Pagina di risultati 29 per Borsa: Frankfurt Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (13004)
Frankfurt (13004)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (36)
- Materiali da construzione (62)
- Prodotti chimici (65)
- Prodotti chimici speciali (177)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (37)
- Alluminio (20)
- Rame (47)
- Altri Metalli Industriali e Minerari (614)
- Oro (366)
- Argento (21)
- Altri Metalli Preziosi e Minerari (140)
- Carbone da Coke (15)
- Acciaio (86)
- Auto e concessionarie di camion (39)
- Produttori autoveicoli (82)
- Ricambi auto (149)
- Veicoli ricreazionali (24)
- Arredamento, Infissi ed Elettrodomestici (53)
- Costruzioni residenziale (54)
- Tessile manifatturiero (24)
- Abbigliamento (52)
- Calzature ed Accessori (28)
- Imballaggio e contenitori (63)
- Servizi alla persona (23)
- Ristorazione (83)
- Vendita al Dettaglio di Abbigliamento (55)
- Grande distribuzione (36)
- Vendita al Dettaglio di Articoli per la Casa (23)
- Beni di lusso (36)
- Vendita al Dettaglio su Internet (96)
- Negozi al dettaglio specializzati (97)
- Gioco d'azzardo (52)
- Ozio (70)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (34)
- Gestione del patrimonio (271)
- Banche - Diversificate (56)
- Banche - nazionali (386)
- Finanziamento Ipotecario (22)
- Broker assicurativi (136)
- Dati Finanziari e Borse Valori (33)
- Assicurazione - Vita (47)
- Assicurazione - Danni (49)
- Assicurazione - Riassicurazione (14)
- Assicurazione - Specializzato (23)
- Borse finanziarie (15)
- Assicurazione - Diversificato (48)
- Società di Comodo (63)
- Conglomerati Finanziari (12)
- Servizi di credito (113)
- Immobili - Sviluppo (131)
- Servizi Immobiliari (153)
- Immobili - Diversificati (40)
- REIT - Strutture per l'assistenza sanitaria (15)
- REIT - Hotel e Motel (12)
- REIT - Industriale (21)
- REIT - Ufficio (27)
- REIT - Residenziale (17)
- REIT - Retail (38)
- REIT - Ipoteca (29)
- REIT - Specialità (15)
- REIT - Diversificato (31)
- Produttori di birra (34)
- Produttori di vino e distillati (40)
- Bevande - Analcoliche (28)
- Pasticceria (12)
- Prodotti agricoli (78)
- Prodotti per la casa e per la persona (70)
- Cibi confezionati (185)
- Istruzione e Training (42)
- Discount (21)
- Distribuzione alimentare (35)
- Negozi di generi alimentari (41)
- Tabacco (21)
- Biotecnologia (648)
- Fabbricanti di medicine - Generale (45)
- Farmaceutici - Generici o Speciali (277)
- Piani di assistenza sanitaria (9)
- Strutture di Assistenza Sanitaria (93)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (81)
- Dispositivi medici (202)
- Strumentazione medica e forniture (106)
- Diagnostica e Ricerca (102)
- Distribuzione servizi medici (22)
