결과 페이지 7 - 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (708)
- 아르헨티나 (1)
- 호주 (122)
- 오스트리아 (14)
- 벨기에 (12)
- 브라질 (40)
- 캐나다 (131)
- 칠레 (9)
- 중국 (12)
- 덴마크 (4)
- 핀란드 (9)
- 프랑스 (26)
- 독일 (348)
- 그리스 (5)
- 홍콩 (38)
- 인도 (33)
- 인도네시아 (7)
- 이스라엘 (17)
- 이탈리아 (14)
- 일본 (21)
- 말레이시아 (6)
- 멕시코 (12)
- 네덜란드 (11)
- 뉴질랜드 (4)
- 노르웨이 (2)
- 폴란드 (16)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (2)
- 싱가포르 (8)
- 남아프리카 (19)
- 대한민국 (7)
- 스페인 (4)
- 수리남 (1)
- 스웨덴 (39)
- 스위스 (13)
- 태국 (6)
- 칠면조 (28)
- 영국 (172)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Cboe US (1)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (38)
- IOB (27)
- Istanbul (28)
- Jakarta (7)
- Johannesburg (19)
- KOSDAQ (2)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NSE (17)
- NYSE (459)
- NYSE American (9)
- NYSEArca (1)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (108)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (2)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (40)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (5)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tech Market Large (42)
- Tech Market Middle (22)
- Tech Market Small (8)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
자산 관리 (1979)
- {{item.name}}
- 모든 산업
- 농업 입력 (321)
- 건축 재료 (475)
- 화학약품 (597)
- 특수 화학약품 (1369)
- 목재 및 재목 생산 (159)
- 종이 및 종이 제품 (273)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1703)
- 은 (83)
- 기타 귀금속 및 채광 (662)
- 점결탄 (72)
- 강철 (751)
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1159)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (484)
- 개인 서비스 (140)
- 식당 (537)
- 의류 소매 (291)
- 백화점 (277)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (321)
- 리조트 및 카지노 (187)
- 여행 서비스 (194)
- 자산 관리 (1979)
- 은행 - 종합 (268)
- 은행 - 지역 (2084)
- 모기지 금융 (171)
- 자본 시장 (894)
- 금융 데이터 및 증권 거래소 (153)
- 보험 - 생명 (225)
- 보험 - 재산 및 상해 (257)
- 보험 - 재보험 (66)
- 보험 - 특수 (68)
- 보험 중개인 (68)
- 보험 - 종합 (290)
- 쉘 회사 (1816)
- 금융 대기업 (103)
- 신용 서비스 (667)
- 부동산 - 개발 (812)
- 부동산 서비스 (1144)
- 부동산 - 종합 (286)
- REIT - 의료 시설 (58)
- REIT - 호텔 및 모텔 (80)
- REIT - 산업 (133)
- REIT - 사무 (158)
- REIT - 주거 (97)
- REIT - 소매 (213)
- REIT - 모기지 (120)
- REIT - 특수 (78)
- REIT - 종합 (302)
- 음료 - 양조업체 (147)
- 음료 - 와인 및 증류주 (221)
- 음료 - 비알코올 (196)
- 제과업체 (171)
- 농산물 (616)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1271)
- 교육 및 훈련 서비스 (310)
- 할인점 (95)
- 식품 유통 (211)
- 식료품점 (233)
- 담배 (106)
- 생명공학 (2616)
- 의약품 제조업체 - 일반 (243)
- 의약품 제조업체 - 특수 및 제네릭 (1531)
- 의료 플랜 (56)
- 요양 시설 (555)
- 의약품 소매업체 (156)
- 건강 정보 서비스 (422)
- 의료 기기 (922)
- 의료 기기 및 소모품 (504)
- 진단 및 연구 (429)
- 의료 유통 (141)
- 유틸리티 - 독립 전력 생산자 (139)
- 유틸리티 - 재생 에너지 (494)
- 유틸리티 - 규제 수원 (152)
- 유틸리티 - 규제 전기 (417)
- 유틸리티 - 규제 가스 (188)
- 유틸리티 - 종합 (187)
