결과 페이지 7 - 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (705)
- 아르헨티나 (1)
- 호주 (122)
- 오스트리아 (14)
- 벨기에 (12)
- 브라질 (42)
- 캐나다 (131)
- 칠레 (9)
- 중국 (12)
- 덴마크 (4)
- 핀란드 (9)
- 프랑스 (26)
- 독일 (348)
- 그리스 (5)
- 홍콩 (37)
- 인도 (33)
- 인도네시아 (7)
- 이스라엘 (17)
- 이탈리아 (14)
- 일본 (21)
- 말레이시아 (6)
- 멕시코 (12)
- 네덜란드 (11)
- 뉴질랜드 (4)
- 노르웨이 (3)
- 폴란드 (16)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (2)
- 싱가포르 (8)
- 남아프리카 (19)
- 대한민국 (5)
- 스페인 (4)
- 수리남 (1)
- 스웨덴 (39)
- 스위스 (13)
- 태국 (6)
- 칠면조 (27)
- 영국 (162)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (452)
- NYSE American (14)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (109)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (5)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
자산 관리 (1966)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eaton Vance Senior Income Trust EVF | $5.65 — |
-0.35
|
$102.18M — | $64.44K — | $5.65 — | $5.68 — | $102.18M — | 10.08 | $0.56 — | |
| Allspring Utilities and High Income Fund ERH | $11.46 — |
-0.74
|
$101.92M — | $2.36K — | $11.46 — | $11.65 — | $101.92M — | 4.07 | $2.81 — | |
| Hennessy Advisors HNNA | $13.09 — |
+3.72
|
$101.92M — | $184 — | $13.09 — | $13.09 — | $101.92M — | 10.47 | $1.25 — | |
| The Central and Eastern Europe Fund CEE | $15.72 — |
+0.45
|
$101.53M — | $318 — | $15.54 — | $15.72 — | $101.53M — | 3.59 | $4.37 — | |
| MFS Government Markets Income Trust MGF | $3.1 — |
0
|
$101.03M — | $19.34K — | $3.07 — | $3.1 — | $101.03M — | 15.49 | $0.2 — | |
| Western Asset Investment Grade Defined Opportunity Trust IGI | $16.56 — |
+0.21
|
$99.22M — | $4.24K — | $16.4 — | $16.56 — | $99.22M — | 12.35 | $1.34 — | |
| Aker Horizons ASA AKH.OL | $1.49 0.14 USD |
-0.13
|
$1.03B 99.2M USD | $1.13M 108.58K USD | $1.49 0.14 USD | $1.51 0.14 USD | $1.03B 99.2M USD | 0 | -$3.48 -0.3 USD | |
| Spheria Emerging Companies Limited SEC.AX | $2.5 1.65 USD |
+5.04
|
$149.58M 99M USD | $48.36K 32K USD | $2.38 1.58 USD | $2.5 1.65 USD | $149.58M 99M USD | 15.62 | $0.16 0.11 USD | |
| Hotung Investment Holdings Limited BLS.SI | $1.36 1.02 USD |
+1.49
|
$128.98M 96.67M USD | $5K 3.75K USD | $1.36 1.02 USD | $1.36 1.02 USD | $128.98M 96.67M USD | 19.42 | $0.07 0.05 USD | |
| PIMCO Global StocksPLUS & Income Fund PGP | $8.34 — |
-0.23
|
$96.28M — | $2.9K — | $8.34 — | $8.36 — | $96.28M — | 8.09 | $1.03 — | |
| Hilbert Group AB (publ) HILB-B.ST | $12.7 1.24 USD |
+5.39
|
$977.29M 95.4M USD | $368.47K 35.97K USD | $11.7 1.14 USD | $13.65 1.33 USD | $977.29M 95.4M USD | 0 | -$0.92 -0.08 USD | |
| Phoenix Vega Mezz Plc PVMEZZ.AT | $0.07 0.08 USD |
+3.3
|
$86.28M 94.31M USD | $777.92K 850.38K USD | $0.07 0.07 USD | $0.07 0.08 USD | $86.28M 94.31M USD | 1.37 | $0.05 0.05 USD | |
| KR1 KROEF | $0.4 — |
0
|
$93.33M — | $1.04K — | $0.39 — | $0.39 — | $93.33M — | 6.71 | $0.06 — | |
| The GDL Fund GDL | $8.28 — |
0
|
$93.1M — | $1.72K — | $8.32 — | $8.32 — | $93.1M — | 16.89 | $0.49 — | |