- Utenza- Produttori indipendenti di elettricita (27)
- Servizi - Rinnovabili (112)
- Utenza - Acqua regolamentato (33)
- Utenza- Elettrico regolamentato (69)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (44)
- Servizi di Telecomunicazione (170)
- Agenzie Pubblicitarie (92)
- Editoria (36)
- Emittente (40)
- Divertimento (110)
- Internet Content &, Information (90)
- Giochi elettrici e Multimedia (117)
- Petrolio e gas- Perforazione (15)
- Petrolio e gas - Esplorazione e produzione (257)
- Petrolio e gas - Integrato (46)
- Petrolio e gas - Midstream (41)
- Petrolio e gas - Raffinazione e Marketing (51)
- Petrolio e gas - Impianti e Servizi (103)
- Carbone Termico (39)
- Uranio (39)
- Aerospaziale e Difesa (112)
- Servizi Aziendali Speciali (99)
- Servizi di Consulenza (29)
- Servizi di noleggio e locazione (42)
- Servizi di sicurezza e protezione (39)
- Servizi per il Personale e per l'Impiego (41)
- Conglomerati (96)
- Ingegneria e Costruzione (188)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (74)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (72)
- Distribuzione industriale (49)
- Attrezzature e Forniture Aziendali (16)
- Macchine Industriali Speciali (245)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (50)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (101)
- Aeroporti e servizi aerei (27)
- Compagnie aeree (54)
- Rete Ferroviaria (42)
- Spedizione Marittima (93)
- Autotrasporto (16)
- Logistiche e Trasporto Merci Integrati (49)
- Gestione dei rifiuti (56)
- Information technology (193)
- Software - Applicazioni (387)
- Software - Infrastrutture (190)
- Apparecchiature per la comunicazione (112)
- Computer Hardware (62)
- Elettronica di consumo (48)
- Componenti elettronici (95)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (53)
- Semiconduttori - Attrezzature e Materiali (58)
- Semiconduttori (91)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Subsea 7 S.A. SOCA.F | $16.3 17.82 USD |
-1.21
|
$4.82B 5.27B USD | $2 2.19 USD | $16.3 17.82 USD | $16.3 17.82 USD | $4.82B 5.27B USD | 29.63 | $0.55 0.6 USD | |
| Abcam plc A8C3.F | $11.7 12.79 USD |
0
|
$4.82B 5.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82B 5.27B USD | 0 | $0 0 USD | |
| GATX Corporation GAX.F | $135 147.57 USD |
+0.75
|
$4.82B 5.26B USD | $4 4.37 USD | $133 145.39 USD | $135 147.57 USD | $4.82B 5.26B USD | 20.05 | $6.73 7.36 USD | |
| SalMar ASA JEP.F | $36.02 39.37 USD |
-1.15
|
$4.81B 5.26B USD | $121 132.27 USD | $36.02 39.37 USD | $36.02 39.37 USD | $4.81B 5.26B USD | 31.59 | $1.14 1.25 USD | |
| Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V. 4GO.F | $1.64 1.79 USD |
+0.61
|
$4.81B 5.26B USD | $2.12K 2.32K USD | $1.64 1.79 USD | $1.64 1.79 USD | $4.81B 5.26B USD | 7.80 | $0.21 0.23 USD | |
