Página 29 de resultados Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (12995)
Frankfurt (12995)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1705)
- Productos de consumo cíclicos (1251)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (176)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (364)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (52)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (69)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (44)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AAC Technologies Holdings Inc. A2XN.F | $4.06 4.44 USD |
-1.93
|
$4.74B 5.18B USD | $2.35K 2.57K USD | $4.06 4.44 USD | $4.06 4.44 USD | $4.74B 5.18B USD | 21.36 | $0.19 0.21 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | $25.9 28.31 USD |
+1.41
|
$4.73B 5.17B USD | $433 473.33 USD | $25.8 28.2 USD | $25.9 28.31 USD | $4.73B 5.17B USD | 8.01 | $3.23 3.53 USD | |
| Getinge AB (publ) GTN.F | $17.16 18.75 USD |
+0.5
|
$4.72B 5.16B USD | $452 494.1 USD | $17.16 18.75 USD | $17.16 18.75 USD | $4.72B 5.16B USD | 34.31 | $0.5 0.55 USD | |
| NEXTDC Limited 2NX.F | $7.05 7.71 USD |
-1.4
|
$4.72B 5.16B USD | $100 109.31 USD | $7.05 7.71 USD | $7.05 7.71 USD | $4.72B 5.16B USD | 0 | -$0.06 -0.06 USD | |
| Balchem Corporation BL9B.F | $144.7 158.18 USD |
-1.23
|
$4.72B 5.16B USD | $8 8.75 USD | $144.7 158.18 USD | $146.9 160.58 USD | $4.72B 5.16B USD | 39.53 | $3.66 4 USD | |
| Unite Group PLC U1B.F | $9.65 10.55 USD |
0
|
$4.72B 5.15B USD | $500 546.57 USD | $9.2 10.06 USD | $9.65 10.55 USD | $4.72B 5.15B USD | 8.46 | $1.14 1.25 USD | |
| Beijing Enterprises Holdings Limited BJEB.F | $3.7 4.04 USD |
+2.21
|
$4.71B 5.15B USD | $1K 1.09K USD | $3.7 4.04 USD | $3.7 4.04 USD | $4.71B 5.15B USD | 7.40 | $0.5 0.55 USD | |
| Fielmann Group AG FIE.F | $55.9 61.11 USD |
+0.18
|
$4.71B 5.15B USD | $200 218.63 USD | $55.9 61.11 USD | $55.9 61.11 USD | $4.71B 5.15B USD | 30.88 | $1.81 1.98 USD | |
| IG Group Holdings plc I5G.F | $13.52 14.78 USD |
-1.31
|
$4.71B 5.15B USD | $500 546.57 USD | $13.52 14.78 USD | $13.52 14.78 USD | $4.71B 5.15B USD | 11.75 | $1.15 1.26 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | $3.32 3.63 USD |
-1.19
|
$4.69B 5.13B USD | $504 550.94 USD | $3.28 3.59 USD | $3.32 3.63 USD | $4.69B 5.13B USD | 66.39 | $0.05 0.05 USD | |
| Southwest Gas Holdings, Inc. SZR.F | $62 67.77 USD |
+0.81
|
$4.69B 5.13B USD | $0 0 USD | $62 67.77 USD | $62 67.77 USD | $4.69B 5.13B USD | 22.62 | $2.74 3 USD | |
| Teleflex Incorporated TBH.F | $105 114.78 USD |
0
|