| Virtus Global Multi-Sector Income Fund VGI | $7.87 — |
+0.25
|
$89.03M — | $2.29K — | $7.87 — | $7.88 — | $89.03M — | 7.71 | $1.02 — | |
| Quest for Growth NV QFG.BR | $4.28 4.68 USD |
+0.71
|
$80.75M 88.27M USD | $3.28K 3.58K USD | $4.26 4.66 USD | $4.28 4.68 USD | $80.75M 88.27M USD | 0 | -$0.34 -0.3 USD | |
| Western Asset Global Corporate Defined Opportunity Fund GDO | $11.72 — |
0
|
$88.13M — | $8.76K — | $11.72 — | $11.83 — | $88.13M — | 12.73 | $0.92 — | |
| abrdn Global Income Fund FCO | $6.55 — |
+1.17
|
$88.07M — | $17.09K — | $6.48 — | $6.55 — | $88.07M — | 10.07 | $0.65 — | |
| Hancock & Gore Ltd HNG.AX | $0.26 0.17 USD |
+2
|
$131.82M 87.24M USD | $92.96K 61.53K USD | $0.25 0.17 USD | $0.26 0.17 USD | $131.82M 87.24M USD | 0 | $0 0 USD | |
| Güler Yatirim Holding A.S. GLRYH.IS | $3.92 0.12 USD |
+1.03
|
$2.77B 86.95M USD | $15.12M 474.87K USD | $3.87 0.12 USD | $4.06 0.13 USD | $2.77B 86.95M USD | 17.04 | $0.23 0.007 USD | |
| TMT Investments PLC TMT.L | $2.7 — |
+1.5
|
$84.92M — | $315 — | $2.7 — | $2.7 — | $84.92M — | 0 | -$0.07 — | |
| Real Estate Split Corp. RS.TO | $9.97 7.4 USD |
+0.5
|
$114.4M 84.89M USD | $4.39K 3.26K USD | $9.9 7.35 USD | $9.97 7.4 USD | $114.4M 84.89M USD | 0 | -$0.8 -0.5 USD | |
| MFS High Yield Municipal Trust CMU | $3.31 — |
+0.3
|
$84.38M — | $24.81K — | $3.31 — | $3.32 — | $84.38M — | 6.75 | $0.49 — | |
| Federated Hermes Premier Municipal Income Fund FMN | $10.61 — |
-0.09
|
$82.96M — | $3.24K — | $10.6 — | $10.62 — | $82.96M — | 9.64 | $1.1 — | |
| Nuveen California Select Tax-Free Income Portfolio NXC | $12.9 — |
0
|
$82.72M — | $4K — | $12.89 — | $12.96 — | $82.72M — | 35.83 | $0.36 — | |
| The Swiss Helvetia Fund SWZ | $6.3 — |
+0.46
|
$81.82M — | $36.97K — | $6.27 — | $6.3 — | $81.82M — | 0 | -$0.29 — | |
| Royce Global Trust RGT | $12.32 — |
+0.16
|
$80.31M — | $3.2K — | $12.29 — | $12.32 — | $80.31M — | 9.12 | $1.35 — | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.91 2.16 USD |
+0.69
|
$107.65M 79.88M USD | $100 74.21 USD | $2.91 2.16 USD | $2.91 2.16 USD | $107.65M 79.88M USD | 7.27 | $0.4 0.3 USD | |
| Sandon Capital Investments Limited SNC.AX | $0.8299 0.55 USD |
+2.47
|
$120.55M 79.79M USD | $139.73K 92.48K USD | $0.81 0.54 USD | $0.8299 0.55 USD | $120.55M 79.79M USD | 7.54 | $0.11 0.07 USD | |
| DTF Tax-Free Income 2028 Term Fund DTF | $11.24 — |
+0.04
|
$78.98M — | $2.07K — | $11.24 — | $11.26 — | $78.98M — | 53.50 | $0.21 — | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.47 0.97 USD |
-2.01
|
$117.79M 77.96M USD | $19.16K 12.68K USD | $1.47 0.97 USD | $1.5 0.99 USD | $117.79M 77.96M USD | 0 | -$0.12 -0.07 USD | |
| PCM Fund PCM | $6.38 — |
0
|
$77.75M — | $4.71K — | $6.38 — | $6.4 — | $77.75M — | 11.00 | $0.58 — | |
| Gowing Bros. Limited GOW.AX | $2.17 1.44 USD |
0
|
$116.34M 77M USD | $10.92K 7.23K USD | $2.11 1.4 USD | $2.17 1.44 USD | $116.34M 77M USD | 0 | -$0.09 -0.05 USD | |