- 통신 서비스 (911)
- 광고 대행사 (517)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (687)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (487)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1188)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (233)
- 석유 및 가스 정제 및 마케팅 (276)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (230)
- 우라늄 (140)
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (225)
- 보안 및 보호 서비스 (265)
- 채용 및 고용 서비스 (249)
- 대기업 (737)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (392)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (355)
- IT 서비스 (1184)
- 소프트웨어 - 애플리케이션 (1924)
- 소프트웨어 - 인프라 (872)
- 통신 장비 (738)
- 컴퓨터 하드웨어 (427)
- 가전 제품 (277)
- 전자 부품 (977)
- 전자 및 컴퓨터 유통 (243)
- 과학 기기 및 기술 도구 (348)
- 반도체 장비 및 재료 (353)
- 반도체 (607)
- 태양광 (227)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AMTD IDEA Group AMTD | $1.02 — |
0
|
$81.83M — | $41.68K — | $1.00 — | $1.04 — | $81.83M — | 1.41 | $0.72 — | ||
| Royce Global Trust RGT | $12.47 — |
-0.24
|
$81.49M — | $36.34K — | $12.40 — | $12.56 — | $81.49M — | 5.66 | $2.20 — | ||
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | CA$6.95 5.16 USD |
-0.29
|
CA$109.11M 80.97M USD | CA$12.17K 9.03K USD | CA$6.90 5.12 USD | CA$6.97 5.17 USD | CA$109.11M 80.97M USD | 4.48 | CA$1.55 1.15 USD | ||
| Great Elm GEG | $2.42 — |
-0.41
|
$80.91M — | $98.25K — | $2.30 — | $2.47 — | $80.91M — | 40.33 | $0.06 — | ||
| Real Estate Split Corp. RS.TO | CA$9.24 6.86 USD |
-0.11
|
CA$108.80M 80.74M USD | CA$19.51K 14.48K USD | CA$9.18 6.81 USD | CA$9.32 6.92 USD | CA$108.80M 80.74M USD | 0 | -CA$0.80 -0.5 USD | ||
| DTF Tax-Free Income 2028 Term Fund DTF | $11.38 — |
-0.5
|
$80.43M — | $1.30K — | $11.38 — | $11.41 — | $80.43M — | 54.21 | $0.21 — | ||
| Gowing Bros. Limited GOW.AX | A$2.24 1.48 USD |
+0.9
|
A$120.73M 79.9M USD | A$2.00 1.32 USD | A$2.24 1.48 USD | A$2.27 1.5 USD | A$120.73M 79.9M USD | 0 | -A$0.06 -0.03 USD | ||
| Voya Asia Pacific High Dividend Equity Income Fund IAE | $7.31 — |
-0.4
|
$78.90M — | $21.57K — | $7.30 — | $7.52 — | $78.90M — | 9.87 | $0.74 — | ||
| Hennessy Advisors HNNA | $10.08 — |
+0.94
|
$78.50M — | $1.51K — | $10.04 — | $10.19 — | $78.50M — | 8.06 | $1.25 — | ||
| The Swiss Helvetia Fund SWZ | $5.99 — |
-0.83
|
$78.47M — | $76.84K — | $5.96 — | $6.01 — | $78.47M — | 0 | -$1.90 — | ||
| PIMCO New York Municipal Income Fund II PNI | $6.94 — |
-0.15
|
$78.24M — | $44.31K — | $6.94 — | $6.97 — | $78.24M — | 0 | -$0.60 — | ||
| Thorney Opportunities Ltd TOP.AX | A$0.68 0.45 USD |
0
|
A$117.58M 77.82M USD | A$100.00K 66.19K USD | A$0.68 0.45 USD | A$0.68 0.45 USD | A$117.58M 77.82M USD | 13.59 | A$0.05 0.03 USD | ||
| Denge Yatirim Holding A.S. DENGE.IS | TRY 4.12 0.13 USD |