$4.69B 5.13B USD | $7 7.65 USD | $105 114.78 USD | $105 114.78 USD | $4.69B 5.13B USD | 36.84 | $2.85 3.12 USD | |
| Fielmann Group AG FIE1.F | $10.8 11.81 USD |
+0.93
|
$4.69B 5.12B USD | $300 327.94 USD | $10.8 11.81 USD | $10.8 11.81 USD | $4.69B 5.12B USD | 30.00 | $0.36 0.39 USD | |
| Barry Callebaut AG BCLM.F | $8.55 9.35 USD |
-1.16
|
$4.69B 5.12B USD | $200 218.63 USD | $8.55 9.35 USD | $8.55 9.35 USD | $4.69B 5.12B USD | 30.53 | $0.28 0.31 USD | |
| Element Solutions Inc PLQ.F | $19.3 21.1 USD |
+2.66
|
$4.68B 5.12B USD | $400 437.25 USD | $18.8 20.55 USD | $19.3 21.1 USD | $4.68B 5.12B USD | 18.73 | $1.03 1.13 USD | |
| Ramsay Health Care Limited RMY0.F | $4.8 5.25 USD |
-2.04
|
$4.68B 5.11B USD | $0 0 USD | $4.8 5.25 USD | $4.84 5.29 USD | $4.68B 5.11B USD | 480.00 | $0.01 0.01 USD | |
| Shake Shack Inc. 9SH.F | $110.7 121.01 USD |
+5.93
|
$4.67B 5.11B USD | $4 4.37 USD | $104.35 114.07 USD | $110.7 121.01 USD | $4.67B 5.11B USD | 442.80 | $0.25 0.27 USD | |
| Koei Tecmo Holdings Co., Ltd. 85T.F | $14.8 16.18 USD |
-1.33
|
$4.67B 5.11B USD | $300 327.94 USD | $14.8 16.18 USD | $14.8 16.18 USD | $4.67B 5.11B USD | 21.14 | $0.7 0.77 USD | |
| PLDT Inc. PLO.F | $19.5 21.32 USD |
+7.14
|
$4.67B 5.11B USD | $800 874.51 USD | $18.2 19.9 USD | $19.5 21.32 USD | $4.67B 5.11B USD | 8.44 | $2.31 2.53 USD | |
| Ionis Pharmaceuticals, Inc. ISI.F | $29.34 32.07 USD |
+1.1
|
$4.67B 5.1B USD | $755 825.32 USD | $28.94 31.64 USD | $29.46 32.2 USD | $4.67B 5.1B USD | 0 | -$2.63 -2.8 USD | |
| SEB SA GRB0.F | $8.5 9.29 USD |
+0.59
|
$4.67B 5.1B USD | $4 4.37 USD | $8.5 9.29 USD | $8.5 9.29 USD | $4.67B 5.1B USD | 20.23 | $0.42 0.46 USD | |
| Koninklijke Vopak N.V. VPK5.F | $39.84 43.55 USD |
+0.1
|
$4.67B 5.1B USD | $2 2.19 USD | $39.84 43.55 USD | $39.84 43.55 USD | $4.67B 5.1B USD | 12.81 | $3.11 3.4 USD | |
| Varonis Systems, Inc. VS2.F | $41.68 45.56 USD |
0
|
$4.67B 5.1B USD | $31 33.89 USD | $41.19 45.03 USD | $41.68 45.56 USD | $4.67B 5.1B USD | 0 | -$0.71 -0.7 USD | |
| SEB SA GRB.F | $85.35 93.3 USD |
+0.18
|
$4.66B 5.1B USD | $50 54.66 USD | $85.35 93.3 USD | $85.35 93.3 USD | $4.66B 5.1B USD | 20.17 | $4.23 4.62 USD | |
| Temenos AG TE8A.F | $63 68.87 USD |
0
|
$4.66B 5.09B USD | $0 0 USD | $63 68.87 USD | $63 68.87 USD | $4.66B 5.09B USD | 30.00 | $2.1 2.3 USD | |
| CyberAgent, Inc. CL2.F | $9.05 9.89 USD |
+0.56
|
$4.64B 5.08B USD | $170 185.83 USD | $9.05 9.89 USD | $9.05 9.89 USD | $4.64B 5.08B USD | 34.80 | $0.26 0.28 USD | |
| Chord Energy Corporation OS70.F | $77.7 84.94 USD |
+1.17
