Ergebnisseite 29 für Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (12995)
Frankfurt (12995)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (176)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (364)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Celanese Corporation DG3.F | $37.45 40.94 USD |
+4.38
|
$4.3B 4.7B USD | $293 320.29 USD | $37.45 40.94 USD | $37.45 40.94 USD | $4.3B 4.7B USD | 0 | -$12.61 -13.7 USD | |
| Air Lease Corporation AVLA.F | $38.4 41.98 USD |
+1.05
|
$4.3B 4.7B USD | $362 395.71 USD | $38.4 41.98 USD | $38.4 41.98 USD | $4.3B 4.7B USD | 12.71 | $3.02 3.3 USD | |
| Cal-Maine Foods, Inc. CM2.F | $85.82 93.81 USD |
+6.32
|
$4.3B 4.7B USD | $30 32.79 USD | $85.82 93.81 USD | $85.82 93.81 USD | $4.3B 4.7B USD | 7.37 | $11.64 12.72 USD | |
| Janus Henderson Group plc HDJA.F | $26.2 28.64 USD |
+0.77
|
$4.29B 4.69B USD | $40 43.73 USD | $26.2 28.64 USD | $26.2 28.64 USD | $4.29B 4.69B USD | 11.24 | $2.33 2.55 USD | |
| NewMarket Corporation UG9.F | $452 494.1 USD |
-9.6
|
$4.29B 4.69B USD | $10 10.93 USD | $452 494.1 USD | $452 494.1 USD | $4.29B 4.69B USD | 10.35 | $43.65 47.72 USD | |
| Isetan Mitsukoshi Holdings Ltd. 4HP.F | $11.3 12.35 USD |
+3.67
|
$4.29B 4.69B USD | $10 10.93 USD | $11.3 12.35 USD | $11.3 12.35 USD | $4.29B 4.69B USD | 10.46 | $1.08 1.18 USD | |
| Onto Innovation Inc. NNM.F | $87 95.1 USD |
-8.42
|
$4.29B 4.69B USD | $40 43.73 USD | $87 95.1 USD | $87 95.1 USD | $4.29B 4.69B USD | 23.64 | $3.68 4.02 USD | |
| Kumba Iron Ore Limited KUI.F | $13.1 14.32 USD |
+4.8
|
$4.28B 4.68B USD | $20 21.86 USD | $13.1 14.32 USD | $13.1 14.32 USD | $4.28B 4.68B USD | 5.92 | $2.21 2.42 USD | |
| Seatrium Ltd. R S8N.F | $10.1 11.04 USD |
0
|
$4.27B 4.67B USD | $162 177.09 USD | $9.95 10.88 USD | $10.1 11.04 USD | $4.27B 4.67B USD | 32.58 | $0.31 0.34 USD | |
| Ionis Pharmaceuticals, Inc. ISI.F | $25.18 27.53 USD |
+6.92
|
$4.27B 4.67B USD | $4 4.37 USD | $25.18 27.53 USD | $25.18 27.53 USD | $4.27B 4.67B USD | 0 | -$2.77 -3.02 USD | |
| WEX Inc. WL9.F | $110 120.24 USD |
+5.77
|
$4.27B 4.67B USD | $35 38.26 USD | $110 120.24 USD | $110 120.24 USD | $4.27B 4.67B USD | 16.10 | $6.83 7.47 USD | |
| Moog Inc. MO7A.F | $139.8 152.82 USD |
-2.78
|
$4.27B 4.66B USD | $3 3.28 USD | $129.5 141.56 USD | $139.8 152.82 USD | $4.27B 4.66B USD | 23.53 | $5.94 6.49 USD | |
| Encore Wire Corporation EW3.F | $267.3 292.2 USD |
0
|
$4.27B 4.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 4.66B USD | 0 | $0 0 USD | |
| Darling Ingredients Inc. 43D.F | $26.5 28.97 USD |