+5.1
|
TRY 2.47B 77.49M USD | TRY 47.47M 1.49M USD | TRY 4.00 0.13 USD | TRY 4.25 0.13 USD | TRY 2.47B 77.49M USD | 0 | -TRY 1.35 -0.04 USD | ||
| PCM Fund PCM | $6.22 — |
-0.46
|
$77.25M — | $48.57K — | $6.22 — | $6.25 — | $77.25M — | 10.72 | $0.58 — | ||
| C FIN INT INV 0721.HK | HK$0.05 0.0069 USD |
-3.57
|
HK$603.05M 77.11M USD | HK$9.41M 1.2M USD | HK$0.05 0.0067 USD | HK$0.06 0.0071 USD | HK$603.05M 77.11M USD | 0 | HK$0.00 0 USD | ||
| Clough Global Dividend and Income Fund GLV | $6.17 — |
-0.32
|
$76.82M — | $26.11K — | $6.13 — | $6.18 — | $76.82M — | 34.27 | $0.18 — | ||
| Eaton Vance California Municipal Income Trust CEV | $10.47 — |
+0.1
|
$73.64M — | $8.54K — | $10.43 — | $10.50 — | $73.64M — | 0 | -$0.28 — | ||
| Nuveen Minnesota Quality Municipal Income Fund NMS | $12.04 — |
+0.39
|
$73.07M — | $7.15K — | $11.98 — | $12.05 — | $73.07M — | 0 | -$0.22 — | ||
| Invesco High Income Trust II VLT | $11.24 — |
+0.32
|
$73.04M — | $43.72K — | $11.22 — | $11.27 — | $73.04M — | 14.98 | $0.75 — | ||
| abrdn Asia-Pacific Income Fund VCC FAP.TO | CA$2.92 2.17 USD |
+0.34
|
CA$97.22M 72.14M USD | CA$21.41K 15.88K USD | CA$2.91 2.16 USD | CA$2.92 2.17 USD | CA$97.22M 72.14M USD | 20.85 | CA$0.14 0.1 USD | ||
| The Western Investment Company of Canada Limited WI.V | CA$0.61 0.45 USD |
0
|
CA$96.90M 71.9M USD | CA$29.03K 21.54K USD | CA$0.60 0.45 USD | CA$0.62 0.46 USD | CA$96.90M 71.9M USD | 15.25 | CA$0.04 0.03 USD | ||
| The European Equity Fund EEA | $10.65 — |
-1.89
|
$71.63M — | $53.11K — | $10.49 — | $10.93 — | $71.63M — | 7.24 | $1.47 — | ||
| Titanium Oyj TITAN.HE | €6.28 6.86 USD |
+0.32
|
€64.92M 70.97M USD | €1.88K 2.05K USD | €6.26 6.84 USD | €6.28 6.86 USD | €64.92M 70.97M USD | 11.41 | €0.55 0.6 USD | ||
| China Financial Leasing Group Limited 2312.HK | HK$1.29 0.16 USD |
-1.53
|
HK$549.29M 70.23M USD | HK$2.97M 380.01K USD | HK$1.28 0.16 USD | HK$1.33 0.17 USD | HK$549.29M 70.23M USD | 43.00 | HK$0.03 0.003 USD | ||
| Principal Real Estate Income Fund PGZ | $10.30 — |
-0.77
|
$69.48M — | $33.82K — | $10.26 — | $10.38 — | $69.48M — | 6.16 | $1.67 — | ||
| Scherzer & Co. AG PZS.DE | €2.32 2.54 USD |
0
|
€63.09M 68.97M USD | €2.63K 2.87K USD | €2.32 2.54 USD | €2.32 2.54 USD | €63.09M 68.97M USD | 9.27 | €0.25 0.27 USD | ||
| Clime Capital Limited CAM.AX | A$0.68 0.45 USD |
+1.49
|
A$100.01M 66.19M USD | A$57.02K 37.74K USD | A$0.68 0.45 USD | A$0.68 0.45 USD | A$100.01M 66.19M USD | 34.00 | A$0.02 0.01 USD | ||
| MFS Investment Grade Municipal Trust CXH | $7.99 — |
0
|
$65.51M — | $4.94K — | $7.97 — | $7.99 — | $65.51M — | 99.87 | $0.08 — | ||
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | TRY 38.58 1.21 USD |