|
$4.64B 5.08B USD | $35 38.26 USD | $76.94 84.11 USD | $77.7 84.94 USD | $4.64B 5.08B USD | 5.87 | $13.22 14.45 USD | |
| Direct Line Insurance Group plc D1LN.F | $3.57 3.9 USD |
+0.28
|
$4.64B 5.07B USD | $2.95K 3.22K USD | $3.57 3.9 USD | $3.57 3.9 USD | $4.64B 5.07B USD | 27.43 | $0.13 0.14 USD | |
| TXNM Energy, Inc. 98P.F | $50 54.66 USD |
+0.4
|
$4.64B 5.07B USD | $174 190.21 USD | $50 54.66 USD | $50 54.66 USD | $4.64B 5.07B USD | 25.25 | $1.98 2.16 USD | |
| Vontier Corporation 47O.F | $30.53 33.37 USD |
+0.36
|
$4.64B 5.07B USD | $30 32.79 USD | $30.53 33.37 USD | $30.53 33.37 USD | $4.64B 5.07B USD | 14.13 | $2.16 2.36 USD | |
| Enphase Energy, Inc. E0P.F | $35.35 38.64 USD |
-0.98
|
$4.64B 5.07B USD | $65 71.05 USD | $35.35 38.64 USD | $35.39 38.68 USD | $4.64B 5.07B USD | 36.82 | $0.96 1.05 USD | |
| Guangdong Investment Limited GUG0.F | $33.8 36.95 USD |
-0.59
|
$4.64B 5.07B USD | $100 109.31 USD | $33.8 36.95 USD | $34.4 37.6 USD | $4.64B 5.07B USD | 9.60 | $3.52 3.85 USD | |
| GATX Corporation GAX.F | $129 141.01 USD |
+2.38
|
$4.63B 5.07B USD | $25 27.33 USD | $126 137.74 USD | $129 141.01 USD | $4.63B 5.07B USD | 18.58 | $6.94 7.59 USD | |
| British Land Company PLC BLDA.F | $4.54 4.96 USD |
+0.89
|
$4.63B 5.06B USD | $70 76.52 USD | $4.5 4.92 USD | $4.54 4.96 USD | $4.63B 5.06B USD | 10.80 | $0.42 0.46 USD | |
| Millicom International Cellular S.A. M4M.F | $26.8 29.3 USD |
0
|
$4.62B 5.05B USD | $75 81.99 USD | $26.78 29.27 USD | $26.8 29.3 USD | $4.62B 5.05B USD | 19.56 | $1.37 1.5 USD | |
| Technoprobe S.p.A. K8B.F | $6.85 7.49 USD |
+1.03
|
$4.62B 5.05B USD | $70 76.52 USD | $6.85 7.49 USD | $6.85 7.49 USD | $4.62B 5.05B USD | 68.50 | $0.1 0.11 USD | |
| Koninklijke Vopak N.V. VPK.F | $39 42.63 USD |
0
|
$4.62B 5.05B USD | $40 43.73 USD | $39 42.63 USD | $39 42.63 USD | $4.62B 5.05B USD | 12.54 | $3.11 3.4 USD | |
| Lumentum Holdings Inc. LU2.F | $66.5 72.69 USD |
-0.48
|
$4.62B 5.04B USD | $250 273.28 USD | $66.5 72.69 USD | $66.5 72.69 USD | $4.62B 5.04B USD | 0 | -$5.68 -6.2 USD | |
| Hoshizaki Corporation HS0.F | $32.2 35.2 USD |
-1.23
|
$4.61B 5.04B USD | $16 17.49 USD | $32.2 35.2 USD | $32.4 35.42 USD | $4.61B 5.04B USD | 19.28 | $1.67 1.83 USD | |
| Selective Insurance Group, Inc. SV2.F | $75.5 82.53 USD |
0
|
$4.61B 5.04B USD | $6 6.56 USD | $75.5 82.53 USD | $75.5 82.53 USD | $4.61B 5.04B USD | 23.30 | $3.24 3.54 USD | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | $43 47 USD |
-0.46
|
$4.61B 5.04B USD | $25 27.33 USD | $43 47 USD | $43.6 47.66 USD | $4.61B 5.04B USD | 10.46 | $4.11 4.49 USD | |
