Ergebnisseite 7 für Branche: Vermögensverwaltung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (705)
- Argentinien (1)
- Australien (122)
- Österreich (14)
- Belgien (12)
- Brasilien (42)
- Kanada (131)
- Chile (9)
- China (12)
- Dänemark (4)
- Finnland (9)
- Frankreich (26)
- Deutschland (348)
- Griechenland (5)
- Hongkong (37)
- Indien (33)
- Indonesien (7)
- Israel (17)
- Italien (14)
- Japan (21)
- Malaysia (6)
- Mexiko (12)
- Niederlande (11)
- Neuseeland (4)
- Norwegen (3)
- Polen (16)
- Portugal (1)
- Katar (1)
- Russland (2)
- Singapur (8)
- Süd-Afrika (19)
- Südkorea (5)
- Spanien (4)
- Surinam (1)
- Schweden (39)
- Schweiz (13)
- Thailand (6)
- Türkei (27)
- Vereinigtes Königreich (162)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (452)
- NYSE American (14)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (109)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (5)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (1912)
Vermögensverwaltung (1966)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Euroz Hartleys Group Limited EZL.AX | $0.9599 0.64 USD |
+1.05
|
$150.43M 99.56M USD | $48.42K 32.05K USD | $0.9399 0.62 USD | $0.9599 0.64 USD | $150.43M 99.56M USD | 13.71 | $0.07 0.05 USD | |
| GSD Holding A.S. GSDHO.IS | $3.52 0.11 USD |
-2.22
|
$3.17B 99.49M USD | $8.87M 278.59K USD | $3.49 0.11 USD | $3.6 0.11 USD | $3.17B 99.49M USD | 5.17 | $0.68 0.02 USD | |
| The Gabelli Global Utility & Income Trust GLU | $16.64 — |
-1.26
|
$99.48M — | $6.25K — | $16.64 — | $16.85 — | $99.48M — | 11.63 | $1.43 — | |
| Nuveen Municipal Income Fund NMI | $9.86 — |
-0.15
|
$99.06M — | $37.32K — | $9.78 — | $9.97 — | $99.06M — | 7.19 | $1.37 — | |
| Western Asset Investment Grade Defined Opportunity Trust IGI | $16.4 — |
+0.12
|
$98.3M — | $3.38K — | $16.35 — | $16.4 — | $98.3M — | 12.23 | $1.34 — | |
| The Central and Eastern Europe Fund CEE | $15.1 — |
+0.07
|
$97.52M — | $10.95K — | $15 — | $15.29 — | $97.52M — | 5.33 | $2.83 — | |
| Phoenix Vega Mezz Plc PVMEZZ.AT | $0.07 0.08 USD |
-2.33
|
$89.15M 97.45M USD | $1.12M 1.22M USD | $0.07 0.08 USD | $0.07 0.08 USD | $89.15M 97.45M USD | 1.42 | $0.05 0.05 USD | |
| Bailador Technology Investments Limited BTI.AX | $1.04 0.69 USD |
+0.48
|
$146.63M 97.05M USD | $91.14K 60.32K USD | $1.03 0.68 USD | $1.05 0.69 USD | $146.63M 97.05M USD | 9.45 | $0.11 0.07 USD | |
| Hotung Investment Holdings Limited BLS.SI | $1.36 1.02 USD |
+2.26
|
$128.98M 96.67M USD | $9.8K 7.34K USD | $1.34 1 USD | $1.36 1.02 USD | $128.98M 96.67M USD | 19.42 | $0.07 0.05 USD | |
| Spheria Emerging Companies Limited SEC.AX | $2.39 1.58 USD |
+1.7
|
$143M 94.65M USD | $32.92K 21.79K USD | $2.37 1.57 USD | $2.39 1.58 USD | $143M 94.65M USD | 14.93 | $0.16 0.11 USD | |
| The GDL Fund GDL | $8.27 — |
-0.36
|
$92.99M — | $5.02K — | $8.25 — | $8.29 — | $92.99M — | 16.87 | $0.49 — | |
| C FIN INT INV 0721.HK | $0.07 0.0084 USD |