+1.47
|
TRY 2.03B 63.79M USD | TRY 840.46K 26.39K USD | TRY 38.02 1.19 USD | TRY 39.06 1.23 USD | TRY 2.03B 63.79M USD | 0 | -TRY 12.16 -0.3 USD | ||
| Caledonian Holdings PLC IBNN.F | €0.00 0.00054 USD |
0
|
€57.88M 63.27M USD | €900.00K 983.82K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €57.88M 63.27M USD | 0 | €0.00 0 USD | ||
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | TRY 3.26 0.1 USD |
+5.84
|
TRY 2.00B 62.76M USD | TRY 13.42M 421.52K USD | TRY 3.08 0.1 USD | TRY 3.28 0.1 USD | TRY 2.00B 62.76M USD | 8.57 | TRY 0.38 0.01 USD | ||
| Crypto Blockchain Industries 7DO0.F | €0.17 0.18 USD |
-4.31
|
€51.79M 56.61M USD | €20.00K 21.86K USD | €0.17 0.18 USD | €0.17 0.18 USD | €51.79M 56.61M USD | 0 | -€0.03 -0.03 USD | ||
| Lowell Resources Fund LRT.AX | A$1.98 1.31 USD |
+0.77
|
A$82.08M 54.32M USD | A$8.52K 5.64K USD | A$1.93 1.28 USD | A$1.98 1.31 USD | A$82.08M 54.32M USD | 3.46 | A$0.57 0.38 USD | ||
| Pengana Capital Group Limited PCG.AX | A$0.70 0.46 USD |
+1.45
|
A$81.63M 54.03M USD | A$4.81K 3.18K USD | A$0.70 0.46 USD | A$0.71 0.47 USD | A$81.63M 54.03M USD | 4.37 | A$0.16 0.11 USD | ||
| Crypto Blockchain Industries ALCBI.PA | €0.17 0.19 USD |
-4.95
|
€49.28M 53.87M USD | €327.28K 357.76K USD | €0.17 0.19 USD | €0.18 0.2 USD | €49.28M 53.87M USD | 0 | -€0.03 -0.03 USD | ||
| ASIA STANDARD 0129.HK | HK$0.29 0.04 USD |
0
|
HK$419.09M 53.59M USD | HK$212.00K 27.11K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$419.09M 53.59M USD | 0 | -HK$2.75 -0.3 USD | ||
| The Trendlines Group Ltd. 42T.SI | SGD 0.06 0.04 USD |
-4.92
|
SGD 71.26M 53.4M USD | SGD 3.34M 2.5M USD | SGD 0.06 0.04 USD | SGD 0.06 0.05 USD | SGD 71.26M 53.4M USD | 0 | -SGD 0.02 -0.01 USD | ||
| WAM Active Limited WAA.AX | A$1.05 0.69 USD |
-0.48
|
A$80.65M 53.38M USD | A$274.15K 181.45K USD | A$1.03 0.68 USD | A$1.05 0.69 USD | A$80.65M 53.38M USD | 10.44 | A$0.10 0.07 USD | ||
| Acorn Capital Investment Fund Limited ACQ.AX | A$0.90 0.6 USD |
+0.56
|
A$80.64M 53.37M USD | A$26.28K 17.4K USD | A$0.90 0.59 USD | A$0.90 0.6 USD | A$80.64M 53.37M USD | 8.18 | A$0.11 0.07 USD | ||
| Brompton Lifeco Split Corp. LCS.TO | CA$9.94 7.38 USD |
+0.91
|
CA$71.81M 53.29M USD | CA$6.22K 4.62K USD | CA$9.72 7.21 USD | CA$9.96 7.39 USD | CA$71.81M 53.29M USD | 2.05 | CA$4.83 3.58 USD | ||
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | TRY 2.51 0.08 USD |
0
|
TRY 1.68B 52.87M USD | TRY 24.57M 771.7K USD | TRY 2.49 0.08 USD | TRY 2.60 0.08 USD | TRY 1.68B 52.87M USD | 9.29 | TRY 0.27 0.008 USD | ||
| Qatar Oman Investment Company Q.S.C. QOIS.QA | QAR 0.59 0.16 USD |
-1.33
|
QAR 191.14M 52.51M USD | QAR 2.01M 552.98K USD | QAR 0.59 0.16 USD | QAR 0.60 0.16 USD | QAR 191.14M 52.51M USD | 0 | -QAR 0.17 -0.04 USD | ||