| Tokyu Fudosan Holdings Corporation T8F.F | $6.4 7 USD |
0
|
$4.61B 5.04B USD | $0 0 USD | $6.4 7 USD | $6.4 7 USD | $4.61B 5.04B USD | 9.55 | $0.67 0.73 USD | |
| Skylark Holdings Co., Ltd. SKX.F | $19.7 21.53 USD |
+1.03
|
$4.61B 5.04B USD | $74 80.89 USD | $19.7 21.53 USD | $19.7 21.53 USD | $4.61B 5.04B USD | 49.25 | $0.4 0.44 USD | |
| Legend Biotech Corporation 9LB.F | $25 27.33 USD |
-2.34
|
$4.61B 5.03B USD | $1.91K 2.09K USD | $25 27.33 USD | $25.6 27.98 USD | $4.61B 5.03B USD | 0 | -$1.04 -1.1 USD | |
| ACEA S.p.A. DCA.F | $21.5 23.5 USD |
+0.09
|
$4.6B 5.03B USD | $100 109.31 USD | $21.5 23.5 USD | $21.5 23.5 USD | $4.6B 5.03B USD | 13.19 | $1.63 1.78 USD | |
| British Land Company PLC BLD.F | $4.56 4.98 USD |
+0.26
|
$4.6B 5.03B USD | $500 546.57 USD | $4.56 4.98 USD | $4.56 4.98 USD | $4.6B 5.03B USD | 10.85 | $0.42 0.46 USD | |
| SiteOne Landscape Supply, Inc. 0S0.F | $101 110.41 USD |
0
|
$4.6B 5.03B USD | $130 142.11 USD | $101 110.41 USD | $101 110.41 USD | $4.6B 5.03B USD | 45.49 | $2.22 2.43 USD | |
| Commercial Metals Company CMS.F | $40.69 44.48 USD |
+0.3
|
$4.6B 5.03B USD | $120 131.18 USD | $40.69 44.48 USD | $40.69 44.48 USD | $4.6B 5.03B USD | 76.77 | $0.53 0.58 USD | |
| Etsy, Inc. 3E2.F | $42.89 46.88 USD |
+2.73
|
$4.59B 5.02B USD | $927 1.01K USD | $41.88 45.78 USD | $42.89 46.88 USD | $4.59B 5.02B USD | 20.71 | $2.07 2.26 USD | |
| Hisense Home Appliances Group Co., Ltd. GKE.F | $2.92 3.19 USD |
+0.48
|
$4.58B 5.01B USD | $600 655.88 USD | $2.92 3.19 USD | $2.92 3.19 USD | $4.58B 5.01B USD | 9.42 | $0.31 0.34 USD | |
| Tokyo Century Corporation 59O.F | $8.7 9.51 USD |
-1.14
|
$4.58B 5.01B USD | $170 185.83 USD | $8.7 9.51 USD | $8.75 9.56 USD | $4.58B 5.01B USD | 8.13 | $1.07 1.17 USD | |
| Axsome Therapeutics, Inc. 19X.F | $90.38 98.8 USD |
+0.42
|
$4.57B 4.99B USD | $10 10.93 USD | $90.38 98.8 USD | $90.38 98.8 USD | $4.57B 4.99B USD | 0 | -$5.08 -5.5 USD | |
| Nexstar Media Group, Inc. NXZ.F | $151.35 165.45 USD |
+0.4
|
$4.57B 4.99B USD | $155 169.44 USD | $151.35 165.45 USD | $151.35 165.45 USD | $4.57B 4.99B USD | 8.77 | $17.25 18.86 USD | |
| Itron, Inc. IT6.F | $98.5 107.67 USD |
+1.03
|
$4.56B 4.99B USD | $21 22.96 USD | $98.5 107.67 USD | $98.5 107.67 USD | $4.56B 4.99B USD | 20.43 | $4.82 5.27 USD | |
| Lantheus Holdings, Inc. 0L8.F | $65.86 71.99 USD |
+1.35
|
$4.56B 4.98B USD | $22 24.05 USD | $65.32 71.4 USD | $66.44 72.63 USD | $4.56B 4.98B USD | 21.31 | $3.09 3.38 USD | |
| Option Care Health, Inc. MM6A.F | $27.2 29.73 USD |