-17.5
|
$724.13M 92.59M USD | $143.03M 18.29M USD | $0.05999 0.0076 USD | $0.08999 0.01 USD | $724.13M 92.59M USD | 0 | $0 0 USD | |
| PIMCO Global StocksPLUS & Income Fund PGP | $8 — |
+0.25
|
$92.35M — | $15.49K — | $7.92 — | $8.06 — | $92.35M — | 7.76 | $1.03 — | |
| Dagi Yatirim Holding A.S. DAGHL.IS | $94.1 2.96 USD |
+1.73
|
$2.82B 88.65M USD | $469.47K 14.74K USD | $92.5 2.9 USD | $97.5 3.06 USD | $2.82B 88.65M USD | 4705.00 | $0.02 0.0006 USD | |
| Western Asset Global Corporate Defined Opportunity Fund GDO | $11.61 — |
+0.22
|
$87.26M — | $21K — | $11.56 — | $11.62 — | $87.26M — | 6.55 | $1.77 — | |
| Virtus Global Multi-Sector Income Fund VGI | $7.7 — |
+0.37
|
$87.09M — | $8.96K — | $7.5 — | $7.71 — | $87.09M — | 7.54 | $1.02 — | |
| abrdn Global Income Fund FCO | $6.38 — |
+0.24
|
$85.77M — | $20.39K — | $6.35 — | $6.4 — | $85.77M — | 9.80 | $0.65 — | |
| Hancock & Gore Ltd HNG.AX | $0.25 0.17 USD |
-1.96
|
$129.23M 85.53M USD | $97.44K 64.49K USD | $0.25 0.17 USD | $0.26 0.17 USD | $129.23M 85.53M USD | 0 | $0 0 USD | |
| MFS High Yield Municipal Trust CMU | $3.35 — |
-0.3
|
$85.4M — | $1.22K — | $3.35 — | $3.36 — | $85.4M — | 6.83 | $0.49 — | |
| Hennessy Advisors HNNA | $10.86 — |
-4.96
|
$84.58M — | $1.26K — | $10.86 — | $11.29 — | $84.58M — | 8.69 | $1.25 — | |
| Federated Hermes Premier Municipal Income Fund FMN | $10.61 — |
-0.28
|
$82.96M — | $16.62K — | $10.61 — | $10.66 — | $82.96M — | 9.64 | $1.1 — | |
| Quest for Growth NV QFG.BR | $4.02 4.4 USD |
-1.05
|
$75.35M 82.36M USD | $5.41K 5.92K USD | $4.02 4.4 USD | $4.06 4.44 USD | $75.35M 82.36M USD | 0 | -$0.34 -0.3 USD | |
| Nuveen California Select Tax-Free Income Portfolio NXC | $12.8 — |
+0.32
|
$82.08M — | $14.41K — | $12.8 — | $12.87 — | $82.08M — | 35.55 | $0.36 — | |
| The Swiss Helvetia Fund SWZ | $6.3 — |
+0.41
|
$81.78M — | $2.81K — | $6.28 — | $6.31 — | $81.78M — | 0 | -$0.29 — | |
| Life Settlement Assets A Ord LSAA.L | $1.83 — |
-1.35
|
$81.72M — | $11.8M — | $0 — | $0 — | $81.72M — | 182.50 | $0.01 — | |
| GAM Holding AG 0QN3.IL | $0.4199 0.48 USD |
0
|
$71.7M 81.58M USD | $69 78.51 USD | $0.1 0.12 USD | $0.1 0.12 USD | $71.7M 81.58M USD | 0 | -$0.55 -0.6 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.93 2.17 USD |
+0.34
|
$108.39M 80.43M USD | $38.94K 28.9K USD | $2.92 2.17 USD | $2.93 2.17 USD | $108.39M 80.43M USD | 7.32 | $0.4 0.3 USD | |
| TMT Investments PLC TMT.L | $2.55 — |
-3.04
|
$80.2M — | $36.63K — | $2.5 — | $2.7 — | $80.2M — | 0 | -$0.07 — | |
| DTF Tax-Free Income 2028 Term Fund DTF | $11.18 — |
-0.09
|
$78.59M — | $1.59K — | $11.16 — | $11.18 — | $78.59M — | 18.63 | $0.6 — | |
| Sandon Capital Investments Limited SNC.AX | $0.81 0.54 USD |
0
|
$117.65M 77.87M USD | $56.86K 37.64K USD | $0.81 0.54 USD | $0.8199 0.54 USD | $117.65M 77.87M USD | 7.36 | $0.11 0.07 USD | |
| PCM Fund PCM | $6.3 — |
+0.4
|
