft FLW.F | $11.1 12.13 USD |
0
|
$4.53B 4.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.53B 4.95B USD | 0 | $0 0 USD | |
| SEB SA GRB0.F | $8.15 8.91 USD |
+1.24
|
$4.53B 4.95B USD | $4 4.37 USD | $8.15 8.91 USD | $8.15 8.91 USD | $4.53B 4.95B USD | 19.40 | $0.42 0.46 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | $24.82 27.13 USD |
-1.97
|
$4.53B 4.95B USD | $155 169.44 USD | $24.82 27.13 USD | $24.82 27.13 USD | $4.53B 4.95B USD | 7.56 | $3.28 3.59 USD | |
| First Financial Bankshares, Inc. FI6.F | $31.6 34.54 USD |
-0.63
|
$4.52B 4.94B USD | $7 7.65 USD | $31.6 34.54 USD | $31.6 34.54 USD | $4.52B 4.94B USD | 23.06 | $1.37 1.5 USD | |
| Nexstar Media Group, Inc. NXZ.F | $149.75 163.7 USD |
-1.48
|
$4.51B 4.94B USD | $683 746.61 USD | $149.75 163.7 USD | $149.75 163.7 USD | $4.51B 4.94B USD | 8.98 | $16.66 18.21 USD | |
| Persimmon Plc OHP.F | $14.07 15.38 USD |
-0.07
|
$4.5B 4.92B USD | $14 15.3 USD | $14.07 15.38 USD | $14.07 15.38 USD | $4.5B 4.92B USD | 14.65 | $0.96 1.05 USD | |
| Janus Henderson Group plc HDJ.F | $23.8 26.02 USD |
0
|
$4.5B 4.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.5B 4.92B USD | 0 | $0 0 USD | |
| Persimmon Plc OHP0.F | $27.8 30.39 USD |
0
|
$4.5B 4.92B USD | $0 0 USD | $27.8 30.39 USD | $27.8 30.39 USD | $4.5B 4.92B USD | 14.47 | $1.92 2.1 USD | |
| Installed Building Products, Inc. 2IL.F | $162 177.09 USD |
0
|
$4.49B 4.91B USD | $15 16.4 USD | $162 177.09 USD | $162 177.09 USD | $4.49B 4.91B USD | 21.74 | $7.45 8.14 USD | |
| Dentsu Group Inc. DEN.F | $16.7 18.26 USD |
-1.18
|
$4.49B 4.91B USD | $1 1.09 USD | $16.7 18.26 USD | $16.7 18.26 USD | $4.49B 4.91B USD | 0 | -$4.3 -4.7 USD | |
| SEB SA GRB.F | $81.9 89.53 USD |
+0.24
|
$4.49B 4.9B USD | $33 36.07 USD | $81.9 89.53 USD | $81.9 89.53 USD | $4.49B 4.9B USD | 19.36 | $4.23 4.62 USD | |
| Charoen Pokphand Foods Public Company Limited NVAV.F | $0.55 0.6 USD |
+1.85
|
$4.48B 4.9B USD | $2.66K 2.91K USD | $0.55 0.6 USD | $0.55 0.6 USD | $4.48B 4.9B USD | 6.11 | $0.09 0.1 USD | |
| Valley National Bancorp VNB.F | $8 8.75 USD |
-3.03
|
$4.48B 4.9B USD | $221 241.58 USD | $8 8.75 USD | $8 8.75 USD | $4.48B 4.9B USD | 13.55 | $0.59 0.64 USD | |
| The Timken Company TKH.F | $64 69.96 USD |
-0.78
|
$4.48B 4.89B USD | $83 90.73 USD | $64 69.96 USD | $64 69.96 USD | $4.48B 4.89B USD | 16.24 | $3.94 4.31 USD | |
| Open House Group Co., Ltd. O4H.F | $39 42.63 USD |
+1.56
|
$4.48B 4.89B USD | $163 178.18 USD | $39 42.63 USD | $39 42.63 USD | $4.48B 4.89B USD | 8.86 | $4.4 4.81 USD | |
| Uni-President China Holdings Ltd 58U.F | $0.9399 1.02 USD |
0
|
$4.47B 4.89B USD | $10 10.93 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $4.47B 4.89B USD | 18.69 | $0.05 0.05 USD | |
| Ormat Technologies, Inc. HNM.F | $73.76 80.63 USD |
-1.81
|
$4.47B 4.89B USD | $150 163.97 USD | $73.76 80.63 USD | $73.76 80.63 USD | $4.47B 4.89B USD | 42.14 | $1.75 1.91 USD | |
| Amplifon S.p.A. AXNA.F | $20.17 22.05 USD |
-1.9
|
$4.47B 4.89B USD | $104 113.69 USD | $20.05 21.92 USD | $20.05 21.92 USD | $4.47B 4.89B USD | 32.01 | $0.63 0.69 USD | |
| Yancoal Australia Ltd YA1.F | $3.3 3.61 USD |
-0.63
|
$4.47B 4.89B USD | $4K 4.37K USD | $3.3 3.61 USD | $3.3 3.61 USD | $4.47B 4.89B USD | 6.47 | $0.51 0.56 USD | |
| Amkor Technology, Inc. AMK.F | $18.1 19.78 USD |
-3
|
$4.47B 4.89B USD | $20 21.86 USD | $18.1 19.78 USD | $18.1 19.78 USD | $4.47B 4.89B USD | 16.60 | $1.09 1.19 USD | |
| De'Longhi S.p.A. DLN.F | $29.52 32.27 USD |
+1.58
|
$4.47B 4.89B USD | $4 4.37 USD | $29.08 31.79 USD | $29.52 32.27 USD | $4.47B 4.89B USD | 14.12 | $2.09 2.28 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | $92.5 101.11 USD |
-1.6
|
$4.47B 4.88B USD | $5 5.47 USD | $92.5 101.11 USD | $92.5 101.11 USD | $4.47B 4.88B USD | 19.07 | $4.85 5.3 USD | |
| Krones AG KRN.F | $137.8 150.63 USD |
+2.07
|
$4.46B 4.87B USD | $120 131.18 USD | $137.8 150.63 USD | $137.8 150.63 USD | $4.46B 4.87B USD | 15.15 | $9.09 9.94 USD | |
| Modine Manufacturing Company MMF.F | $84.84 92.74 USD |
-3.26
|
$4.44B 4.86B USD | $35 38.26 USD | $84.84 92.74 USD | $84.84 92.74 USD | $4.44B 4.86B USD | 29.25 | $2.9 3.17 USD | |
| Beijing Enterprises Holdings Limited BJEB.F | $3.5 3.83 USD |
-0.57
|
$4.44B 4.86B USD | $500 546.57 USD | $3.5 3.83 USD | $3.5 3.83 USD | $4.44B 4.86B USD | 7.29 | $0.48 0.52 USD | |
| Adecco Group AG ADIA.F | $12.9 14.1 USD |
0
|
$4.44B 4.85B USD | $150 163.97 USD | $12.9 14.1 USD | $12.9 14.1 USD | $4.44B 4.85B USD | 14.99 | $0.86 0.94 USD | |
| Darktrace plc 7TJ0.F | $6.55 7.16 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Darktrace plc 7TJ.F | $6.8 7.43 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||