| Sectra AB (publ) 61L1.F | $24.72 27.02 USD |
0
|
$4.81B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.81B 5.26B USD | 0 | $0 0 USD | |
| Vontier Corporation 47O.F | $31.97 34.95 USD |
+1.07
|
$4.8B 5.25B USD | $12 13.12 USD | $31.97 34.95 USD | $31.97 34.95 USD | $4.8B 5.25B USD | 15.22 | $2.1 2.3 USD | |
| TG Therapeutics, Inc. NKB2.F | $30.03 32.83 USD |
-0.97
|
$4.8B 5.25B USD | $300 327.94 USD | $30.03 32.83 USD | $30.03 32.83 USD | $4.8B 5.25B USD | 143.00 | $0.21 0.23 USD | |
| GXO Logistics, Inc. 93N.F | $41.6 45.47 USD |
-0.95
|
$4.8B 5.25B USD | $200 218.63 USD | $41.6 45.47 USD | $42.2 46.13 USD | $4.8B 5.25B USD | 78.49 | $0.53 0.58 USD | |
| FTI Consulting, Inc. FCQ.F | $140 153.04 USD |
-1.41
|
$4.8B 5.25B USD | $180 196.76 USD | $140 153.04 USD | $140 153.04 USD | $4.8B 5.25B USD | 22.47 | $6.23 6.81 USD | |
| SEEK Limited SLD.F | $13.3 14.54 USD |
-1.48
|
$4.8B 5.24B USD | $12 13.12 USD | $13.3 14.54 USD | $13.3 14.54 USD | $4.8B 5.24B USD | 190.00 | $0.07 0.08 USD | |
| Taylor Wimpey plc TWW.F | $1.34 1.46 USD |
+3.08
|
$4.79B 5.24B USD | $3.5K 3.83K USD | $1.3 1.42 USD | $1.34 1.46 USD | $4.79B 5.24B USD | 19.14 | $0.07 0.08 USD | |
| NEPI Rockcastle N.V. 0A3.F | $6.04 6.6 USD |
+1.68
|
$4.78B 5.23B USD | $30 32.79 USD | $6.02 6.58 USD | $6.3 6.89 USD | $4.78B 5.23B USD | 6.94 | $0.87 0.95 USD | |
| MMG Limited OMS1.F | $0.39 0.43 USD |
-7.94
|
$4.78B 5.23B USD | $4.28K 4.67K USD | $0.39 0.43 USD | $0.39 0.43 USD | $4.78B 5.23B USD | 39.39 | $0.01 0.01 USD | |
| L.D.C. S.A. LC41.F | $138 150.85 USD |
0
|
$4.78B 5.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78B 5.22B USD | 0 | $0 0 USD | |
| Red Rock Resorts, Inc. RRK.F | $46 50.28 USD |
-0.43
|
$4.78B 5.22B USD | $111 121.34 USD | $46 50.28 USD | $46 50.28 USD | $4.78B 5.22B USD | 20.72 | $2.22 2.43 USD | |
| Cognex Corporation CGZ.F | $28.19 30.82 USD |
+4.1
|
$4.77B 5.22B USD | $30 32.79 USD | $28.19 30.82 USD | $28.19 30.82 USD | $4.77B 5.22B USD | 47.77 | $0.59 0.64 USD | |
| Merit Medical Systems, Inc. MM3.F | $80 87.45 USD |
+3.9
|
$4.75B 5.19B USD | $40 43.73 USD | $80 87.45 USD | $80 87.45 USD | $4.75B 5.19B USD | 45.97 | $1.74 1.9 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. 4FX.F | $1.53 1.67 USD |
-0.65
|
$4.74B 5.19B USD | $775 847.18 USD | $1.53 1.67 USD | $1.53 1.67 USD | $4.74B 5.19B USD | 13.90 | $0.11 0.12 USD | |
| Iveco Group N.V. R3D.F | $17.81 19.46 USD |
+3.19
|
$4.74B 5.18B USD | $425 464.58 USD | $17.38 19 USD | $17.81 19.46 USD | $4.74B 5.18B USD | 11.12 | $1.6 1.75 USD | |
| Warehouses De Pauw SA WPHB.F | $20.14 22.02 USD |
-0.3
|
$4.74B 5.18B USD | $2 2.19 USD | $20.14 22.02 USD | $20.14 22.02 USD | $4.74B 5.18B USD | 11.25 | $1.79 1.96 USD | |