$76.71M — | $25.64K — | $6.3 — | $6.31 — | $76.71M — | 10.85 | $0.58 — | |
| Royce Global Trust RGT | $11.69 — |
+0.34
|
$76.21M — | $4.83K — | $11.64 — | $11.72 — | $76.21M — | 8.65 | $1.35 — | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.44 0.95 USD |
+2.14
|
$113.07M 74.83M USD | $58.75K 38.89K USD | $1.41 0.93 USD | $1.44 0.95 USD | $113.07M 74.83M USD | 0 | -$0.12 -0.07 USD | |
| PIMCO New York Municipal Income Fund II PNI | $6.65 — |
-0.23
|
$74.54M — | $16.08K — | $6.64 — | $6.69 — | $74.54M — | 0 | -$0.13 — | |
| The Gabelli Convertible and Income Securities Fund GCV | $3.71 — |
+0.27
|
$73.9M — | $3.15K — | $3.69 — | $3.71 — | $73.9M — | 12.36 | $0.3 — | |
| Thorney Opportunities Ltd TOP.AX | $0.63 0.42 USD |
+0.8
|
$111.19M 73.59M USD | $41.41K 27.4K USD | $0.63 0.42 USD | $0.64 0.42 USD | $111.19M 73.59M USD | 6.29 | $0.1 0.07 USD | |
| Voya Asia Pacific High Dividend Equity Income Fund IAE | $6.83 — |
+0.15
|
$73.42M — | $35.28K — | $6.77 — | $6.85 — | $73.42M — | 9.22 | $0.74 — | |
| Güler Yatirim Holding A.S. GLRYH.IS | $3.45 0.11 USD |
-3.36
|
$2.33B 73.13M USD | $23.92M 751.14K USD | $3.39 0.11 USD | $3.59 0.11 USD | $2.33B 73.13M USD | 15.00 | $0.23 0.007 USD | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | $3.94 0.12 USD |
-1.75
|
$2.32B 73M USD | $11.79M 370.18K USD | $3.94 0.12 USD | $4.04 0.13 USD | $2.32B 73M USD | 15.15 | $0.26 0.008 USD | |
| Titanium Oyj TITAN.HE | $6.42 7.02 USD |
-0.31
|
$66.32M 72.49M USD | $5.46K 5.96K USD | $6.36 6.95 USD | $6.5 7.11 USD | $66.32M 72.49M USD | 9.30 | $0.69 0.75 USD | |
| Alpine Select AG ALPN.SW | $7.3 8.31 USD |
0
|
$62.87M 71.53M USD | $54 61.44 USD | $7.3 8.31 USD | $7.35 8.36 USD | $62.87M 71.53M USD | 52.14 | $0.14 0.16 USD | |
| Clime Capital Limited CAM.AX | $0.7099 0.47 USD |
-1.39
|
$106.09M 70.22M USD | $184.38K 122.03K USD | $0.7099 0.47 USD | $0.7199 0.48 USD | $106.09M 70.22M USD | 0 | $0 0 USD | |
| Principal Real Estate Income Fund PGZ | $10.48 — |
+0.29
|
$70.15M — | $8.93K — | $10.46 — | $10.49 — | $70.15M — | 3.18 | $3.29 — | |
| Invesco High Income Trust II VLT | $10.69 — |
-0.37
|
$69.46M — | $4.41K — | $10.69 — | $10.72 — | $69.46M — | 9.37 | $1.14 — | |
| Clough Global Dividend and Income Fund GLV | $5.55 — |
+0.46
|
$68.82M — | $17.96K — | $5.5 — | $5.56 — | $68.82M — | 4.40 | $1.26 — | |
| Ryder Capital Limited RYD.AX | $1.27 0.84 USD |
-0.78
|
$102.62M 67.92M USD | $63.02K 41.71K USD | $1.27 0.84 USD | $1.27 0.84 USD | $102.62M 67.92M USD | 42.16 | $0.03 0.02 USD | |
| Eaton Vance California Municipal Income Trust CEV | $9.61 — |
+0.16
|
$67.59M — | $3.06K — | $9.61 — | $9.62 — | $67.59M — | 12.48 | $0.77 — | |
| Nuveen Minnesota Quality Municipal Income Fund NMS | $11.36 — |
+0.15
|
$66.88M — | $4.41K — | $11.36 — | $11.41 — | $66.88M — | 11.14 | $1.02 — | |
| The European Equity Fund EEA | $9.93 — |
+0.2
|
