Page de résultat 29 pour Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (13004)
Frankfurt (13004)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1709)
- Biens de consommation cycliques (1253)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (177)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (614)
- Or (366)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (82)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (63)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canadian Utilities Limited CUD.F | $23.71 25.92 USD |
+0.59
|
$4.87B 5.32B USD | $20 21.86 USD | $23.71 25.92 USD | $23.71 25.92 USD | $4.87B 5.32B USD | 26.05 | $0.91 0.99 USD | |
| Viper Energy Partners LP VEG.F | $26.85 29.35 USD |
0
|
$4.85B 5.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 5.3B USD | 0 | $0 0 USD | |
| Zhejiang Expressway Co., Ltd. ZHJ.F | $0.81 0.88 USD |
+0.62
|
$4.85B 5.3B USD | $4.7K 5.14K USD | $0.81 0.88 USD | $0.81 0.88 USD | $4.85B 5.3B USD | 7.31 | $0.11 0.12 USD | |
| Technoprobe S.p.A. K8B.F | $7.47 8.17 USD |
+2.82
|
$4.84B 5.29B USD | $400 437.25 USD | $7.47 8.17 USD | $7.47 8.17 USD | $4.84B 5.29B USD | 74.70 | $0.1 0.11 USD | |
| Nexans S.A. NXS.F | $110.3 120.57 USD |
+0.82
|
$4.83B 5.27B USD | $40 43.73 USD | $110.3 120.57 USD | $110.3 120.57 USD | $4.83B 5.27B USD | 17.81 | $6.19 6.77 USD | |
| Southwest Gas Holdings, Inc. SZR.F | $64.5 70.51 USD |
+1.57
|
$4.82B 5.27B USD | $0 0 USD | $64.5 70.51 USD | $64.5 70.51 USD | $4.82B 5.27B USD | 24.24 | $2.66 2.91 USD | |
| Fielmann Group AG FIE.F | $57.4 62.75 USD |
-2.38
|
$4.82B 5.27B USD | $60 65.59 USD | $57.4 62.75 USD | $57.8 63.18 USD | $4.82B 5.27B USD | 29.58 | $1.94 2.12 USD | |
| Hiscox Ltd H2X3.F | $14.1 15.41 USD |
-1.4
|
$4.82B 5.27B USD | $125 136.64 USD | $14.1 15.41 USD | $14.1 15.41 USD | $4.82B 5.27B USD | 9.27 | $1.52 1.66 USD | |
| Abcam plc A8C3.F | $11.7 12.79 USD |
0
|
$4.82B 5.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82B 5.27B USD | 0 | $0 0 USD | |
| Vontier Corporation 47O.F | $32.36 35.37 USD |
+1.38
|
$4.82B 5.27B USD | $12 13.12 USD | $32.36 35.37 USD | $32.36 35.37 USD | $4.82B 5.27B USD | 15.40 | $2.1 2.3 USD | |
| GATX Corporation GAX.F | $135 147.57 USD |
-0.74
|
$4.82B 5.26B USD | $4 4.37 USD | $135 147.57 USD | $135 147.57 USD | $4.82B 5.26B USD | 20.05 | $6.73 7.36 USD | |
| Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V. 4GO.F | $1.64 1.79 USD |
+0.61
|
$4.81B 5.26B USD | $2.12K 2.32K USD | $1.64 1.79 USD | $1.64 1.79 USD | $4.81B 5.26B USD | 7.80 | $0.21 0.23 USD | |