+0.74
|
$4.56B 4.98B USD | $9 9.84 USD | $27.2 29.73 USD | $27.2 29.73 USD | $4.56B 4.98B USD | 24.72 | $1.1 1.2 USD | |
| Sojitz Corporation XEB.F | $21.6 23.61 USD |
0
|
$4.55B 4.98B USD | $300 327.94 USD | $21.6 23.61 USD | $21.6 23.61 USD | $4.55B 4.98B USD | 6.83 | $3.16 3.45 USD | |
| Federal Home Loan Mortgage Corporation FHL.F | $7 7.65 USD |
+2.19
|
$4.55B 4.97B USD | $8.25K 9.02K USD | $6.4 7 USD | $7.05 7.71 USD | $4.55B 4.97B USD | 0 | -$0.02 -0.02 USD | |
| Guangdong Investment Limited GUG.F | $0.6899 0.76 USD |
-3.34
|
$4.54B 4.96B USD | $733 801.27 USD | $0.6899 0.76 USD | $0.6899 0.76 USD | $4.54B 4.96B USD | 9.91 | $0.07 0.08 USD | |
| Flughafen Wien Aktiengesellschaft FLW1.F | $54 59.03 USD |
-0.37
|
$4.53B 4.95B USD | $388 424.14 USD | $54 59.03 USD | $54 59.03 USD | $4.53B 4.95B USD | 20.76 | $2.6 2.84 USD | |
| Flughafen Wien Aktiengesellschaft FLW.F | $11.1 12.13 USD |
0
|
$4.53B 4.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.53B 4.95B USD | 0 | $0 0 USD | |
| Cirrus Logic, Inc. CRU.F | $87.5 95.65 USD |
0
|
$4.53B 4.95B USD | $78 85.26 USD | $87.5 95.65 USD | $87.5 95.65 USD | $4.53B 4.95B USD | 16.57 | $5.28 5.77 USD | |
| EVN AG EVN.F | $24.5 26.78 USD |
+4.93
|
$4.53B 4.95B USD | $248 271.1 USD | $24 26.24 USD | $24.5 26.78 USD | $4.53B 4.95B USD | 8.19 | $2.99 3.27 USD | |
| United States Cellular Corporation US7.F | $53 57.94 USD |
-0.93
|
$4.52B 4.95B USD | $50 54.66 USD | $53 57.94 USD | $53 57.94 USD | $4.52B 4.95B USD | 0 | -$0.41 -0.4 USD | |
| USS Co., Ltd. USV.F | $9.45 10.33 USD |
+1.07
|
$4.52B 4.94B USD | $500 546.57 USD | $9.45 10.33 USD | $9.45 10.33 USD | $4.52B 4.94B USD | 19.68 | $0.48 0.52 USD | |
| Jet2 plc DG1.F | $21.2 23.17 USD |
0
|
$4.51B 4.93B USD | $29 31.7 USD | $21.2 23.17 USD | $21.2 23.17 USD | $4.51B 4.93B USD | 8.37 | $2.53 2.77 USD | |
| Fukuoka Financial Group, Inc. 4FK.F | $23.6 25.8 USD |
0
|
$4.51B 4.93B USD | $18 19.68 USD | $23.6 25.8 USD | $23.6 25.8 USD | $4.51B 4.93B USD | 10.04 | $2.35 2.57 USD | |
| Janus Henderson Group plc HDJ.F | $23.8 26.02 USD |
0
|
$4.5B 4.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.5B 4.92B USD | 0 | $0 0 USD | |
| Mercury NZ Limited MRY.F | $3.12 3.41 USD |
+0.65
|
$4.5B 4.92B USD | $1K 1.09K USD | $3.12 3.41 USD | $3.12 3.41 USD | $4.5B 4.92B USD | 28.36 | $0.11 0.12 USD | |
| Ringkjøbing Landbobank A/S CJ2.F | $179.6 196.33 USD |
-0.55
|
$4.5B 4.91B USD | $166 181.46 USD | $179.1 195.78 USD | $179.6 196.33 USD | $4.5B 4.91B USD | 15.11 | $11.88 12.99 USD | |