+1.69
|
$4.27B 4.66B USD | $65 71.05 USD | $26.5 28.97 USD | $26.5 28.97 USD | $4.27B 4.66B USD | 16.87 | $1.57 1.72 USD | |
| SPS Commerce, Inc. S86.F | $112 122.43 USD |
-0.88
|
$4.26B 4.66B USD | $65 71.05 USD | $112 122.43 USD | $112 122.43 USD | $4.26B 4.66B USD | 60.54 | $1.85 2.02 USD | |
| Tokyu Fudosan Holdings Corporation T8F.F | $5.95 6.5 USD |
+2.59
|
$4.26B 4.65B USD | $0 0 USD | $5.95 6.5 USD | $5.95 6.5 USD | $4.26B 4.65B USD | 9.75 | $0.61 0.67 USD | |
| Arrow Electronics, Inc. ARW.F | $82 89.64 USD |
-0.61
|
$4.25B 4.65B USD | $100 109.31 USD | $82 89.64 USD | $82 89.64 USD | $4.25B 4.65B USD | 12.34 | $6.64 7.26 USD | |
| Bank OZK BO8.F | $34.93 38.18 USD |
+7.61
|
$4.25B 4.64B USD | $25 27.33 USD | $34.93 38.18 USD | $34.93 38.18 USD | $4.25B 4.64B USD | 6.24 | $5.59 6.11 USD | |
| WillScot Holdings Corporation WS11.F | $22 24.05 USD |
+5.77
|
$4.24B 4.64B USD | $30 32.79 USD | $22 24.05 USD | $22 24.05 USD | $4.24B 4.64B USD | 157.14 | $0.14 0.15 USD | |
| Millicom International Cellular S.A. M4M1.F | $25.2 27.55 USD |
-5.26
|
$4.24B 4.63B USD | $39 42.63 USD | $25.2 27.55 USD | $25.2 27.55 USD | $4.24B 4.63B USD | 18.66 | $1.35 1.48 USD | |
| PT Bank Permata Tbk 85C.F | $0.1199 0.13 USD |
-14.79
|
$4.24B 4.63B USD | $200 218.63 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $4.24B 4.63B USD | 12.09 | $0.01 0.01 USD | |
| British Land Company PLC BLD.F | $4.03 4.4 USD |
-0.59
|
$4.23B 4.63B USD | $500 546.57 USD | $4.03 4.4 USD | $4.03 4.4 USD | $4.23B 4.63B USD | 19.18 | $0.21 0.23 USD | |
| TXNM Energy, Inc. 98P.F | $45.6 49.85 USD |
+2.24
|
$4.23B 4.62B USD | $100 109.31 USD | $45.6 49.85 USD | $45.6 49.85 USD | $4.23B 4.62B USD | 18.84 | $2.42 2.65 USD | |
| Bechtle AG BC8.F | $32.46 35.48 USD |
+0.62
|
$4.23B 4.62B USD | $558 609.97 USD | $32.46 35.48 USD | $32.46 35.48 USD | $4.23B 4.62B USD | 16.64 | $1.95 2.13 USD | |
| China Gas Holdings Limited EBZ.F | $0.77 0.84 USD |
+2
|
$4.22B 4.62B USD | $1.9K 2.08K USD | $0.77 0.84 USD | $0.77 0.84 USD | $4.22B 4.62B USD | 10.92 | $0.07 0.08 USD | |
| FMC Corporation FMQ.F | $32.53 35.56 USD |
+5.41
|
$4.22B 4.61B USD | $650 710.54 USD | $32.53 35.56 USD | $32.53 35.56 USD | $4.22B 4.61B USD | 11.14 | $2.92 3.19 USD | |
| Flughafen Wien Aktiengesellschaft FLW1.F | $49.4 54 USD |
-8.86
|
$4.22B 4.61B USD | $75 81.99 USD | $46.3 50.61 USD | $49.4 54 USD | $4.22B 4.61B USD | 20.84 | $2.37 2.59 USD | |
| Ramsay Health Care Limited RMY0.F | $4.16 4.55 USD |
-5.02
|