| Lear Corporation LE6N.F | $90 98.38 USD |
-2.7
|
$4.81B 5.26B USD | $20 21.86 USD | $90 98.38 USD | $91.5 100.02 USD | $4.81B 5.26B USD | 12.32 | $7.3 7.98 USD | |
| Enphase Energy, Inc. E0P.F | $36.67 40.09 USD |
+1.03
|
$4.81B 5.26B USD | $113 123.52 USD | $36.67 40.09 USD | $36.7 40.12 USD | $4.81B 5.26B USD | 39.43 | $0.93 1.02 USD | |
| Sectra AB (publ) 61L1.F | $24.72 27.02 USD |
0
|
$4.81B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.81B 5.26B USD | 0 | $0 0 USD | |
| Rhythm Pharmaceuticals, Inc. 1RV.F | $75.5 82.53 USD |
-1.31
|
$4.8B 5.25B USD | $1 1.09 USD | $75.5 82.53 USD | $75.5 82.53 USD | $4.8B 5.25B USD | 0 | -$2.39 -2.6 USD | |
| Barry Callebaut AG BCLM.F | $8.75 9.56 USD |
-12.06
|
$4.8B 5.25B USD | $91 99.48 USD | $8.7 9.51 USD | $8.75 9.56 USD | $4.8B 5.25B USD | 31.25 | $0.28 0.31 USD | |
| Tokyo Century Corporation 59O.F | $9.5 10.38 USD |
+1.6
|
$4.79B 5.24B USD | $170 185.83 USD | $9.5 10.38 USD | $9.55 10.44 USD | $4.79B 5.24B USD | 9.40 | $1.01 1.1 USD | |
| Food & Life Companies Ltd. 2G0.F | $41.8 45.69 USD |
-3.24
|
$4.79B 5.23B USD | $23 25.14 USD | $41.8 45.69 USD | $41.8 45.69 USD | $4.79B 5.23B USD | 42.65 | $0.98 1.07 USD | |
| TMBThanachart Bank Public Company Limited NVPJ.F | $0.05 0.05 USD |
+1.05
|
$4.78B 5.23B USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.78B 5.23B USD | 4.79 | $0.01 0.01 USD | |
| L.D.C. S.A. LC41.F | $138 150.85 USD |
0
|
$4.78B 5.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78B 5.22B USD | 0 | $0 0 USD | |
| Warehouses De Pauw SA WPHB.F | $20.4 22.3 USD |
+0.49
|
$4.77B 5.22B USD | $2 2.19 USD | $20.4 22.3 USD | $20.4 22.3 USD | $4.77B 5.22B USD | 11.39 | $1.79 1.96 USD | |
| SalMar ASA JEP.F | $35.24 38.52 USD |
-1.23
|
$4.77B 5.22B USD | $70 76.52 USD | $35.24 38.52 USD | $35.24 38.52 USD | $4.77B 5.22B USD | 30.64 | $1.15 1.26 USD | |
| Fielmann Group AG FIE1.F | $11 12.02 USD |
-0.9
|
$4.77B 5.21B USD | $300 327.94 USD | $11 12.02 USD | $11 12.02 USD | $4.77B 5.21B USD | 28.20 | $0.39 0.43 USD | |
| Temenos AG TE8A.F | $62.5 68.32 USD |
+2.46
|
$4.77B 5.21B USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $4.77B 5.21B USD | 30.63 | $2.04 2.23 USD | |
| FTI Consulting, Inc. FCQ.F | $139 151.95 USD |
-1.42
|
$4.77B 5.21B USD | $180 196.76 USD | $139 151.95 USD | $139 151.95 USD | $4.77B 5.21B USD | 22.23 | $6.25 6.83 USD | |
| China Gas Holdings Limited EBZ.F | $0.8499 0.93 USD |
+2.41
|
$4.75B 5.19B USD | $172 188.02 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $4.75B 5.19B USD | 12.14 | $0.07 0.08 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. 4FX.F | $1.52 1.66 USD |