| Nomura Real Estate Holdings, Inc. N9U.F | $5.15 5.63 USD |
+0.98
|
$4.49B 4.91B USD | $18 19.68 USD | $5.15 5.63 USD | $5.15 5.63 USD | $4.49B 4.91B USD | 9.71 | $0.53 0.58 USD | |
| United Bankshares, Inc. UNK.F | $31.6 34.54 USD |
-0.63
|
$4.49B 4.91B USD | $160 174.9 USD | $31.6 34.54 USD | $31.6 34.54 USD | $4.49B 4.91B USD | 13.27 | $2.38 2.6 USD | |
| PCCW Limited TH3B.F | $0.56 0.61 USD |
+1.08
|
$4.48B 4.9B USD | $408 446 USD | $0.56 0.61 USD | $0.56 0.61 USD | $4.48B 4.9B USD | 0 | $0 0 USD | |
| Littelfuse, Inc. LFS.F | $180 196.76 USD |
-0.55
|
$4.48B 4.89B USD | $4 4.37 USD | $180 196.76 USD | $181 197.86 USD | $4.48B 4.89B USD | 53.41 | $3.37 3.68 USD | |
| Wayfair Inc. 1WF.F | $35.06 38.33 USD |
+9.53
|
$4.47B 4.89B USD | $420 459.12 USD | $31.95 34.93 USD | $35.06 38.33 USD | $4.47B 4.89B USD | 0 | -$2.5 -2.7 USD | |
| Eurazeo SE EUQ.F | $61.45 67.17 USD |
+0.24
|
$4.47B 4.89B USD | $20 21.86 USD | $61.45 67.17 USD | $61.45 67.17 USD | $4.47B 4.89B USD | 0 | -$0.85 -0.9 USD | |
| PCCW Limited TH3C.F | $5.5 6.01 USD |
+0.92
|
$4.47B 4.89B USD | $140 153.04 USD | $5.5 6.01 USD | $5.5 6.01 USD | $4.47B 4.89B USD | 0 | -$0.04 -0.04 USD | |
| National Storage Affiliates Trust 4GC.F | $29.86 32.64 USD |
+0.07
|
$4.46B 4.87B USD | $85 92.92 USD | $29.86 32.64 USD | $29.86 32.64 USD | $4.46B 4.87B USD | 55.29 | $0.54 0.59 USD | |
| Nexans S.A. NXS.F | $101.9 111.39 USD |
+2.77
|
$4.46B 4.87B USD | $25 27.33 USD | $101.9 111.39 USD | $101.9 111.39 USD | $4.46B 4.87B USD | 16.43 | $6.2 6.78 USD | |
| China Power International Development Limited HPD.F | $0.34 0.37 USD |
+0.6
|
$4.46B 4.87B USD | $100 109.31 USD | $0.34 0.37 USD | $0.34 0.37 USD | $4.46B 4.87B USD | 11.26 | $0.03 0.03 USD | |
| Darling Ingredients Inc. 43D.F | $28.18 30.8 USD |
+0.9
|
$4.46B 4.87B USD | $200 218.63 USD | $27.91 30.51 USD | $28.18 30.8 USD | $4.46B 4.87B USD | 29.97 | $0.94 1.03 USD | |
| Krones AG KRN.F | $141 154.13 USD |
-0.84
|
$4.45B 4.87B USD | $48 52.47 USD | $141 154.13 USD | $141.8 155.01 USD | $4.45B 4.87B USD | 15.51 | $9.09 9.94 USD | |
| WillScot Holdings Corporation WS11.F | $23.8 26.02 USD |
+0.85
|
$4.45B 4.87B USD | $30 32.79 USD | $23.8 26.02 USD | $23.8 26.02 USD | $4.45B 4.87B USD | 340.00 | $0.07 0.08 USD | |
| Onex Corporation ONE.F | $64 69.96 USD |
-1.54
|
$4.45B 4.87B USD | $50 54.66 USD | $64 69.96 USD | $64 69.96 USD | $4.45B 4.87B USD | 11.67 | $5.48 5.99 USD | |
| Li Ning Company Limited LNL.F | $40 43.73 USD |
+1.01
|