| The Gabelli Convertible and Income Securities Fund GCV | $3.83 — |
-0.26
|
$76.29M — | $4.21K — | $3.81 — | $3.84 — | $76.29M — | 12.76 | $0.3 — | |
| Life Settlement Assets A Ord LSAA.L | $1.7 — |
-2.02
|
$76.13M — | $200K — | $0 — | $0 — | $76.13M — | 170.00 | $0.01 — | |
| C FIN INT INV 0721.HK | $0.05 0.0069 USD |
0
|
$592.47M 75.75M USD | $5.49M 701.97K USD | $0.05 0.0067 USD | $0.05999 0.0071 USD | $592.47M 75.75M USD | 0 | $0 0 USD | |
| Alpine Select AG ALPN.SW | $7.7 8.76 USD |
+1.32
|
$66.32M 75.45M USD | $14.58K 16.59K USD | $7.5 8.53 USD | $7.7 8.76 USD | $66.32M 75.45M USD | 55.00 | $0.14 0.16 USD | |
| PIMCO New York Municipal Income Fund II PNI | $6.73 — |
0
|
$75.44M — | $4.53K — | $6.73 — | $6.76 — | $75.44M — | 0 | -$0.13 — | |
| Ryder Capital Limited RYD.AX | $1.4 0.92 USD |
-0.71
|
$113.8M 75.32M USD | $70.47K 46.64K USD | $1.39 0.92 USD | $1.43 0.94 USD | $113.8M 75.32M USD | 46.50 | $0.03 0.02 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.65 0.43 USD |
+0.78
|
$112.9M 74.73M USD | $18.09K 11.97K USD | $0.64 0.42 USD | $0.65 0.43 USD | $112.9M 74.73M USD | 6.45 | $0.1 0.07 USD | |
| Voya Asia Pacific High Dividend Equity Income Fund IAE | $6.92 — |
+0.36
|
$74.34M — | $2.9K — | $6.92 — | $6.95 — | $74.34M — | 9.34 | $0.74 — | |
| The Western Investment Company of Canada Limited WI.V | $0.63 0.47 USD |
+1.61
|
$100.08M 74.26M USD | $2.5K 1.86K USD | $0.63 0.47 USD | $0.64 0.47 USD | $100.08M 74.26M USD | 15.75 | $0.04 0.03 USD | |
| Invesco High Income Trust II VLT | $11.01 — |
+0.36
|
$71.54M — | $2K — | $10.99 — | $11.01 — | $71.54M — | 9.65 | $1.14 — | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $3.75 0.95 USD |
+1.9
|
$281.06M 71.44M USD | $46.68K 11.86K USD | $3.55 0.9 USD | $3.75 0.95 USD | $281.06M 71.44M USD | 14.42 | $0.26 0.07 USD | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | $3.82 0.12 USD |
-0.52
|
$2.25B 70.78M USD | $5.35M 167.92K USD | $3.8 0.12 USD | $3.87 0.12 USD | $2.25B 70.78M USD | 14.69 | $0.26 0.008 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $5.83 4.33 USD |
+0.52
|
$94.61M 70.2M USD | $5.99K 4.44K USD | $5.8 4.3 USD | $5.83 4.33 USD | $94.61M 70.2M USD | 5.29 | $1.1 0.82 USD | |
| Principal Real Estate Income Fund PGZ | $10.45 — |
+0.23
|
$69.98M — | $4.7K — | $10.45 — | $10.48 — | $69.98M — | 6.25 | $1.67 — | |
| Clough Global Dividend and Income Fund GLV | $5.63 — |
0
|
$69.87M — | $181 — | $5.61 — | $5.67 — | $69.87M — | 4.46 | $1.26 — | |
| The European Equity Fund EEA | $10.3 — |
+0.24
|
$69.27M — | $3.62K — | $10.26 — | $10.35 — | $69.27M — | 0 | -$0.3 — | |
| Clime Capital Limited CAM.AX | $0.6999 0.46 USD |
0
|
$104.35M 69.06M USD | $55.94K 37.03K USD | $0.6999 0.46 USD | $0.7099 0.47 USD | $104.35M 69.06M USD | 0 | $0 0 USD | |
| Titanium Oyj TITAN.HE | $6.04 6.6 USD |
0
|
$62.6M 68.43M USD | $8.49K 9.28K USD | $6 6.56 USD | $6.1 6.67 USD | $62.6M 68.43M USD | 8.75 | $0.69 0.75 USD | |