-0.65
|
$4.74B 5.19B USD | $775 847.18 USD | $1.52 1.66 USD | $1.52 1.66 USD | $4.74B 5.19B USD | 13.81 | $0.11 0.12 USD | |
| KBC Ancora SA KB9.F | $61.6 67.34 USD |
+0.16
|
$4.74B 5.19B USD | $300 327.94 USD | $61.6 67.34 USD | $61.6 67.34 USD | $4.74B 5.19B USD | 12.86 | $4.79 5.24 USD | |
| TMBThanachart Bank Public Company Limited TMLF.F | $0.05 0.05 USD |
0
|
$4.73B 5.17B USD | $1 1.09 USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.73B 5.17B USD | 4.90 | $0.01 0.01 USD | |
| Sanmina Corporation SAYN.F | $88.48 96.72 USD |
-0.52
|
$4.73B 5.17B USD | $34 37.17 USD | $88.48 96.72 USD | $88.48 96.72 USD | $4.73B 5.17B USD | 24.04 | $3.68 4.02 USD | |
| Merit Medical Systems, Inc. MM3.F | $80 87.45 USD |
-1.84
|
$4.73B 5.17B USD | $40 43.73 USD | $80 87.45 USD | $80 87.45 USD | $4.73B 5.17B USD | 45.97 | $1.74 1.9 USD | |
| Nexstar Media Group, Inc. NXZ.F | $156.8 171.4 USD |
+1.32
|
$4.73B 5.17B USD | $683 746.61 USD | $156.8 171.4 USD | $156.8 171.4 USD | $4.73B 5.17B USD | 9.37 | $16.73 18.29 USD | |
| Installed Building Products, Inc. 2IL.F | $171 186.93 USD |
-1.16
|
$4.72B 5.16B USD | $15 16.4 USD | $171 186.93 USD | $171 186.93 USD | $4.72B 5.16B USD | 22.89 | $7.47 8.17 USD | |
| Carl Zeiss Meditec AG AFXA.F | $53.5 58.48 USD |
+2.88
|
$4.72B 5.16B USD | $131 143.2 USD | $52.5 57.39 USD | $53.5 58.48 USD | $4.72B 5.16B USD | 30.22 | $1.77 1.93 USD | |
| Glacier Bancorp, Inc. GLC.F | $39.8 43.51 USD |
+2.05
|
$4.72B 5.16B USD | $50 54.66 USD | $39.8 43.51 USD | $39.8 43.51 USD | $4.72B 5.16B USD | 24.87 | $1.6 1.75 USD | |
| Ringkjøbing Landbobank A/S CJ2.F | $189.3 206.93 USD |
-0.63
|
$4.71B 5.15B USD | $19 20.77 USD | $189.3 206.93 USD | $189.3 206.93 USD | $4.71B 5.15B USD | 15.92 | $11.89 13 USD | |
| WillScot Holdings Corporation WS11.F | $25.8 28.2 USD |
+6.61
|
$4.71B 5.14B USD | $60 65.59 USD | $25.8 28.2 USD | $25.8 28.2 USD | $4.71B 5.14B USD | 368.57 | $0.07 0.08 USD | |
| McDonald's Holdings Company (Japan), Ltd. MJ8.F | $33.8 36.95 USD |
+0.6
|
$4.69B 5.13B USD | $1 1.09 USD | $33.8 36.95 USD | $33.8 36.95 USD | $4.69B 5.13B USD | 24.14 | $1.4 1.53 USD | |
| NEPI Rockcastle N.V. 0A3.F | $5.88 6.43 USD |
-0.34
|
$4.69B 5.13B USD | $30 32.79 USD | $5.86 6.41 USD | $6.28 6.86 USD | $4.69B 5.13B USD | 6.75 | $0.87 0.95 USD | |
| Li Ning Company Limited LNL.F | $41.8 45.69 USD |
+0.48
|
$4.67B 5.11B USD | $1 1.09 USD | $41.8 45.69 USD | $42 45.91 USD | $4.67B 5.11B USD | 12.08 | $3.46 3.78 USD | |
| MINISO Group Holding Limited MIF.F | $14.9 16.29 USD |