| CD Private Equity Fund III CD3.AX | A$1.09 0.72 USD |
-0.91
|
A$79.23M 52.44M USD | A$98.22K 65K USD | A$1.09 0.72 USD | A$1.10 0.73 USD | A$79.23M 52.44M USD | 4.19 | A$0.26 0.17 USD | ||
| Mexico Equity & Income Fund MXE | $11.75 — |
-0.93
|
$52.19M — | $1.22K — | $11.75 — | $11.75 — | $52.19M — | 27.32 | $0.43 — | ||
| Canadian Life Companies Split Corp. LFE.TO | CA$6.50 4.82 USD |
+0.15
|
CA$69.85M 51.83M USD | CA$104.37K 77.45K USD | CA$6.49 4.82 USD | CA$6.51 4.83 USD | CA$69.85M 51.83M USD | 2.13 | CA$3.04 2.26 USD | ||
| First Trust Mortgage Income Fund FMY | $12.04 — |
-0.08
|
$50.77M — | $13.58K — | $12.04 — | $12.09 — | $50.77M — | 9.12 | $1.32 — | ||
| Centrepoint Alliance Limited CAF.AX | A$0.37 0.24 USD |
-2.63
|
A$76.50M 50.63M USD | A$83.05K 54.97K USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$76.50M 50.63M USD | 18.50 | A$0.02 0.01 USD | ||
| CH INV FIN GP 1226.HK | HK$0.92 0.12 USD |
-4.17
|
HK$379.59M 48.54M USD | HK$23.04K 2.95K USD | HK$0.91 0.12 USD | HK$0.96 0.12 USD | HK$379.59M 48.54M USD | 0 | -HK$0.01 -0.001 USD | ||
| Avrupa Yatirim Holding A.S. AVHOL.IS | TRY 41.30 1.3 USD |
+1.28
|
TRY 1.54B 48.38M USD | TRY 742.92K 23.33K USD | TRY 40.78 1.28 USD | TRY 41.92 1.32 USD | TRY 1.54B 48.38M USD | 2.10 | TRY 19.62 0.62 USD | ||
| Nuveen New York Select Tax-Free Income Portfolio NXN | $12.23 — |
+0.59
|
$48.00M — | $6.42K — | $12.20 — | $12.26 — | $48.00M — | 0 | -$0.32 — | ||
| Microequities Asset Management Group Limited MAM.AX | A$0.55 0.36 USD |
+2.83
|
A$71.31M 47.19M USD | A$36.49K 24.15K USD | A$0.51 0.34 USD | A$0.55 0.36 USD | A$71.31M 47.19M USD | 10.90 | A$0.05 0.03 USD | ||
| Salter Brothers Emerging Companies Limited SB2.AX | A$0.75 0.5 USD |
0
|
A$68.42M 45.28M USD | A$24.16K 15.99K USD | A$0.75 0.5 USD | A$0.75 0.5 USD | A$68.42M 45.28M USD | 0 | -A$0.08 -0.05 USD | ||
| TIH Limited T55.SI | SGD 0.25 0.18 USD |
-2
|
SGD 59.21M 44.38M USD | SGD 8.00K 6K USD | SGD 0.25 0.18 USD | SGD 0.25 0.18 USD | SGD 59.21M 44.38M USD | 6.12 | SGD 0.04 0.03 USD | ||
| The Marygold Companies MGLD | $0.96 — |
-3.23
|
$43.13M — | $16.07K — | $0.90 — | $1.02 — | $43.13M — | 0 | -$0.11 — | ||
| H-FARM S.p.A. FARM.MI | €0.18 0.2 USD |
+2.22
|
€37.85M 41.37M USD | €6.00K 6.56K USD | €0.18 0.2 USD | €0.18 0.2 USD | €37.85M 41.37M USD | 0 | -€0.04 -0.04 USD | ||
| Is Yatirim Ortakligi A.S. ISYAT.IS | TRY 8.12 0.26 USD |
+1.5
|
TRY 1.32B 41.31M USD | TRY 742.74K 23.33K USD | TRY 8.02 0.25 USD | TRY 8.20 0.26 USD | TRY 1.32B 41.31M USD | 0 | -TRY 0.10 -0.003 USD | ||
| abrdn Global Income Fund FCO | $3.04 — |
+0.9
|
$40.88M — | $64.09K — | $3.01 — | $3.04 — | $40.88M — | 15.98 | $0.19 — | ||