$4.22B 4.61B USD | $0 0 USD | $4.1 4.48 USD | $4.16 4.55 USD | $4.22B 4.61B USD | 416.00 | $0.01 0.01 USD | |
| Hiscox Ltd H2X3.F | $12.1 13.23 USD |
-12.32
|
$4.22B 4.61B USD | $381 416.48 USD | $12.1 13.23 USD | $12.1 13.23 USD | $4.22B 4.61B USD | 7.51 | $1.61 1.76 USD | |
| Phillips Edison & Company, Inc. 9R4.F | $31 33.89 USD |
0
|
$4.22B 4.61B USD | $5 5.47 USD | $31 33.89 USD | $31 33.89 USD | $4.22B 4.61B USD | 67.39 | $0.46 0.5 USD | |
| SCOR SE SDRB.F | $2.14 2.34 USD |
0
|
$4.22B 4.61B USD | $0 0 USD | $2.14 2.34 USD | $2.14 2.34 USD | $4.22B 4.61B USD | 0 | $0 0 USD | |
| Mercury NZ Limited MRY.F | $2.88 3.15 USD |
+2.86
|
$4.22B 4.61B USD | $970 1.06K USD | $2.88 3.15 USD | $2.88 3.15 USD | $4.22B 4.61B USD | 26.18 | $0.11 0.12 USD | |
| Nomura Real Estate Holdings, Inc. N9U.F | $4.88 5.33 USD |
-7.05
|
$4.22B 4.61B USD | $18 19.68 USD | $4.88 5.33 USD | $4.88 5.33 USD | $4.22B 4.61B USD | 7.87 | $0.62 0.68 USD | |
| Li Ning Company Limited LNLB.F | $1.6 1.75 USD |
-3.99
|
$4.21B 4.61B USD | $2.9K 3.17K USD | $1.6 1.75 USD | $1.6 1.75 USD | $4.21B 4.61B USD | 11.42 | $0.14 0.15 USD | |
| Whirlpool Corporation WHR.F | $76.02 83.1 USD |
-1.63
|
$4.21B 4.6B USD | $215 235.02 USD | $76.02 83.1 USD | $76.02 83.1 USD | $4.21B 4.6B USD | 0 | -$5.35 -5.8 USD | |
| SL Green Realty Corp. GEIA.F | $64.5 70.51 USD |
0
|
$4.21B 4.6B USD | $441 482.07 USD | $64.5 70.51 USD | $66.5 72.69 USD | $4.21B 4.6B USD | 7.28 | $8.85 9.67 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIN0.F | $1.17 1.28 USD |
+1.74
|
$4.21B 4.6B USD | $0 0 USD | $1.17 1.28 USD | $1.17 1.28 USD | $4.21B 4.6B USD | 4.03 | $0.29 0.32 USD | |
| Commercial Metals Company CMS.F | $37.23 40.7 USD |
+7.14
|
$4.21B 4.6B USD | $130 142.11 USD | $37.23 40.7 USD | $37.23 40.7 USD | $4.21B 4.6B USD | 68.94 | $0.54 0.59 USD | |
| Bank of Ayudhya Public Company Limited NVAU.F | $0.56 0.61 USD |
-2.63
|
$4.2B 4.59B USD | $2.8K 3.06K USD | $0.56 0.61 USD | $0.56 0.61 USD | $4.2B 4.59B USD | 5.04 | $0.11 0.12 USD | |
| PCCW Limited TH3B.F | $0.53 0.58 USD |
-5.31
|
$4.2B 4.59B USD | $102 111.5 USD | $0.53 0.58 USD | $0.54 0.59 USD | $4.2B 4.59B USD | 0 | $0 0 USD | |
| CNX Resources Corporation CGD.F | $26.2 28.64 USD |
+8.26
|
$4.2B 4.59B USD | $120 131.18 USD | $26.2 28.64 USD | $26.2 28.64 USD | $4.2B 4.59B USD | 0 | -$0.55 -0.6 USD | |
| Fuji Electric Co., Ltd. FJE.F | $29.2 31.92 USD |
-14.12
|
$4.2B 4.59B USD | $45 49.19 USD | $29.2 31.92 USD | $29.2 31.92 USD | $4.2B 4.59B USD | 7.20 | $4.05 4.43 USD | |