-0.67
|
$4.67B 5.1B USD | $100 109.31 USD | $14.9 16.29 USD | $15 16.4 USD | $4.67B 5.1B USD | 15.85 | $0.94 1.03 USD | |
| Direct Line Insurance Group plc D1LN.F | $3.59 3.92 USD |
0
|
$4.67B 5.1B USD | $800 874.51 USD | $3.59 3.92 USD | $3.59 3.92 USD | $4.67B 5.1B USD | 27.58 | $0.13 0.14 USD | |
| Science Applications International Corporation 85S.F | $98.5 107.67 USD |
-0.51
|
$4.65B 5.09B USD | $6 6.56 USD | $98.5 107.67 USD | $98.5 107.67 USD | $4.65B 5.09B USD | 16.25 | $6.06 6.62 USD | |
| The Timken Company TKH.F | $66.5 72.69 USD |
+1.53
|
$4.65B 5.09B USD | $83 90.73 USD | $66.5 72.69 USD | $66.5 72.69 USD | $4.65B 5.09B USD | 16.79 | $3.96 4.33 USD | |
| Taylor Wimpey plc TWW.F | $1.3 1.42 USD |
0
|
$4.65B 5.08B USD | $3.5K 3.83K USD | $1.3 1.42 USD | $1.3 1.42 USD | $4.65B 5.08B USD | 18.57 | $0.07 0.08 USD | |
| PCCW Limited TH3C.F | $5.75 6.29 USD |
0
|
$4.65B 5.08B USD | $140 153.04 USD | $5.75 6.29 USD | $5.75 6.29 USD | $4.65B 5.08B USD | 0 | -$0.04 -0.04 USD | |
| PCCW Limited TH3B.F | $0.5899 0.64 USD |
0
|
$4.65B 5.08B USD | $96 104.94 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $4.65B 5.08B USD | 0 | $0 0 USD | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | $0.75 0.82 USD |
-0.27
|
$4.64B 5.07B USD | $2.7K 2.95K USD | $0.75 0.82 USD | $0.75 0.82 USD | $4.64B 5.07B USD | 12.51 | $0.06 0.07 USD | |
| Yakult Honsha Co.,Ltd. YKH.F | $15.2 16.62 USD |
+0.66
|
$4.63B 5.06B USD | $5 5.47 USD | $15.2 16.62 USD | $15.3 16.72 USD | $4.63B 5.06B USD | 17.27 | $0.88 0.96 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | $25.4 27.77 USD |
+0.16
|
$4.63B 5.06B USD | $21 22.96 USD | $25.4 27.77 USD | $25.4 27.77 USD | $4.63B 5.06B USD | 7.76 | $3.27 3.57 USD | |
| United Bankshares, Inc. UNK.F | $32.6 35.64 USD |
+1.24
|
$4.63B 5.06B USD | $160 174.9 USD | $32.6 35.64 USD | $32.6 35.64 USD | $4.63B 5.06B USD | 14.23 | $2.29 2.5 USD | |
| Spectris plc FA9.F | $46 50.28 USD |
0
|
$4.63B 5.06B USD | $300 327.94 USD | $46 50.28 USD | $46 50.28 USD | $4.63B 5.06B USD | 17.16 | $2.68 2.93 USD | |
| Carl Zeiss Meditec AG AFX.F | $52.85 57.77 USD |
+0.38
|
$4.63B 5.06B USD | $45 49.19 USD | $52.45 57.33 USD | $52.95 57.88 USD | $4.63B 5.06B USD | 29.85 | $1.77 1.93 USD | |
| Millicom International Cellular S.A. M4M.F | $26.8 29.3 USD |
0
|
$4.62B 5.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.62B 5.05B USD | 0 | $0 0 USD | |
| First Financial Bankshares, Inc. FI6.F | $31.8 34.76 USD |
+1.92
|
$4.62B 5.05B USD | $7 7.65 USD | $31.8 34.76 USD | $31.8 34.76 USD | $4.62B 5.05B USD | 23.38 | $1.36 1.49 USD | |