$66.79M — | $43.48K — | $9.91 — | $10.01 — | $66.79M — | 0 | -$0.3 — | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $5.51 4.09 USD |
-1.61
|
$89.41M 66.35M USD | $8.38K 6.22K USD | $5.5 4.08 USD | $5.67 4.21 USD | $89.41M 66.35M USD | 11.47 | $0.48 0.36 USD | |
| nebag ag NBEN.SW | $6.2 7.05 USD |
0
|
$56.58M 64.38M USD | $24.91K 28.34K USD | $6.1 6.94 USD | $6.25 7.11 USD | $56.58M 64.38M USD | 0 | -$0.58 -0.6 USD | |
| MFS Investment Grade Municipal Trust CXH | $7.6 — |
+0.12
|
$62.3M — | $12.01K — | $7.57 — | $7.61 — | $62.3M — | 8.63 | $0.88 — | |
| GFA Co., Ltd. 8783.T | $356 2.4 USD |
-3.52
|
$9.23B 62.29M USD | $1.11M 7.47K USD | $352 2.38 USD | $369 2.49 USD | $9.23B 62.29M USD | 0 | -$4,077.8 -27.5 USD | |
| INTL GENIUS 0033.HK | $0.8699 0.11 USD |
+2.35
|
$485.67M 62.1M USD | $612K 78.25K USD | $0.8499 0.11 USD | $0.92 0.12 USD | $485.67M 62.1M USD | 0 | -$0.03 -0.003 USD | |
| The Western Investment Company of Canada Limited WI.V | $0.52 0.39 USD |
-1.89
|
$82.6M 61.3M USD | $6.5K 4.82K USD | $0.52 0.39 USD | $0.53 0.39 USD | $82.6M 61.3M USD | 13.00 | $0.04 0.03 USD | |
| Great Elm GEG | $2.18 — |
-0.46
|
$60.91M — | $409 — | $2.18 — | $2.18 — | $60.91M — | 0 | -$0.05 — | |
| CH INV FIN GP 1226.HK | $1.14 0.15 USD |
+16.33
|
$470.36M 60.14M USD | $1.37M 175.3K USD | $1.01 0.13 USD | $1.28 0.16 USD | $470.36M 60.14M USD | 0 | -$0.04 -0.005 USD | |
| First Trust Specialty Finance and Financial Opportunities Fund FGB | $4.12 — |
+1.11
|
$59.19M — | $26.6K — | $4.09 — | $4.12 — | $59.19M — | 5.08 | $0.81 — | |
| Nuveen Multi-Market Income Fund JMM | $6.15 — |
-0.74
|
$58.19M — | $2.45K — | $6.15 — | $6.23 — | $58.19M — | 20.50 | $0.3 — | |
| Canadian Life Companies Split Corp. LFE.TO | $6.46 4.79 USD |
+1.1
|
$77.27M 57.34M USD | $16.85K 12.5K USD | $6.44 4.78 USD | $6.5 4.82 USD | $77.27M 57.34M USD | 1.68 | $3.83 2.84 USD | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $2.99 0.76 USD |
0
|
$224.1M 56.96M USD | $14.07K 3.58K USD | $2.91 0.74 USD | $2.99 0.76 USD | $224.1M 56.96M USD | 11.50 | $0.26 0.07 USD | |
| CD Private Equity Fund III CD3.AX | $1.19 0.79 USD |
+0.42
|
$85.71M 56.73M USD | $45.25K 29.95K USD | $1.19 0.79 USD | $1.2 0.79 USD | $85.71M 56.73M USD | 4.57 | $0.26 0.17 USD | |
| Premium Income Corporation PIC-A.TO | $5.88 4.36 USD |
+2.26
|
$76.36M 56.67M USD | $55.42K 41.13K USD | $5.8 4.3 USD | $5.94 4.41 USD | $76.36M 56.67M USD | 0.00015 | $39.08K 28999.33 USD | |
| ASIA STANDARD 0129.HK | $0.3099 0.04 USD |
0
|
$433.3M 55.4M USD | $84.23K 10.77K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $433.3M 55.4M USD | 0 | -$3.99 -0.5 USD | |
| Real Estate Split Corp. RS.TO | $9.77 7.25 USD |
-0.1
|
$73.96M 54.88M USD | $8.85K 6.57K USD | $9.75 7.24 USD | $9.79 7.26 USD | $73.96M 54.88M USD | 0 | -$0.8 -0.5 USD | |
| Qatar Oman Investment Company Q.S.C. QOIS.QA | $0.63 0.17 USD |
-1.4
|