| Koninklijke Vopak N.V. VPK5.F | $35.7 39.02 USD |
-9.34
|
$4.2B 4.59B USD | $100 109.31 USD | $35.7 39.02 USD | $35.7 39.02 USD | $4.2B 4.59B USD | 11.47 | $3.11 3.4 USD | |
| Nexstar Media Group, Inc. NXZ.F | $137.5 150.31 USD |
-2.14
|
$4.2B 4.59B USD | $7 7.65 USD | $137.5 150.31 USD | $137.5 150.31 USD | $4.2B 4.59B USD | 7.05 | $19.5 21.32 USD | |
| Orica Limited ICA.F | $8.45 9.24 USD |
+3.68
|
$4.19B 4.59B USD | $500 546.57 USD | $8.45 9.24 USD | $8.45 9.24 USD | $4.19B 4.59B USD | 14.08 | $0.6 0.66 USD | |
| Onex Corporation ONE.F | $58.5 63.95 USD |
0
|
$4.19B 4.58B USD | $50 54.66 USD | $58.5 63.95 USD | $58.5 63.95 USD | $4.19B 4.58B USD | 16.16 | $3.62 3.96 USD | |
| LondonMetric Property Plc 5PP.F | $2.01 2.2 USD |
+0.2
|
$4.19B 4.58B USD | $238 260.17 USD | $2.01 2.2 USD | $2.01 2.2 USD | $4.19B 4.58B USD | 15.49 | $0.13 0.14 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIN.F | $1.27 1.39 USD |
+0.79
|
$4.17B 4.56B USD | $1.75K 1.92K USD | $1.27 1.39 USD | $1.27 1.39 USD | $4.17B 4.56B USD | 4.37 | $0.29 0.32 USD | |
| Impala Platinum Holdings Limited IPH1.F | $4.3 4.7 USD |
+4.88
|
$4.16B 4.55B USD | $75 81.99 USD | $4.3 4.7 USD | $4.3 4.7 USD | $4.16B 4.55B USD | 0 | -$0.74 -0.8 USD | |
| Elanco Animal Health Incorporated 5EA.F | $8.37 9.15 USD |
-3.68
|
$4.16B 4.54B USD | $630 688.68 USD | $7.79 8.52 USD | $8.37 9.15 USD | $4.16B 4.54B USD | 13.50 | $0.62 0.68 USD | |
| ABC-Mart,Inc. 5B8.F | $16.6 18.15 USD |
+3.11
|
$4.15B 4.54B USD | $0 0 USD | $16.6 18.15 USD | $16.6 18.15 USD | $4.15B 4.54B USD | 14.95 | $1.11 1.21 USD | |
| MGM China Holdings Limited M04.F | $1.07 1.17 USD |
+5.94
|
$4.15B 4.54B USD | $1.77K 1.94K USD | $1.07 1.17 USD | $1.07 1.17 USD | $4.15B 4.54B USD | 7.64 | $0.14 0.15 USD | |
| Koninklijke Vopak N.V. VPK.F | $34.6 37.82 USD |
-10.36
|
$4.15B 4.53B USD | $40 43.73 USD | $34.6 37.82 USD | $34.6 37.82 USD | $4.15B 4.53B USD | 11.12 | $3.11 3.4 USD | |
| Signature Bank TQJ.F | $65.87 72 USD |
0
|
$4.15B 4.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.15B 4.53B USD | 0 | $0 0 USD | |
| International Distribution Services plc RYE.F | $4.22 4.62 USD |
0
|
$4.14B 4.53B USD | $25 27.33 USD | $4.22 4.62 USD | $4.39 4.8 USD | $4.14B 4.53B USD | 13.62 | $0.31 0.34 USD | |
| Beijing Enterprises Holdings Limited BJEB.F | $3.26 3.56 USD |
-1.21
|
$4.14B 4.53B USD | $1K 1.09K USD | $3.26 3.56 USD | $3.26 3.56 USD | $4.14B 4.53B USD | 6.39 | $0.51 0.56 USD | |
| Valley National Bancorp VNB.F | $7.05 7.71 USD |
0
|