| Investcorp Credit Management BDC ICMB | $2.80 — |
+2.19
|
$40.38M — | $16.36K — | $2.71 — | $2.81 — | $40.38M — | 9.33 | $0.30 — | ||
| Prime Financial Group Limited PFG.AX | A$0.23 0.15 USD |
0
|
A$60.47M 40.02M USD | A$155.17K 102.7K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$60.47M 40.02M USD | 11.50 | A$0.02 0.01 USD | ||
| Spackman Equities Group Inc. SQG.V | CA$0.20 0.15 USD |
0
|
CA$53.47M 39.68M USD | CA$16.00K 11.87K USD | CA$0.20 0.15 USD | CA$0.29 0.22 USD | CA$53.47M 39.68M USD | 0 | -CA$0.02 -0.01 USD | ||
| NAXS AB (publ) NAXS.ST | SEK 36.20 3.53 USD |
+0.56
|
SEK 402.12M 39.25M USD | SEK 8.22K 802.08 USD | SEK 35.90 3.5 USD | SEK 36.80 3.59 USD | SEK 402.12M 39.25M USD | 0 | -SEK 1.22 -0.1 USD | ||
| UNIVA Oak Holdings Limited 3113.T | ¥69 0.47 USD |
-2.82
|
¥6B 38.08M USD | ¥905K 6.11K USD | ¥67 0.45 USD | ¥71 0.48 USD | ¥6B 38.08M USD | 0 | -¥9 -0.06 USD | ||
| G2D Investments, Ltd. G2DI33.SA | R$1.62 0.33 USD |
0
|
R$185.24M 37.55M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$185.24M 37.55M USD | 0 | -R$0.22 -0.04 USD | ||
| Canadian Life Companies Split Corp. LFE-PB.TO | CA$10.70 7.94 USD |
-0.09
|
CA$49.47M 36.71M USD | CA$12.75K 9.46K USD | CA$10.70 7.94 USD | CA$10.72 7.95 USD | CA$49.47M 36.71M USD | 7.32 | CA$1.46 1.08 USD | ||
| Centric Holdings S.A. CENTR.AT | €0.34 0.37 USD |
+1.5
|
€33.53M 36.65M USD | €5.15K 5.62K USD | €0.33 0.37 USD | €0.34 0.37 USD | €33.53M 36.65M USD | 0 | -€0.01 -0.01 USD | ||
| Oyak Yatirim Ortakligi AS OYAYO.IS | TRY 58.00 1.82 USD |
+3.39
|
TRY 1.16B 36.43M USD | TRY 677.93K 21.29K USD | TRY 53.50 1.68 USD | TRY 58.10 1.82 USD | TRY 1.16B 36.43M USD | 0 | -TRY 0.05 -0.001 USD | ||
| NAOS Small Cap Opportunities Company Limited NSC.AX | A$0.41 0.27 USD |
+1.23
|
A$54.12M 35.82M USD | A$55.08K 36.46K USD | A$0.41 0.27 USD | A$0.42 0.27 USD | A$54.12M 35.82M USD | 0 | -A$0.07 -0.04 USD | ||
| Dividend Select 15 Corp. DS.TO | CA$7.29 5.41 USD |
+0.55
|
CA$48.18M 35.75M USD | CA$2.33K 1.73K USD | CA$7.21 5.35 USD | CA$7.29 5.41 USD | CA$48.18M 35.75M USD | 6.94 | CA$1.05 0.78 USD | ||
| WT Financial Group Limited WTL.AX | A$0.16 0.1 USD |
+6.9
|
A$53.04M 35.1M USD | A$164.95K 109.17K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$53.04M 35.1M USD | 15.50 | A$0.01 0.006 USD | ||
| 360 Capital Mortgage REIT TCF.AX | A$5.65 3.74 USD |
-2.42
|
A$52.10M 34.48M USD | A$44.24K 29.28K USD | A$5.63 3.73 USD | A$5.73 3.79 USD | A$52.10M 34.48M USD | 8.69 | A$0.65 0.43 USD | ||
| GAM Holding AG 0QN3.IL | CHF 0.18 0.2 USD |
-57.87
|
CHF 30.21M 34.37M USD | CHF 19.37K 22.03K USD | CHF 0.18 0.2 USD | CHF 0.18 0.2 USD | CHF 30.21M 34.37M USD | 0 | -CHF 0.55 -0.6 USD | ||