| Temenos AG TE8A.F | $60.5 66.13 USD |
+1.68
|
$4.73B 5.17B USD | $0 0 USD | $60.5 66.13 USD | $60.5 66.13 USD | $4.73B 5.17B USD | 29.80 | $2.03 2.22 USD | |
| TMBThanachart Bank Public Company Limited TMLF.F | $0.05 0.05 USD |
0
|
$4.73B 5.17B USD | $1 1.09 USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.73B 5.17B USD | 4.90 | $0.01 0.01 USD | |
| Ringkjøbing Landbobank A/S CJ2.F | $189.4 207.04 USD |
+1.5
|
$4.73B 5.17B USD | $19 20.77 USD | $189.4 207.04 USD | $189.4 207.04 USD | $4.73B 5.17B USD | 15.92 | $11.89 13 USD | |
| Fielmann Group AG FIE1.F | $10.9 11.92 USD |
-1.8
|
$4.73B 5.17B USD | $300 327.94 USD | $10.9 11.92 USD | $10.9 11.92 USD | $4.73B 5.17B USD | 27.94 | $0.39 0.43 USD | |
| Sibanye Stillwater Limited 47VS.F | $6.4 7 USD |
-1.54
|
$4.72B 5.16B USD | $700 765.19 USD | $6.4 7 USD | $6.4 7 USD | $4.72B 5.16B USD | 0 | -$0.49 -0.5 USD | |
| Southwest Gas Holdings, Inc. SZR.F | $63 68.87 USD |
0
|
$4.71B 5.15B USD | $0 0 USD | $63 68.87 USD | $63 68.87 USD | $4.71B 5.15B USD | 23.68 | $2.66 2.91 USD | |
| Dentsu Group Inc. DEN.F | $17.3 18.91 USD |
+3.59
|
$4.71B 5.15B USD | $1 1.09 USD | $17.3 18.91 USD | $17.3 18.91 USD | $4.71B 5.15B USD | 0 | -$4.27 -4.6 USD | |
| Yancoal Australia Ltd YA1.F | $3.34 3.65 USD |
+4.24
|
$4.69B 5.13B USD | $4K 4.37K USD | $3.34 3.65 USD | $3.34 3.65 USD | $4.69B 5.13B USD | 6.55 | $0.51 0.56 USD | |
| Nexstar Media Group, Inc. NXZ.F | $155.35 169.82 USD |
+3.74
|
$4.69B 5.13B USD | $683 746.61 USD | $155.35 169.82 USD | $155.35 169.82 USD | $4.69B 5.13B USD | 9.29 | $16.71 18.27 USD | |
| Getinge AB (publ) GTN.F | $17.32 18.93 USD |
+2.09
|
$4.69B 5.12B USD | $600 655.88 USD | $17.22 18.82 USD | $17.32 18.93 USD | $4.69B 5.12B USD | 35.33 | $0.49 0.54 USD | |
| Axsome Therapeutics, Inc. 19X.F | $94.26 103.04 USD |
+4.27
|
$4.69B 5.12B USD | $20 21.86 USD | $91.28 99.78 USD | $94.26 103.04 USD | $4.69B 5.12B USD | 0 | -$4.92 -5.3 USD | |
| Unite Group PLC U1B.F | $9.3 10.17 USD |
+1.09
|
$4.68B 5.12B USD | $500 546.57 USD | $9 9.84 USD | $9.3 10.17 USD | $4.68B 5.12B USD | 8.30 | $1.12 1.22 USD | |
| Kumba Iron Ore Limited KUI.F | $14.2 15.52 USD |
+0.71
|
$4.68B 5.12B USD | $10 10.93 USD | $14.2 15.52 USD | $14.2 15.52 USD | $4.68B 5.12B USD | 6.51 | $2.18 2.38 USD | |
| Sanmina Corporation SAYN.F | $87.52 95.67 USD |
+0.85
|
$4.68B 5.11B USD | $34 37.17 USD | $86.52 94.58 USD | $87.52 95.67 USD | $4.68B 5.11B USD | 23.78 | $3.68 4.02 USD | |
| Carl Zeiss Meditec AG AFXA.F | $52.5 57.39 USD |
+1.94
|
$4.68B 5.11B USD | $50 54.66 USD | $52 56.84 USD | $52.5 57.39 USD | $4.68B 5.11B USD | 29.66 | $1.77 1.93 USD | |
| Cirrus Logic, Inc. CRU.F | $91 99.48 USD |
+1.11
|