$199.71M 54.87M USD | $881.82K 242.26K USD | $0.63 0.17 USD | $0.65 0.18 USD | $199.71M 54.87M USD | 0 | -$0.17 -0.04 USD | |
| PIMCO New York Municipal Income Fund PNF | $6.96 — |
-0.36
|
$54.72M — | $7.92K — | $6.94 — | $6.98 — | $54.72M — | 0 | -$0.12 — | |
| Pengana Capital Group Limited PCG.AX | $0.8 0.53 USD |
+3.23
|
$79.16M 52.4M USD | $8.23K 5.45K USD | $0.8 0.53 USD | $0.8 0.53 USD | $79.16M 52.4M USD | 0 | $0 0 USD | |
| Hilbert Group AB (publ) HILB-B.ST | $6.8 0.66 USD |
+6.58
|
$521.11M 50.87M USD | $532.67K 51.99K USD | $6.48 0.63 USD | $7.16 0.7 USD | $521.11M 50.87M USD | 0 | -$0.88 -0.08 USD | |
| Logan Ridge Finance LRFC | $18.68 — |
+10.5
|
$49.6M — | $35.19K — | $17.56 — | $18.95 — | $49.6M — | 0 | -$2.72 — | |
| Centrepoint Alliance Limited CAF.AX | $0.3699 0.24 USD |
0
|
$73.59M 48.7M USD | $231.86K 153.46K USD | $0.3599 0.23 USD | $0.38 0.25 USD | $73.59M 48.7M USD | 12.33 | $0.03 0.02 USD | |
| BBX Capital BBXIA | $3.14 — |
+4.32
|
$47.41M — | $9.39K — | $3 — | $3.14 — | $47.41M — | 0 | -$4.67 — | |
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | $29.14 0.92 USD |
-2.61
|
$1.51B 47.33M USD | $211.82K 6.65K USD | $29.04 0.91 USD | $30.08 0.94 USD | $1.51B 47.33M USD | 0 | -$24.98 -0.7 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.78 0.52 USD |
+1.3
|
$69.89M 46.26M USD | $241.33K 159.73K USD | $0.77 0.51 USD | $0.79 0.52 USD | $69.89M 46.26M USD | 13.00 | $0.06 0.04 USD | |
| Rand Capital RAND | $15.5 — |
-0.58
|
$46.03M — | $2.37K — | $15.6 — | $15.6 — | $46.03M — | 4.88 | $3.17 — | |
| Brompton Lifeco Split Corp. LCS.TO | $8.84 6.56 USD |
+2.55
|
$61.32M 45.5M USD | $3.72K 2.76K USD | $8.63 6.4 USD | $8.84 6.56 USD | $61.32M 45.5M USD | 7.89 | $1.12 0.83 USD | |
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | $1.28 0.04 USD |
-0.78
|
$1.45B 45.42M USD | $70.4M 2.21M USD | $1.26 0.04 USD | $1.3 0.04 USD | $1.45B 45.42M USD | 0 | -$0.51 -0.01 USD | |
| Avrupa Yatirim Holding A.S. AVHOL.IS | $38.66 1.21 USD |
-2.91
|
$1.44B 45.23M USD | $3.1M 97.21K USD | $38.5 1.21 USD | $39.82 1.25 USD | $1.44B 45.23M USD | 17.73 | $2.18 0.07 USD | |
| Nuveen New York Select Tax-Free Income Portfolio NXN | $11.48 — |
+1.41
|
$45.06M — | $56.21K — | $11.43 — | $11.52 — | $45.06M — | 28.00 | $0.41 — | |
| Mexico Equity & Income Fund MXE | $10.22 — |
+0.64
|
$44.97M — | $3.05K — | $10.21 — | $10.22 — | $44.97M — | 0 | -$3.54 — | |
| Lowell Resources Fund LRT.AX | $1.54 1.02 USD |
+0.65
|
$63.73M 42.18M USD | $10.84K 7.17K USD | $1.52 1.01 USD | $1.54 1.02 USD | $63.73M 42.18M USD | 0 | -$0.16 -0.1 USD | |
| Microequities Asset Management Group Limited MAM.AX | $0.4899 0.32 USD |
-4.9
|
$63.46M 42M USD | $212 140.31 USD | $0.4899 0.32 USD | $0.4899 0.32 USD | $63.46M 42M USD | 9.69 | $0.05 0.03 USD | |
| TIH Limited T55.SI | $0.23 0.17 USD |
0
|
$55.59M 41.66M USD | $20.5K 15.36K USD | $0.23 0.17 USD | $0.23 0.17 USD | $55.59M 41.66M USD | 3.28 | $0.07 0.05 USD | |