$4.14B 4.53B USD | $500 546.57 USD | $7.35 8.03 USD | $7.35 8.03 USD | $4.14B 4.53B USD | 11.19 | $0.63 0.69 USD | |
| Installed Building Products, Inc. 2IL.F | $149 162.88 USD |
-5.1
|
$4.14B 4.52B USD | $15 16.4 USD | $149 162.88 USD | $156 170.53 USD | $4.14B 4.52B USD | 18.08 | $8.24 9.01 USD | |
| Valmet Oyj 2VO.F | $22.41 24.5 USD |
+4.77
|
$4.13B 4.51B USD | $140 153.04 USD | $22.41 24.5 USD | $22.41 24.5 USD | $4.13B 4.51B USD | 14.74 | $1.52 1.66 USD | |
| Direct Line Insurance Group plc D1LN.F | $3.06 3.35 USD |
+1.26
|
$4.13B 4.51B USD | $1.03K 1.12K USD | $3.06 3.35 USD | $3.06 3.35 USD | $4.13B 4.51B USD | 23.56 | $0.13 0.14 USD | |
| The Siam Cement Public Company Limited TCM1.F | $3.42 3.74 USD |
-3.93
|
$4.13B 4.51B USD | $660 721.47 USD | $3.42 3.74 USD | $3.42 3.74 USD | $4.13B 4.51B USD | 24.42 | $0.14 0.15 USD | |
| ChampionX Corporation X9P.F | $21.6 23.61 USD |
-12.9
|
$4.12B 4.51B USD | $2 2.19 USD | $21.6 23.61 USD | $21.6 23.61 USD | $4.12B 4.51B USD | 14.49 | $1.49 1.63 USD | |
| Yokogawa Electric Corporation YKE.F | $15.7 17.16 USD |
0
|
$4.12B 4.5B USD | $1 1.09 USD | $15.7 17.16 USD | $15.7 17.16 USD | $4.12B 4.5B USD | 13.65 | $1.15 1.26 USD | |
| Ramsay Health Care Limited RMY.F | $17.4 19.02 USD |
-7.45
|
$4.11B 4.49B USD | $40 43.73 USD | $17.4 19.02 USD | $17.4 19.02 USD | $4.11B 4.49B USD | 348.00 | $0.05 0.05 USD | |
| Element Solutions Inc PLQ.F | $16.9 18.47 USD |
+1.2
|
$4.11B 4.49B USD | $0 0 USD | $16.9 18.47 USD | $16.9 18.47 USD | $4.11B 4.49B USD | 18.57 | $0.91 0.99 USD | |
| PLDT Inc. PLO.F | $18.4 20.11 USD |
0
|
$4.11B 4.49B USD | $800 874.51 USD | $17.7 19.35 USD | $18.4 20.11 USD | $4.11B 4.49B USD | 7.79 | $2.36 2.58 USD | |
| NOV Inc. NO8.F | $10.78 11.78 USD |
-0.51
|
$4.11B 4.49B USD | $1.8K 1.97K USD | $10.78 11.78 USD | $10.78 11.78 USD | $4.11B 4.49B USD | 7.38 | $1.46 1.6 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | $2.78 3.04 USD |
-20.57
|
$4.1B 4.49B USD | $265 289.68 USD | $2.78 3.04 USD | $2.84 3.1 USD | $4.1B 4.49B USD | 46.33 | $0.06 0.07 USD | |
| Ambu A/S 547.F | $15.4 16.83 USD |
+10.79
|
$4.1B 4.48B USD | $105 114.78 USD | $15.4 16.83 USD | $15.4 16.83 USD | $4.1B 4.48B USD | 96.25 | $0.16 0.17 USD | |
| Alpine Immune Sciences, Inc. 34LA.F | $59 64.49 USD |
0
|
$4.1B 4.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1B 4.48B USD | 0 | $0 0 USD | |
| Kite Realty Group Trust FGC1.F | $18.2 19.9 USD |
-3.19
|
$4.1B 4.48B USD | $50 54.66 USD | $17.9 19.57 USD | $18.5 20.22 USD | $4.1B 4.48B USD | 910.00 | $0.02 0.02 USD | |