$4.67B 5.11B USD | $78 85.26 USD | $91 99.48 USD | $91 99.48 USD | $4.67B 5.11B USD | 17.80 | $5.11 5.59 USD | |
| Technoprobe S.p.A. K8B.F | $7.19 7.85 USD |
-0.55
|
$4.67B 5.1B USD | $400 437.25 USD | $7.19 7.85 USD | $7.19 7.85 USD | $4.67B 5.1B USD | 71.84 | $0.1 0.11 USD | |
| Direct Line Insurance Group plc D1LN.F | $3.59 3.92 USD |
0
|
$4.67B 5.1B USD | $800 874.51 USD | $3.59 3.92 USD | $3.59 3.92 USD | $4.67B 5.1B USD | 27.58 | $0.13 0.14 USD | |
| China Gas Holdings Limited EBZ.F | $0.8399 0.91 USD |
+0.6
|
$4.66B 5.1B USD | $172 188.02 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $4.66B 5.1B USD | 11.92 | $0.07 0.08 USD | |
| Nexans S.A. NXS.F | $106.4 116.31 USD |
-0.09
|
$4.65B 5.09B USD | $11 12.02 USD | $106.4 116.31 USD | $106.4 116.31 USD | $4.65B 5.09B USD | 17.16 | $6.2 6.78 USD | |
| Science Applications International Corporation 85S.F | $99 108.22 USD |
-0.5
|
$4.65B 5.09B USD | $6 6.56 USD | $99 108.22 USD | $99.5 108.77 USD | $4.65B 5.09B USD | 16.33 | $6.06 6.62 USD | |
| MINISO Group Holding Limited MIF.F | $15.2 16.62 USD |
-2.56
|
$4.65B 5.08B USD | $100 109.31 USD | $15.2 16.62 USD | $15.2 16.62 USD | $4.65B 5.08B USD | 16.17 | $0.94 1.03 USD | |
| PCCW Limited TH3C.F | $5.8 6.34 USD |
0
|
$4.65B 5.08B USD | $140 153.04 USD | $5.8 6.34 USD | $5.8 6.34 USD | $4.65B 5.08B USD | 0 | -$0.04 -0.04 USD | |
| PCCW Limited TH3B.F | $0.5899 0.64 USD |
0
|
$4.65B 5.08B USD | $96 104.94 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $4.65B 5.08B USD | 0 | $0 0 USD | |
| Carl Zeiss Meditec AG AFX.F | $52.8 57.72 USD |
+1.25
|
$4.64B 5.08B USD | $654 714.91 USD | $51.5 56.3 USD | $53.2 58.15 USD | $4.64B 5.08B USD | 29.83 | $1.77 1.93 USD | |
| McDonald's Holdings Company (Japan), Ltd. MJ8.F | $33.8 36.95 USD |
-0.59
|
$4.64B 5.07B USD | $1 1.09 USD | $33.8 36.95 USD | $33.8 36.95 USD | $4.64B 5.07B USD | 24.14 | $1.4 1.53 USD | |
| easyJet plc EJTS.F | $6.15 6.72 USD |
+1.65
|
$4.63B 5.06B USD | $2K 2.19K USD | $6.15 6.72 USD | $6.15 6.72 USD | $4.63B 5.06B USD | 9.76 | $0.63 0.69 USD | |
| Yakult Honsha Co.,Ltd. YKH.F | $15.4 16.83 USD |
+0.65
|
$4.63B 5.06B USD | $5 5.47 USD | $15.3 16.72 USD | $15.4 16.83 USD | $4.63B 5.06B USD | 17.50 | $0.88 0.96 USD | |
| TMBThanachart Bank Public Company Limited NVPJ.F | $0.05 0.05 USD |
-2.08
|
$4.63B 5.06B USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.63B 5.06B USD | 4.70 | $0.01 0.01 USD | |
| Spectris plc FA9.F | $46 50.28 USD |
0
|
$4.63B 5.06B USD | $300 327.94 USD | $46 50.28 USD | $46 50.28 USD | $4.63B 5.06B USD | 17.16 | $2.68 2.93 USD | |
| Isetan Mitsukoshi Holdings Ltd. 4HP.F | $12.5 13.66 USD |
0
|
$4.63B 5.06B USD | $410 448.19 USD | $12.4 13.55 USD | $12.5 13.66 USD | $4.63B 5.06B USD | 15.06 | $0.83 0.91 USD | |
| easyJet plc EJT1.F | $6.16 6.73 USD |