| Guangdong Investment Limited GUG0.F | $34.6 37.82 USD |
+1.76
|
$4.62B 5.05B USD | $100 109.31 USD | $34.6 37.82 USD | $34.6 37.82 USD | $4.62B 5.05B USD | 10.14 | $3.41 3.73 USD | |
| Remgro Limited RE7.F | $8.25 9.02 USD |
+1.85
|
$4.62B 5.05B USD | $35 38.26 USD | $8.25 9.02 USD | $8.25 9.02 USD | $4.62B 5.05B USD | 15.00 | $0.55 0.6 USD | |
| Cirrus Logic, Inc. CRU.F | $90 98.38 USD |
-0.55
|
$4.62B 5.05B USD | $440 480.98 USD | $90 98.38 USD | $90 98.38 USD | $4.62B 5.05B USD | 17.61 | $5.11 5.59 USD | |
| Getinge AB (publ) GTN.F | $17.23 18.83 USD |
+0.15
|
$4.6B 5.03B USD | $600 655.88 USD | $17.23 18.83 USD | $17.23 18.83 USD | $4.6B 5.03B USD | 35.16 | $0.49 0.54 USD | |
| Meritage Homes Corporation MEY.F | $64 69.96 USD |
+2.4
|
$4.6B 5.03B USD | $37 40.45 USD | $64 69.96 USD | $64 69.96 USD | $4.6B 5.03B USD | 7.16 | $8.93 9.76 USD | |
| Advanced Energy Industries, Inc. AVX.F | $122 133.36 USD |
+2.52
|
$4.59B 5.02B USD | $100 109.31 USD | $122 133.36 USD | $122 133.36 USD | $4.59B 5.02B USD | 72.18 | $1.69 1.85 USD | |
| Axsome Therapeutics, Inc. 19X.F | $93.3 101.99 USD |
-1.02
|
$4.59B 5.02B USD | $20 21.86 USD | $93.3 101.99 USD | $93.3 101.99 USD | $4.59B 5.02B USD | 0 | -$4.92 -5.3 USD | |
| Isetan Mitsukoshi Holdings Ltd. 4HP.F | $12.2 13.34 USD |
-0.81
|
$4.59B 5.02B USD | $410 448.19 USD | $12.2 13.34 USD | $12.3 13.45 USD | $4.59B 5.02B USD | 14.69 | $0.83 0.91 USD | |
| Guangdong Investment Limited GUG.F | $0.6899 0.75 USD |
+1.1
|
$4.59B 5.02B USD | $13K 14.21K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $4.59B 5.02B USD | 9.82 | $0.07 0.08 USD | |
| easyJet plc EJT1.F | $6.11 6.68 USD |
+0.69
|
$4.59B 5.02B USD | $1K 1.09K USD | $6.11 6.68 USD | $6.11 6.68 USD | $4.59B 5.02B USD | 9.69 | $0.63 0.69 USD | |
| Unite Group PLC U1B.F | $9.15 10 USD |
-1.08
|
$4.58B 5.01B USD | $500 546.57 USD | $8.95 9.78 USD | $9.2 10.06 USD | $4.58B 5.01B USD | 8.24 | $1.11 1.21 USD | |
| Amkor Technology, Inc. AMK.F | $18.52 20.24 USD |
-0.32
|
$4.58B 5B USD | $115 125.71 USD | $18.52 20.24 USD | $18.52 20.24 USD | $4.58B 5B USD | 16.99 | $1.09 1.19 USD | |
| SEB SA GRB0.F | $8.35 9.13 USD |
+1.83
|
$4.57B 5B USD | $4 4.37 USD | $8.35 9.13 USD | $8.35 9.13 USD | $4.57B 5B USD | 19.88 | $0.42 0.46 USD | |
| Amplifon S.p.A. AXNA.F | $19.97 21.83 USD |
+0.83
|
$4.57B 5B USD | $104 113.69 USD | $19.97 21.83 USD | $19.97 21.83 USD | $4.57B 5B USD | 31.69 | $0.63 0.69 USD | |
| Ormat Technologies, Inc. HNM.F | $75.3 82.31 USD |
+0.13
|