| Amplifon S.p.A. AXNA.F | $18.01 19.68 USD |
0
|
$4.09B 4.48B USD | $322 351.99 USD | $17.8 19.46 USD | $18.01 19.68 USD | $4.09B 4.48B USD | 28.13 | $0.64 0.7 USD | |
| Konecranes Plc K34.F | $51.65 56.46 USD |
0
|
$4.09B 4.47B USD | $20 21.86 USD | $49.3 53.89 USD | $51.65 56.46 USD | $4.09B 4.47B USD | 11.15 | $4.63 5.06 USD | |
| Sumitomo Metal Mining Co., Ltd. S19.F | $14.4 15.74 USD |
-14.29
|
$4.08B 4.46B USD | $2 2.19 USD | $14.4 15.74 USD | $14.4 15.74 USD | $4.08B 4.46B USD | 21.49 | $0.67 0.73 USD | |
| Tokyo Century Corporation 59O.F | $8.3 9.07 USD |
+5.73
|
$4.08B 4.46B USD | $9 9.84 USD | $8.3 9.07 USD | $8.3 9.07 USD | $4.08B 4.46B USD | 7.54 | $1.1 1.2 USD | |
| KION GROUP AG KGX1.F | $7.45 8.14 USD |
-1.32
|
$4.08B 4.46B USD | $60 65.59 USD | $7.35 8.03 USD | $7.45 8.14 USD | $4.08B 4.46B USD | 10.79 | $0.69 0.75 USD | |
| F.N.B. Corporation FN2.F | $10.6 11.59 USD |
+7.61
|
$4.08B 4.46B USD | $334 365.11 USD | $10.6 11.59 USD | $10.6 11.59 USD | $4.08B 4.46B USD | 9.13 | $1.16 1.27 USD | |
| Portland General Electric Company 49P.F | $37.2 40.66 USD |
-1.59
|
$4.07B 4.45B USD | $190 207.7 USD | $37.2 40.66 USD | $37.2 40.66 USD | $4.07B 4.45B USD | 13.62 | $2.73 2.98 USD | |
| easyJet plc EJTS.F | $5.05 5.52 USD |
+6.09
|
$4.07B 4.45B USD | $50 54.66 USD | $5.05 5.52 USD | $5.05 5.52 USD | $4.07B 4.45B USD | 7.21 | $0.7 0.77 USD | |
| Keisei Electric Railway Co., Ltd. KEI.F | $8.15 8.91 USD |
+4.49
|
$4.06B 4.44B USD | $1K 1.09K USD | $8.15 8.91 USD | $8.15 8.91 USD | $4.06B 4.44B USD | 6.12 | $1.33 1.45 USD | |
| CBIZ, Inc. XC4.F | $65 71.05 USD |
+16.07
|
$4.06B 4.43B USD | $202 220.81 USD | $65 71.05 USD | $65 71.05 USD | $4.06B 4.43B USD | 91.54 | $0.71 0.78 USD | |
| ALK-Abelló A/S 4AJ0.F | $18.23 19.93 USD |
-0.6
|
$4.06B 4.43B USD | $26 28.42 USD | $18.23 19.93 USD | $18.23 19.93 USD | $4.06B 4.43B USD | 37.20 | $0.49 0.54 USD | |
| China Taiping Insurance Holdings Company Limited HIUC.F | $1.12 1.22 USD |
-3.45
|
$4.05B 4.43B USD | $720 787.06 USD | $1.12 1.22 USD | $1.12 1.22 USD | $4.05B 4.43B USD | 5.59 | $0.2 0.22 USD | |
| JD Sports Fashion Plc 9JD.F | $0.76 0.83 USD |
+3.4
|
$4.05B 4.43B USD | $2K 2.19K USD | $0.76 0.83 USD | $0.76 0.83 USD | $4.05B 4.43B USD | 9.50 | $0.08 0.09 USD | |
| White Mountains Insurance Group, Ltd. WNI.F | $1,560 1705.29 USD |
+1.3
|
$4.04B 4.42B USD | $1 1.09 USD | $1,560 1705.29 USD | $1,560 1705.29 USD | $4.04B 4.42B USD | 19.07 | $81.77 89.39 USD | |
| Pepkor Holdings Limited S1VA.F | $1.03 1.13 USD |
0
|