+0.13
|
$4.62B 5.05B USD | $2.75K 3.01K USD | $6.16 6.73 USD | $6.32 6.91 USD | $4.62B 5.05B USD | 9.77 | $0.63 0.69 USD | |
| United States Cellular Corporation US7.F | $54.5 59.58 USD |
+0.93
|
$4.62B 5.05B USD | $50 54.66 USD | $54.5 59.58 USD | $54.5 59.58 USD | $4.62B 5.05B USD | 0 | -$0.39 -0.4 USD | |
| Millicom International Cellular S.A. M4M.F | $26.8 29.3 USD |
0
|
$4.62B 5.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.62B 5.05B USD | 0 | $0 0 USD | |
| Remgro Limited RE7.F | $7.95 8.69 USD |
+1.92
|
$4.62B 5.05B USD | $35 38.26 USD | $7.95 8.69 USD | $7.95 8.69 USD | $4.62B 5.05B USD | 14.45 | $0.55 0.6 USD | |
| KBC Ancora SA KB9.F | $60 65.59 USD |
-0.83
|
$4.62B 5.05B USD | $300 327.94 USD | $60 65.59 USD | $60 65.59 USD | $4.62B 5.05B USD | 12.52 | $4.79 5.24 USD | |
| Valley National Bancorp VNB.F | $8.15 8.91 USD |
+1.87
|
$4.62B 5.05B USD | $221 241.58 USD | $8.15 8.91 USD | $8.15 8.91 USD | $4.62B 5.05B USD | 13.81 | $0.59 0.64 USD | |
| Amkor Technology, Inc. AMK.F | $18.68 20.41 USD |
+1.14
|
$4.61B 5.04B USD | $115 125.71 USD | $18.67 20.4 USD | $18.68 20.41 USD | $4.61B 5.04B USD | 17.13 | $1.09 1.19 USD | |
| United Bankshares, Inc. UNK.F | $32.4 35.42 USD |
+1.25
|
$4.61B 5.04B USD | $160 174.9 USD | $32.4 35.42 USD | $32.4 35.42 USD | $4.61B 5.04B USD | 14.08 | $2.3 2.51 USD | |
| Persimmon Plc OHP.F | $14.21 15.53 USD |
+2.45
|
$4.61B 5.04B USD | $14 15.3 USD | $14.21 15.53 USD | $14.21 15.53 USD | $4.61B 5.04B USD | 14.80 | $0.96 1.05 USD | |
| Glacier Bancorp, Inc. GLC.F | $38.6 42.2 USD |
0
|
$4.6B 5.03B USD | $50 54.66 USD | $38.6 42.2 USD | $38.6 42.2 USD | $4.6B 5.03B USD | 24.27 | $1.59 1.74 USD | |
| FMC Corporation FMQ.F | $36.7 40.12 USD |
+0.3
|
$4.59B 5.02B USD | $420 459.12 USD | $36.7 40.12 USD | $36.7 40.12 USD | $4.59B 5.02B USD | 14.00 | $2.62 2.86 USD | |
| Guangdong Investment Limited GUG.F | $0.68 0.74 USD |
+1.19
|
$4.59B 5.02B USD | $13K 14.21K USD | $0.68 0.74 USD | $0.68 0.74 USD | $4.59B 5.02B USD | 9.67 | $0.07 0.08 USD | |
| Enphase Energy, Inc. E0P.F | $34.96 38.21 USD |
-3.31
|
$4.59B 5.01B USD | $93 101.66 USD | $33.81 36.95 USD | $35.02 38.28 USD | $4.59B 5.01B USD | 37.58 | $0.93 1.02 USD | |
| Installed Building Products, Inc. 2IL.F | $166 181.46 USD |
+1.84
|
$4.58B 5.01B USD | $15 16.4 USD | $163 178.18 USD | $166 181.46 USD | $4.58B 5.01B USD | 22.22 | $7.47 8.17 USD | |
| Flughafen Wien Aktiengesellschaft FLW1.F | $52.8 57.72 USD |
0
|
$4.58B 5.01B USD | $20 21.86 USD | $52.8 57.72 USD | $52.8 57.72 USD | $4.58B 5.01B USD | 20.30 | $2.6 2.84 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | $94.5 103.3 USD |
+0.53
|
$4.56B 4.99B USD | $5 5.47 USD | $93 101.66 USD | $94.5 103.3 USD | $4.56B 4.99B USD | 19.44 | $4.86 5.31 USD | |