| Alternative Investment Trust AIQ.AX | A$1.47 0.97 USD |
-2.98
|
A$49.82M 32.97M USD | A$639.00 422.93 USD | A$1.47 0.97 USD | A$1.52 1 USD | A$49.82M 32.97M USD | 2.71 | A$0.54 0.36 USD | ||
| Teaminvest Private Group Limited TIP.AX | A$1.75 1.15 USD |
0
|
A$47.39M 31.36M USD | A$57.85K 38.29K USD | A$1.74 1.15 USD | A$1.77 1.17 USD | A$47.39M 31.36M USD | 21.81 | A$0.08 0.05 USD | ||
| MFS Intermediate High Income Fund CIF | $1.71 — |
-0.87
|
$30.88M — | $50.68K — | $1.71 — | $1.72 — | $30.88M — | 10.68 | $0.16 — | ||
| U.S. Global Investors GROW | $2.33 — |
-2.1
|
$30.44M — | $17.49K — | $2.31 — | $2.38 — | $30.44M — | 33.28 | $0.07 — | ||
| North Energy ASA NORTH.OL | NOK 2.66 0.26 USD |
+0.76
|
NOK 311.89M 29.92M USD | NOK 2.38K 228.4 USD | NOK 2.66 0.26 USD | NOK 2.66 0.26 USD | NOK 311.89M 29.92M USD | 6.82 | NOK 0.39 0.04 USD | ||
| Ironbark Capital Limited IBC.AX | A$0.44 0.29 USD |
+1.16
|
A$45.14M 29.88M USD | A$281.37K 186.23K USD | A$0.43 0.28 USD | A$0.44 0.29 USD | A$45.14M 29.88M USD | 14.50 | A$0.03 0.02 USD | ||
| Altus S.A. ALI.WA | PLN 2.79 0.71 USD |
+1.45
|
PLN 115.00M 29.23M USD | PLN 3.98K 1.01K USD | PLN 2.76 0.7 USD | PLN 2.79 0.71 USD | PLN 115.00M 29.23M USD | 8.20 | PLN 0.34 0.09 USD | ||
| NGE Capital Limited NGE.AX | A$1.29 0.85 USD |
+0.78
|
A$44.08M 29.17M USD | A$48.34K 31.99K USD | A$1.28 0.84 USD | A$1.29 0.85 USD | A$44.08M 29.17M USD | 9.17 | A$0.14 0.09 USD | ||
| Katana Capital Limited KAT.AX | A$1.36 0.9 USD |
0
|
A$43.39M 28.72M USD | A$18.32K 12.13K USD | A$1.36 0.9 USD | A$1.36 0.9 USD | A$43.39M 28.72M USD | 17.00 | A$0.08 0.05 USD | ||
| INTL GENIUS 0033.HK | HK$0.40 0.05 USD |
0
|
HK$223.30M 28.55M USD | HK$302.80K 38.72K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$223.30M 28.55M USD | 0 | -HK$0.03 -0.003 USD | ||
| Marka Yatirim Holding A.S. MARKA.IS | TRY 43.20 1.36 USD |
+2.42
|
TRY 906.77M 28.48M USD | TRY 480.78K 15.1K USD | TRY 42.18 1.32 USD | TRY 44.80 1.41 USD | TRY 906.77M 28.48M USD | 0 | -TRY 8.63 -0.2 USD | ||
| Carbon Streaming Corporation NETZ.NE | CA$0.79 0.59 USD |
0
|
CA$38.18M 28.33M USD | CA$28.00K 20.78K USD | CA$0.79 0.59 USD | CA$0.79 0.59 USD | CA$38.18M 28.33M USD | 0 | -CA$0.80 -0.5 USD | ||
| Pyramid AG M3BK.DE | €1.11 1.21 USD |
-0.45
|
€25.49M 27.86M USD | €1.60K 1.75K USD | €1.11 1.21 USD | €1.11 1.21 USD | €25.49M 27.86M USD | 0 | -€0.17 -0.1 USD | ||
| Carbon Streaming OFSTF | $0.57 — |
-0.12
|
$27.31M — | $5.99K — | $0.56 — | $0.56 — | $27.31M — | 0 | -$0.57 — | ||
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | TRY 3.00 0.09 USD |
+0.67
|
TRY 865.37M 27.18M USD | TRY 5.68M 178.39K USD | TRY 2.93 0.09 USD | TRY 3.09 0.1 USD | TRY 865.37M 27.18M USD | 0 | -TRY 1.46 -0.04 USD | ||