| Eaton Vance California Municipal Income Trust CEV | $9.65 — |
-0.07
|
$67.9M — | $1.32K — | $9.65 — | $9.65 — | $67.9M — | 12.53 | $0.77 — | |
| INTL GENIUS 0033.HK | $0.9499 0.12 USD |
+31.94
|
$530.33M 67.81M USD | $12.6M 1.61M USD | $0.7199 0.09 USD | $1.01 0.13 USD | $530.33M 67.81M USD | 0 | -$0.03 -0.003 USD | |
| Nuveen Minnesota Quality Municipal Income Fund NMS | $11.43 — |
+0.44
|
$67.28M — | $8.11K — | $11.36 — | $11.43 — | $67.28M — | 11.20 | $1.02 — | |
| China Financial Leasing Group Limited 2312.HK | $1.51 0.19 USD |
-2.58
|
$523.81M 66.98M USD | $10.36M 1.32M USD | $1.43 0.18 USD | $1.61 0.21 USD | $523.81M 66.98M USD | 0 | -$0.01 -0.001 USD | |
| Ding Yi Feng Holdings Group International Limited 0612.HK | $0.34 0.04 USD |
+24.07
|
$523.08M 66.88M USD | $8.15M 1.04M USD | $0.25 0.03 USD | $0.34 0.04 USD | $523.08M 66.88M USD | 0 | -$0.3 -0.03 USD | |
| Premium Income Corporation PIC-A.TO | $6.77 5.02 USD |
+1.35
|
$87.92M 65.24M USD | $23.85K 17.7K USD | $6.7 4.97 USD | $6.79 5.04 USD | $87.92M 65.24M USD | 0.00017 | $39.08K 28999.33 USD | |
| MFS Investment Grade Municipal Trust CXH | $7.63 — |
+0.07
|
$62.52M — | $2.94K — | $7.63 — | $7.63 — | $62.52M — | 8.66 | $0.88 — | |
| First Trust Exchange-Traded Fund VIII - FT Confluence BDC & Specialty Finance Income ETF FGB | $4.15 — |
0
|
$59.63M — | $15.5K — | $4.15 — | $4.18 — | $59.63M — | 5.12 | $0.81 — | |
| Nuveen Multi-Market Income Fund JMM | $6.22 — |
0
|
$58.86M — | $1 — | $6.22 — | $6.3 — | $58.86M — | 20.73 | $0.3 — | |
| Qatar Oman Investment Company Q.S.C. QOIS.QA | $0.67 0.19 USD |
+0.75
|
$212.94M 58.5M USD | $1.63M 447.35K USD | $0.67 0.18 USD | $0.68 0.19 USD | $212.94M 58.5M USD | 0 | -$0.17 -0.04 USD | |
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | $35.8 1.12 USD |
+9.95
|
$1.85B 58.15M USD | $764.17K 24K USD | $32.72 1.03 USD | $35.8 1.12 USD | $1.85B 58.15M USD | 0 | -$24.98 -0.7 USD | |
| ASIA STANDARD 0129.HK | $0.32 0.04 USD |
0
|
$454.6M 58.13M USD | $449.88K 57.52K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $454.6M 58.13M USD | 0 | -$2.75 -0.3 USD | |
| Great Elm GEG | $2.08 — |
0
|
$58.12M — | $27 — | $2.08 — | $2.08 — | $58.12M — | 0 | -$0.05 — | |
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | $1.53 0.05 USD |
+0.66
|
$1.79B 56.08M USD | $62.89M 1.98M USD | $1.51 0.05 USD | $1.55 0.05 USD | $1.79B 56.08M USD | 0 | -$0.51 -0.01 USD | |
| CD Private Equity Fund III CD3.AX | $1.17 0.77 USD |
+0.86
|
$84.27M 55.78M USD | $1.25K 827.32 USD | $1.17 0.77 USD | $1.19 0.79 USD | $84.27M 55.78M USD | 4.50 | $0.26 0.17 USD | |
| PIMCO New York Municipal Income Fund PNF | $6.99 — |
+0.14
|
$55M — | $668 — | $6.99 — | $6.99 — | $55M — | 0 | -$0.12 — | |
| CH INV FIN GP 1226.HK | $1.04 0.13 USD |
-2.8
|
$429.1M 54.87M USD | $359K 45.9K USD | $1.03 0.13 USD | $1.06 0.14 USD | $429.1M 54.87M USD | 0 | -$0.01 -0.001 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $6.06 4.5 USD |
+0.33
|