| Persimmon Plc OHP0.F | $28.2 30.83 USD |
+1.44
|
$4.56B 4.99B USD | $0 0 USD | $28.2 30.83 USD | $28.2 30.83 USD | $4.56B 4.99B USD | 14.68 | $1.92 2.1 USD | |
| The Timken Company TKH.F | $65 71.05 USD |
+1.56
|
$4.56B 4.98B USD | $83 90.73 USD | $65 71.05 USD | $65 71.05 USD | $4.56B 4.98B USD | 16.41 | $3.96 4.33 USD | |
| SEB SA GRB.F | $82.95 90.68 USD |
-0.06
|
$4.54B 4.97B USD | $33 36.07 USD | $82.95 90.68 USD | $82.95 90.68 USD | $4.54B 4.97B USD | 19.60 | $4.23 4.62 USD | |
| Ricoh Company, Ltd. RIC1.F | $7.7 8.42 USD |
+1.99
|
$4.54B 4.97B USD | $185 202.23 USD | $7.7 8.42 USD | $7.7 8.42 USD | $4.54B 4.97B USD | 16.73 | $0.46 0.5 USD | |
| Li Ning Company Limited LNL.F | $42 45.91 USD |
-2.33
|
$4.54B 4.97B USD | $1 1.09 USD | $41.8 45.69 USD | $42 45.91 USD | $4.54B 4.97B USD | 12.13 | $3.46 3.78 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | $24.9 27.22 USD |
-2.28
|
$4.54B 4.96B USD | $21 22.96 USD | $24.9 27.22 USD | $24.9 27.22 USD | $4.54B 4.96B USD | 7.61 | $3.27 3.57 USD | |
| Guangdong Investment Limited GUG0.F | $33.6 36.73 USD |
0
|
$4.54B 4.96B USD | $100 109.31 USD | $33.6 36.73 USD | $33.6 36.73 USD | $4.54B 4.96B USD | 9.85 | $3.41 3.73 USD | |
| First Financial Bankshares, Inc. FI6.F | $31.6 34.54 USD |
0
|
$4.53B 4.95B USD | $7 7.65 USD | $31.6 34.54 USD | $31.6 34.54 USD | $4.53B 4.95B USD | 22.89 | $1.38 1.51 USD | |
| Flughafen Wien Aktiengesellschaft FLW.F | $11.1 12.13 USD |
0
|
$4.53B 4.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.53B 4.95B USD | 0 | $0 0 USD | |
| Teleflex Incorporated TBH.F | $101 110.41 USD |
+3.06
|
$4.51B 4.93B USD | $7 7.65 USD | $101 110.41 USD | $101 110.41 USD | $4.51B 4.93B USD | 36.72 | $2.75 3.01 USD | |
| CyberAgent, Inc. CL2.F | $8.85 9.67 USD |
-1.67
|
$4.51B 4.93B USD | $1K 1.09K USD | $8.85 9.67 USD | $8.85 9.67 USD | $4.51B 4.93B USD | 35.39 | $0.25 0.27 USD | |
| SPS Commerce, Inc. S86.F | $117 127.9 USD |
+1.74
|
$4.51B 4.93B USD | $65 71.05 USD | $117 127.9 USD | $117 127.9 USD | $4.51B 4.93B USD | 63.93 | $1.83 2 USD | |
| USS Co., Ltd. USV.F | $9.3 10.17 USD |
+0.54
|
$4.51B 4.93B USD | $500 546.57 USD | $9.3 10.17 USD | $9.3 10.17 USD | $4.51B 4.93B USD | 20.21 | $0.46 0.5 USD | |
| Colruyt Group N.V. EFC1.F | $36.9 40.34 USD |
-1.34
|
$4.5B 4.92B USD | $100 109.31 USD | $36.9 40.34 USD | $36.9 40.34 USD | $4.5B 4.92B USD | 13.61 | $2.71 2.96 USD | |
| SEB SA GRB0.F | $8.2 8.96 USD |
+0.61
|
$4.5B 4.92B USD | $4 4.37 USD | $8.2 8.96 USD | $8.2 8.96 USD | $4.5B 4.92B USD | 19.52 | $0.42 0.46 USD | |
| Janus Henderson Group plc HDJ.F | $23.8 26.02 USD |
0
|
$4.5B 4.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.5B 4.92B USD | 0 | $0 0 USD | |