$4.57B 4.99B USD | $10 10.93 USD | $75.3 82.31 USD | $75.3 82.31 USD | $4.57B 4.99B USD | 42.78 | $1.76 1.92 USD | |
| Yancoal Australia Ltd YA1.F | $3.43 3.74 USD |
+1.45
|
$4.57B 4.99B USD | $4K 4.37K USD | $3.43 3.74 USD | $3.43 3.74 USD | $4.57B 4.99B USD | 6.71 | $0.51 0.56 USD | |
| Valley National Bancorp VNB.F | $8.15 8.91 USD |
+0.62
|
$4.57B 4.99B USD | $221 241.58 USD | $8.15 8.91 USD | $8.15 8.91 USD | $4.57B 4.99B USD | 13.81 | $0.59 0.64 USD | |
| Li Ning Company Limited LNLB.F | $1.73 1.89 USD |
-1.89
|
$4.56B 4.99B USD | $7.05K 7.71K USD | $1.73 1.89 USD | $1.73 1.89 USD | $4.56B 4.99B USD | 12.32 | $0.14 0.15 USD | |
| CyberAgent, Inc. CL2.F | $8.7 9.51 USD |
-0.57
|
$4.56B 4.99B USD | $1K 1.09K USD | $8.7 9.51 USD | $8.7 9.51 USD | $4.56B 4.99B USD | 34.79 | $0.25 0.27 USD | |
| SEB SA GRB.F | $83.2 90.95 USD |
-1.54
|
$4.56B 4.98B USD | $33 36.07 USD | $83.2 90.95 USD | $83.2 90.95 USD | $4.56B 4.98B USD | 19.66 | $4.23 4.62 USD | |
| easyJet plc EJTS.F | $6 6.56 USD |
0
|
$4.56B 4.98B USD | $2K 2.19K USD | $6 6.56 USD | $6 6.56 USD | $4.56B 4.98B USD | 9.67 | $0.62 0.68 USD | |
| Adecco Group AG ADIA.F | $13.6 14.87 USD |
+1.49
|
$4.55B 4.98B USD | $240 262.35 USD | $13.6 14.87 USD | $13.6 14.87 USD | $4.55B 4.98B USD | 15.81 | $0.86 0.94 USD | |
| Beijing Enterprises Holdings Limited BJEB.F | $3.52 3.85 USD |
+1.73
|
$4.55B 4.97B USD | $500 546.57 USD | $3.52 3.85 USD | $3.52 3.85 USD | $4.55B 4.97B USD | 7.33 | $0.48 0.52 USD | |
| Uni-President China Holdings Ltd 58U.F | $0.9599 1.05 USD |
+1.59
|
$4.55B 4.97B USD | $10 10.93 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $4.55B 4.97B USD | 19.19 | $0.05 0.05 USD | |
| Dentsu Group Inc. DEN.F | $17 18.58 USD |
0
|
$4.55B 4.97B USD | $1 1.09 USD | $17 18.58 USD | $17 18.58 USD | $4.55B 4.97B USD | 0 | -$4.27 -4.6 USD | |
| Fuji Media Holdings, Inc. FTN.F | $21.6 23.61 USD |
+9.64
|
$4.54B 4.96B USD | $101 110.41 USD | $21.6 23.61 USD | $21.6 23.61 USD | $4.54B 4.96B USD | 0 | -$0.56 -0.6 USD | |
| Balchem Corporation BL9B.F | $137.5 150.31 USD |
+0.81
|
$4.54B 4.96B USD | $1 1.09 USD | $137.5 150.31 USD | $137.5 150.31 USD | $4.54B 4.96B USD | 38.62 | $3.56 3.89 USD | |
| FMC Corporation FMQ.F | $36.31 39.69 USD |
-1.47
|
$4.54B 4.96B USD | $420 459.12 USD | $36.31 39.69 USD | $36.31 39.69 USD | $4.54B 4.96B USD | 13.85 | $2.62 2.86 USD | |
| Colruyt Group N.V. EFC1.F | $36.5 39.9 USD |
-0.6
|
$4.54B 4.96B USD | $100 109.31 USD | $36.5 39.9 USD | $36.5 39.9 USD | $4.54B 4.96B USD | 13.46 | $2.71 2.96 USD | |
| Flughafen Wien Aktiengesellschaft FLW.F | $11.1 12.13 USD |
0
|