$4.45B 4.86B USD | $1 1.09 USD | $40 43.73 USD | $40 43.73 USD | $4.45B 4.86B USD | 11.23 | $3.56 3.89 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.F | $9.35 10.22 USD |
-0.53
|
$4.44B 4.86B USD | $250 273.28 USD | $9.35 10.22 USD | $9.4 10.28 USD | $4.44B 4.86B USD | 14.16 | $0.66 0.72 USD | |
| Finning International Inc. CIH.F | $32.2 35.2 USD |
+1.26
|
$4.44B 4.86B USD | $35 38.26 USD | $32.2 35.2 USD | $32.2 35.2 USD | $4.44B 4.86B USD | 14.18 | $2.27 2.48 USD | |
| Gerdau S.A. GDUB.F | $2.32 2.54 USD |
-7.94
|
$4.44B 4.85B USD | $1.33K 1.45K USD | $2.32 2.54 USD | $2.32 2.54 USD | $4.44B 4.85B USD | 9.27 | $0.25 0.27 USD | |
| Subsea 7 S.A. SOC.F | $14.85 16.23 USD |
+3.92
|
$4.44B 4.85B USD | $625 683.21 USD | $14.3 15.63 USD | $14.85 16.23 USD | $4.44B 4.85B USD | 26.51 | $0.56 0.61 USD | |
| Darktrace plc 7TJ0.F | $6.55 7.16 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Darktrace plc 7TJ.F | $6.8 7.43 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Cognex Corporation CGZ.F | $26.18 28.62 USD |
+0.34
|
$4.43B 4.85B USD | $574 627.46 USD | $26.18 28.62 USD | $26.18 28.62 USD | $4.43B 4.85B USD | 42.91 | $0.61 0.67 USD | |
| PT United Tractors Tbk UTY.F | $1.16 1.27 USD |
+3.57
|
$4.43B 4.84B USD | $6K 6.56K USD | $1.16 1.27 USD | $1.16 1.27 USD | $4.43B 4.84B USD | 4.29 | $0.27 0.3 USD | |
| Enel Chile S.A. 355.F | $3.16 3.45 USD |
-1.25
|
$4.43B 4.84B USD | $3 3.28 USD | $3.16 3.45 USD | $3.16 3.45 USD | $4.43B 4.84B USD | 31.60 | $0.1 0.11 USD | |
| Bank of Ayudhya Public Company Limited NVAU.F | $0.5799 0.63 USD |
+0.87
|
$4.42B 4.84B USD | $892 975.08 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $4.42B 4.84B USD | 5.27 | $0.11 0.12 USD | |
| Enstar Group Limited 48R.F | $292 319.2 USD |
0
|
$4.42B 4.83B USD | $1 1.09 USD | $292 319.2 USD | $292 319.2 USD | $4.42B 4.83B USD | 10.63 | $27.45 30.01 USD | |
| Bank OZK BO8.F | $39.07 42.71 USD |
+0.36
|
$4.42B 4.83B USD | $15 16.4 USD | $39.07 42.71 USD | $39.07 42.71 USD | $4.42B 4.83B USD | 7.28 | $5.36 5.86 USD | |
| Zealand Pharma A/S 22Z.F | $61.18 66.88 USD |
+3.55
|
$4.41B 4.82B USD | $5 5.47 USD | $59.22 64.74 USD | $61.18 66.88 USD | $4.41B 4.82B USD | 0 | -$2.32 -2.5 USD | |
| China Gas Holdings Limited EBZ.F | $0.8 0.87 USD |
+1.27
|
$4.4B 4.82B USD | $255 278.75 USD | $0.8 0.87 USD | $0.8 0.87 USD | $4.4B 4.82B USD | 13.25 | $0.06 0.07 USD | |
| Remgro Limited RE7.F | $7.7 8.42 USD |
+1.32
|
$4.4B 4.81B USD | $4 4.37 USD | $7.7 8.42 USD | $7.7 8.42 USD | $4.4B 4.81B USD | 13.50 | $0.57 0.62 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||