| BlackWall Limited BWF.AX | $0.38 0.25 USD |
0
|
$62.85M 41.6M USD | $38K 25.15K USD | $0.38 0.25 USD | $0.38 0.25 USD | $62.85M 41.6M USD | 0 | -$0.12 -0.07 USD | |
| WAM Active Limited WAA.AX | $0.81 0.54 USD |
0
|
$61.85M 40.94M USD | $33.98K 22.49K USD | $0.81 0.54 USD | $0.8199 0.54 USD | $61.85M 40.94M USD | 7.36 | $0.11 0.07 USD | |
| Prime Financial Group Limited PFG.AX | $0.2399 0.16 USD |
0
|
$61.5M 40.7M USD | $22K 14.56K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $61.5M 40.7M USD | 12.00 | $0.02 0.01 USD | |
| Investcorp Credit Management BDC ICMB | $2.82 — |
+2.55
|
$40.65M — | $7.32K — | $2.78 — | $2.8 — | $40.65M — | 9.40 | $0.3 — | |
| The Marygold Companies MGLD | $0.92 — |
-4.17
|
$39.65M — | $788 — | $0.9399 — | $1.04 — | $39.65M — | 0 | -$0.16 — | |
| 180 Degree Capital TURN | $3.94 — |
-0.25
|
$39.4M — | $8.1K — | $3.91 — | $4 — | $39.4M — | 0 | -$0.38 — | |
| Is Yatirim Ortakligi A.S. ISYAT.IS | $7.68 0.24 USD |
-0.65
|
$1.23B 38.73M USD | $1.6M 50.14K USD | $7.5 0.24 USD | $7.77 0.24 USD | $1.23B 38.73M USD | 0 | -$0.08 -0.002 USD | |
| The Herzfeld Caribbean Basin Fund CUBA | $2.44 — |
-1.91
|
$38.4M — | $5.5K — | $2.44 — | $2.5 — | $38.4M — | 12.85 | $0.19 — | |
| Denge Yatirim Holding A.S. DENGE.IS | $2 0.06 USD |
-1.48
|
$1.2B 37.69M USD | $23.83M 748.42K USD | $1.96 0.06 USD | $2.03 0.06 USD | $1.2B 37.69M USD | 0 | -$0.66 -0.02 USD | |
| Caledonian Holdings PLC IBNN.F | $0.0005 0.00054 USD |
0
|
$33.74M 36.88M USD | $950K 1.04M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $33.74M 36.88M USD | 0 | $0 0 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.7 7.94 USD |
-0.09
|
$49.47M 36.71M USD | $9.76K 7.24K USD | $10.7 7.94 USD | $10.73 7.96 USD | $49.47M 36.71M USD | 7.32 | $1.46 1.08 USD | |
| Castle Private Equity AG CPEN.SW | $3.18 3.62 USD |
+0.63
|
$32.13M 36.56M USD | $10.22K 11.63K USD | $3.16 3.6 USD | $3.18 3.62 USD | $32.13M 36.56M USD | 0 | -$0.22 -0.2 USD | |
| G2D Investments, Ltd. G2DI33.SA | $1.52 0.31 USD |
-1.3
|
$174.89M 35.45M USD | $28.08K 5.69K USD | $1.51 0.31 USD | $1.54 0.31 USD | $174.89M 35.45M USD | 0 | -$0.38 -0.07 USD | |
| Ecofin US Renewables Infrastructure Ord RNEW.L | $0.25 — |
0
|
$34.38M — | $236 — | $0 — | $0 — | $34.38M — | 0 | -$0.39 — | |
| Centric Holdings S.A. CENTR.AT | $0.32 0.35 USD |
-0.63
|
$31.45M 34.38M USD | $10.84K 11.84K USD | $0.3099 0.34 USD | $0.33 0.36 USD | $31.45M 34.38M USD | 0 | -$0.01 -0.01 USD | |
| Marka Yatirim Holding A.S. MARKA.IS | $50.85 1.6 USD |
+2.23
|
$1.07B 33.52M USD | $1.61M 50.68K USD | $49.5 1.55 USD | $52.5 1.65 USD | $1.07B 33.52M USD | 0 | -$10.18 -0.3 USD | |
| H-FARM S.p.A. FARM.MI | $0.1499 0.17 USD |
0
|
$30.42M 33.26M USD | $3K 3.28K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $30.42M 33.26M USD | 0 | -$0.04 -0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||