| BlackWall Limited BWF.AX | A$0.22 0.15 USD |
-6.38
|
A$40.25M 26.64M USD | A$305.18K 201.99K USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$40.25M 26.64M USD | 0 | -A$0.08 -0.05 USD | ||
| Fat Prophets Global Contrarian Fund Ltd FPC.AX | A$1.38 0.91 USD |
-2.47
|
A$40.05M 26.51M USD | A$12.58K 8.33K USD | A$1.38 0.91 USD | A$1.40 0.93 USD | A$40.05M 26.51M USD | 5.51 | A$0.25 0.17 USD | ||
| Nuveen Missouri Quality Municipal Income Fund NOM | $11.00 — |
-0.35
|
$26.09M — | $477.00 — | $10.98 — | $11.00 — | $26.09M — | 0 | -$0.30 — | ||
| Equus Total Return EQS | $1.89 — |
-5.28
|
$26.01M — | $3.20K — | $1.89 — | $1.94 — | $26.01M — | 0 | -$1.25 — | ||
| Sustainable Power & Infrastructure Split Corp. PWI.TO | CA$10.51 7.8 USD |
-0.38
|
CA$34.20M 25.38M USD | CA$10.30K 7.64K USD | CA$10.44 7.75 USD | CA$10.86 8.06 USD | CA$34.20M 25.38M USD | 4.02 | CA$2.61 1.94 USD | ||
| REGENT PACIFIC 0575.HK | HK$0.68 0.09 USD |
0
|
HK$198.43M 25.37M USD | HK$10.00K 1.28K USD | HK$0.67 0.09 USD | HK$0.67 0.09 USD | HK$198.43M 25.37M USD | 0 | -HK$0.14 -0.01 USD | ||
| Morphic Ethical Equities Fund Limited MEC.AX | A$1.18 0.78 USD |
0
|
A$37.71M 24.96M USD | A$15.00 9.93 USD | A$1.18 0.78 USD | A$1.18 0.78 USD | A$37.71M 24.96M USD | 7.86 | A$0.15 0.1 USD | ||
| CD Private Equity Fund II CD2.AX | A$0.69 0.45 USD |
-2.14
|
A$36.74M 24.31M USD | A$194.24K 128.56K USD | A$0.68 0.45 USD | A$0.70 0.46 USD | A$36.74M 24.31M USD | 0 | A$0.00 0 USD | ||
| Precious Metals and Mining Trust MMP-UN.TO | CA$3.12 2.32 USD |
+2.3
|
CA$31.30M 23.23M USD | CA$204.00 151.38 USD | CA$3.10 2.3 USD | CA$3.12 2.32 USD | CA$31.30M 23.23M USD | 3.85 | CA$0.81 0.6 USD | ||
| CH INNOVATION 1217.HK | HK$0.01 0.0017 USD |
-12.5
|
HK$179.22M 22.92M USD | HK$56.96M 7.28M USD | HK$0.01 0.0017 USD | HK$0.02 0.0019 USD | HK$179.22M 22.92M USD | 0 | HK$0.00 0 USD | ||
| Fund Creation Group Company Limited 3266.T | ¥89 0.6 USD |
-3.26
|
¥3B 22.62M USD | ¥107K 720.25 USD | ¥89 0.6 USD | ¥93 0.63 USD | ¥3B 22.62M USD | 20.64 | ¥4 0.03 USD | ||
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | TRY 15.27 0.48 USD |
-1.67
|
TRY 687.15M 21.58M USD | TRY 1.17M 36.75K USD | TRY 14.99 0.47 USD | TRY 15.71 0.49 USD | TRY 687.15M 21.58M USD | 0 | -TRY 0.04 -0.001 USD | ||
| GEMINI INV 0174.HK | HK$0.26 0.03 USD |
0
|
HK$165.25M 21.13M USD | HK$184.00K 23.53K USD | HK$0.23 0.03 USD | HK$0.27 0.03 USD | HK$165.25M 21.13M USD | 0 | -HK$0.29 -0.03 USD | ||
| NAOS Ex-50 Opportunities Company Limited NAC.AX | A$0.67 0.44 USD |
+0.76
|
A$30.45M 20.16M USD | A$38.28K 25.33K USD | A$0.65 0.43 USD | A$0.69 0.45 USD | A$30.45M 20.16M USD | 4.15 | A$0.16 0.11 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||