$4.04B 4.41B USD | $3.7K 4.04K USD | $0.9799 1.07 USD | $1.03 1.13 USD | $4.04B 4.41B USD | 34.33 | $0.03 0.03 USD | |
| The Timken Company TKH.F | $54.5 59.58 USD |
+6.86
|
$4.03B 4.41B USD | $1 1.09 USD | $54.5 59.58 USD | $54.5 59.58 USD | $4.03B 4.41B USD | 12.00 | $4.54 4.96 USD | |
| easyJet plc EJT1.F | $5.15 5.63 USD |
+5.04
|
$4.03B 4.41B USD | $1.13K 1.24K USD | $5.15 5.63 USD | $5.15 5.63 USD | $4.03B 4.41B USD | 7.36 | $0.7 0.77 USD | |
| Jyske Bank A/S JYS1.F | $64.9 70.94 USD |
+2.45
|
$4.02B 4.4B USD | $25 27.33 USD | $64.9 70.94 USD | $64.9 70.94 USD | $4.02B 4.4B USD | 6.04 | $10.73 11.73 USD | |
| ONE Gas, Inc. OG9.F | $67 73.24 USD |
0
|
$4.02B 4.39B USD | $1 1.09 USD | $64 69.96 USD | $67 73.24 USD | $4.02B 4.39B USD | 18.92 | $3.54 3.87 USD | |
| ALS Limited CP4.F | $8 8.75 USD |
+4.58
|
$4.01B 4.38B USD | $9 9.84 USD | $8 8.75 USD | $8 8.75 USD | $4.01B 4.38B USD | 800.00 | $0.01 0.01 USD | |
| First Financial Bankshares, Inc. FI6.F | $28 30.61 USD |
-5.41
|
$4B 4.38B USD | $165 180.37 USD | $28 30.61 USD | $28 30.61 USD | $4B 4.38B USD | 19.85 | $1.41 1.54 USD | |
| Affiliated Managers Group, Inc. AFS.F | $134 146.48 USD |
+3.08
|
$4B 4.37B USD | $0 0 USD | $134 146.48 USD | $134 146.48 USD | $4B 4.37B USD | 9.72 | $13.78 15.06 USD | |
| IG Group Holdings plc I5G.F | $10.84 11.85 USD |
+5.45
|
$4B 4.37B USD | $552 603.41 USD | $10.84 11.85 USD | $10.84 11.85 USD | $4B 4.37B USD | 9.59 | $1.13 1.24 USD | |
| De'Longhi S.p.A. DLN.F | $24.24 26.5 USD |
-5.83
|
$3.99B 4.36B USD | $10 10.93 USD | $23.92 26.15 USD | $25.16 27.5 USD | $3.99B 4.36B USD | 11.82 | $2.05 2.24 USD | |
| Lyft, Inc. LY0.F | $8.19 8.95 USD |
0
|
$3.98B 4.36B USD | $303 331.22 USD | $8.19 8.95 USD | $8.38 9.16 USD | $3.98B 4.36B USD | 163.74 | $0.05 0.05 USD | |
| SNGN Romgaz SA RZ8G.F | $1 1.09 USD |
0
|
$3.98B 4.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.98B 4.35B USD | 0 | $0 0 USD | |
| SEEK Limited SLD.F | $11.1 12.13 USD |
+4.72
|
$3.98B 4.35B USD | $538 588.11 USD | $11.1 12.13 USD | $11.1 12.13 USD | $3.98B 4.35B USD | 158.57 | $0.07 0.08 USD | |
| Gates Industrial Corporation plc 1JL.F | $14.7 16.07 USD |
+6.52
|
$3.97B 4.34B USD | $5 5.47 USD | $14.7 16.07 USD | $14.7 16.07 USD | $3.97B 4.34B USD | 21.94 | $0.67 0.73 USD | |
| Kratos Defense & Security Solutions, Inc. WF5A.F | $25.92 28.33 USD |
0
|
$3.97B 4.34B USD | $1.19K 1.3K USD | $23.5 25.69 USD | $25.92 28.33 USD | $3.97B 4.34B USD | 259.19 | $0.1 0.11 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||