| Uni-President China Holdings Ltd 58U.F | $0.9399 1.03 USD |
+0.53
|
$4.5B 4.92B USD | $10 10.93 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $4.5B 4.92B USD | 18.80 | $0.05 0.05 USD | |
| Balchem Corporation BL9B.F | $137 149.76 USD |
-0.29
|
$4.49B 4.91B USD | $1 1.09 USD | $137 149.76 USD | $138.5 151.4 USD | $4.49B 4.91B USD | 38.48 | $3.56 3.89 USD | |
| Amplifon S.p.A. AXNA.F | $19.9 21.75 USD |
-1.36
|
$4.47B 4.89B USD | $104 113.69 USD | $19.9 21.75 USD | $19.9 21.75 USD | $4.47B 4.89B USD | 31.57 | $0.63 0.69 USD | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | $0.78 0.85 USD |
-3.85
|
$4.47B 4.89B USD | $2.7K 2.95K USD | $0.78 0.85 USD | $0.78 0.85 USD | $4.47B 4.89B USD | 12.98 | $0.06 0.07 USD | |
| PennyMac Financial Services, Inc. 1AC.F | $85 92.92 USD |
+1.8
|
$4.47B 4.89B USD | $100 109.31 USD | $84.5 92.37 USD | $85 92.92 USD | $4.47B 4.89B USD | 15.31 | $5.55 6.07 USD | |
| Beijing Enterprises Holdings Limited BJEB.F | $3.5 3.83 USD |
0
|
$4.47B 4.89B USD | $500 546.57 USD | $3.5 3.83 USD | $3.5 3.83 USD | $4.47B 4.89B USD | 7.29 | $0.48 0.52 USD | |
| Open House Group Co., Ltd. O4H.F | $39.2 42.85 USD |
+0.51
|
$4.47B 4.88B USD | $163 178.18 USD | $39.2 42.85 USD | $39.2 42.85 USD | $4.47B 4.88B USD | 8.94 | $4.38 4.79 USD | |
| Qualys, Inc. 3L7A.F | $122.9 134.35 USD |
-2.15
|
$4.46B 4.88B USD | $120 131.18 USD | $122.9 134.35 USD | $125.25 136.92 USD | $4.46B 4.88B USD | 29.47 | $4.17 4.56 USD | |
| Ormat Technologies, Inc. HNM.F | $73.3 80.13 USD |
-0.62
|
$4.45B 4.87B USD | $150 163.97 USD | $73.3 80.13 USD | $73.3 80.13 USD | $4.45B 4.87B USD | 41.64 | $1.76 1.92 USD | |
| De'Longhi S.p.A. DLN.F | $29.62 32.38 USD |
+1.16
|
$4.45B 4.87B USD | $4 4.37 USD | $29.36 32.09 USD | $29.62 32.38 USD | $4.45B 4.87B USD | 14.17 | $2.09 2.28 USD | |
| Selective Insurance Group, Inc. SV2.F | $72.5 79.25 USD |
+0.69
|
$4.45B 4.86B USD | $6 6.56 USD | $72.5 79.25 USD | $72.5 79.25 USD | $4.45B 4.86B USD | 23.08 | $3.14 3.43 USD | |
| Li Ning Company Limited LNLB.F | $1.73 1.89 USD |
-4.46
|
$4.45B 4.86B USD | $25.2K 27.55K USD | $1.73 1.89 USD | $1.73 1.89 USD | $4.45B 4.86B USD | 12.33 | $0.14 0.15 USD | |
| Darktrace plc 7TJ0.F | $6.55 7.16 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Darktrace plc 7TJ.F | $6.8 7.43 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Mercury NZ Limited MRY.F | $3.12 3.41 USD |
0
|
$4.43B 4.85B USD | $500 546.57 USD | $3.12 3.41 USD | $3.12 3.41 USD | $4.43B 4.85B USD | 28.36 | $0.11 0.12 USD | |
| Fukuoka Financial Group, Inc. 4FK.F | $23 25.14 USD |
+1.77
|
$4.43B 4.85B USD | $2 2.19 USD | $23 25.14 USD | $23 25.14 USD | $4.43B 4.85B USD | 10.31 | $2.23 2.44 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||