$4.53B 4.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.53B 4.95B USD | 0 | $0 0 USD | |
| Flughafen Wien Aktiengesellschaft FLW1.F | $52.8 57.72 USD |
-1.12
|
$4.53B 4.95B USD | $20 21.86 USD | $52.8 57.72 USD | $53.8 58.81 USD | $4.53B 4.95B USD | 20.30 | $2.6 2.84 USD | |
| Persimmon Plc OHP.F | $14.13 15.45 USD |
+0.04
|
$4.52B 4.95B USD | $14 15.3 USD | $14.13 15.45 USD | $14.24 15.56 USD | $4.52B 4.95B USD | 14.71 | $0.96 1.05 USD | |
| Qualys, Inc. 3L7A.F | $120.55 131.78 USD |
-0.25
|
$4.52B 4.94B USD | $120 131.18 USD | $120.55 131.78 USD | $120.55 131.78 USD | $4.52B 4.94B USD | 28.90 | $4.17 4.56 USD | |
| Persimmon Plc OHP0.F | $28.2 30.83 USD |
0
|
$4.51B 4.93B USD | $0 0 USD | $28.2 30.83 USD | $28.2 30.83 USD | $4.51B 4.93B USD | 14.68 | $1.92 2.1 USD | |
| Krones AG KRN.F | $142.8 156.1 USD |
+0.14
|
$4.51B 4.93B USD | $4 4.37 USD | $142.8 156.1 USD | $142.8 156.1 USD | $4.51B 4.93B USD | 15.72 | $9.08 9.93 USD | |
| YASKAWA Electric Corporation YEC.F | $17.38 18.99 USD |
+1.94
|
$4.51B 4.93B USD | $449 490.82 USD | $17.13 18.73 USD | $17.39 19 USD | $4.51B 4.93B USD | 14.12 | $1.23 1.34 USD | |
| USS Co., Ltd. USV.F | $9.45 10.33 USD |
+0.53
|
$4.51B 4.93B USD | $500 546.57 USD | $9.45 10.33 USD | $9.45 10.33 USD | $4.51B 4.93B USD | 20.54 | $0.46 0.5 USD | |
| United States Cellular Corporation US7.F | $57.5 62.86 USD |
-1.71
|
$4.5B 4.92B USD | $50 54.66 USD | $57.5 62.86 USD | $57.5 62.86 USD | $4.5B 4.92B USD | 0 | -$0.39 -0.4 USD | |
| Janus Henderson Group plc HDJ.F | $23.8 26.02 USD |
0
|
$4.5B 4.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.5B 4.92B USD | 0 | $0 0 USD | |
| Boot Barn Holdings, Inc. OBB.F | $147 160.69 USD |
+3.52
|
$4.5B 4.92B USD | $7 7.65 USD | $147 160.69 USD | $147 160.69 USD | $4.5B 4.92B USD | 29.34 | $5.01 5.48 USD | |
| Hancock Whitney Corporation HH1.F | $52.5 57.39 USD |
+0.96
|
$4.5B 4.92B USD | $100 109.31 USD | $52.5 57.39 USD | $52.5 57.39 USD | $4.5B 4.92B USD | 11.24 | $4.67 5.1 USD | |
| Mercury NZ Limited MRY.F | $3.1 3.39 USD |
+1.31
|
$4.49B 4.91B USD | $500 546.57 USD | $3.1 3.39 USD | $3.1 3.39 USD | $4.49B 4.91B USD | 30.99 | $0.1 0.11 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | $96 104.94 USD |
-1.03
|
$4.49B 4.91B USD | $5 5.47 USD | $96 104.94 USD | $96 104.94 USD | $4.49B 4.91B USD | 19.71 | $4.87 5.32 USD | |
| Ricoh Company, Ltd. RIC1.F | $7.6 8.31 USD |
+0.66
|
$4.48B 4.9B USD | $185 202.23 USD | $7.6 8.31 USD | $7.6 8.31 USD | $4.48B 4.9B USD | 17.27 | $0.44 0.48 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||