$72.49M 53.79M USD | $8.69K 6.45K USD | $6.05 4.49 USD | $6.08 4.51 USD | $72.49M 53.79M USD | 1.58 | $3.83 2.84 USD | |
| Centrepoint Alliance Limited CAF.AX | $0.39 0.25 USD |
-2.53
|
$76.57M 50.68M USD | $48.96K 32.41K USD | $0.39 0.25 USD | $0.4 0.26 USD | $76.57M 50.68M USD | 12.83 | $0.03 0.02 USD | |
| Logan Ridge Finance LRFC | $18.96 — |
0
|
$50.36M — | $17 — | $18.96 — | $18.96 — | $50.36M — | 0 | -$2.72 — | |
| Pengana Capital Group Limited PCG.AX | $0.76 0.5 USD |
+2.7
|
$75.05M 49.67M USD | $536 354.76 USD | $0.76 0.5 USD | $0.76 0.5 USD | $75.05M 49.67M USD | 0 | $0 0 USD | |
| Rand Capital RAND | $16.67 — |
+0.88
|
$49.51M — | $1.4K — | $16.35 — | $16.89 — | $49.51M — | 5.25 | $3.17 — | |
| Mexico Equity & Income Fund MXE | $10.82 — |
0
|
$47.61M — | $1.81K — | $10.77 — | $10.77 — | $47.61M — | 0 | -$3.54 — | |
| BlackWall Limited BWF.AX | $0.4099 0.27 USD |
-2.38
|
$70.23M 46.48M USD | $2K 1.32K USD | $0.4099 0.27 USD | $0.4099 0.27 USD | $70.23M 46.48M USD | 0 | -$0.12 -0.07 USD | |
| BBX Capital BBXIA | $3.2 — |
0
|
$46.42M — | $1.17K — | $3.15 — | $3.52 — | $46.42M — | 0 | -$4.67 — | |
| Avrupa Yatirim Holding A.S. AVHOL.IS | $39.5 1.24 USD |
+0.82
|
$1.47B 46.21M USD | $1.67M 52.54K USD | $38.84 1.22 USD | $39.56 1.24 USD | $1.47B 46.21M USD | 18.11 | $2.18 0.07 USD | |
| GFA Co., Ltd. 8783.T | $262 1.77 USD |
+3.56
|
$6.79B 45.84M USD | $486.8K 3.29K USD | $252 1.7 USD | $263 1.78 USD | $6.79B 45.84M USD | 0 | -$337.5 -2.2 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.77 0.51 USD |
+1.32
|
$68.99M 45.66M USD | $51.56K 34.12K USD | $0.76 0.5 USD | $0.77 0.51 USD | $68.99M 45.66M USD | 12.83 | $0.06 0.04 USD | |
| Microequities Asset Management Group Limited MAM.AX | $0.53 0.35 USD |
-4.55
|
$68.69M 45.46M USD | $10.86K 7.19K USD | $0.53 0.35 USD | $0.53 0.35 USD | $68.69M 45.46M USD | 13.12 | $0.04 0.03 USD | |
| Nuveen New York Select Tax-Free Income Portfolio NXN | $11.57 — |
+0.43
|
$45.41M — | $8.58K — | $11.55 — | $11.6 — | $45.41M — | 28.21 | $0.41 — | |
| Brompton Lifeco Split Corp. LCS.TO | $8.69 6.45 USD |
0
|
$60.27M 44.73M USD | $301 223.36 USD | $8.59 6.37 USD | $8.69 6.45 USD | $60.27M 44.73M USD | 7.75 | $1.12 0.83 USD | |
| TIH Limited T55.SI | $0.2399 0.18 USD |
0
|
$58M 43.47M USD | $9K 6.75K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $58M 43.47M USD | 3.42 | $0.07 0.05 USD | |
| WAM Active Limited WAA.AX | $0.8499 0.56 USD |
+1.19
|
$64.91M 42.96M USD | $61.18K 40.49K USD | $0.8499 0.56 USD | $0.8499 0.56 USD | $64.91M 42.96M USD | 7.72 | $0.11 0.07 USD | |
| Denge Yatirim Holding A.S. DENGE.IS | $2.09 0.07 USD |
+0.48
|
$1.29B 40.52M USD | $27.97M 878.3K USD | $2.07 0.07 USD | $2.13 0.07 USD | $1.29B 40.52M USD | 0 | -$0.66 -0.02 USD | |
| Investcorp Credit Management BDC ICMB | $2.81 — |
-0.07
|
$40.5M — | $5.84K — | $2.76 — | $2.86 — | $40.5M — | 9.36 | $0.3 — | |
| 180 Degree Capital TURN | $4 — |
+0.61
|
$40M — | $870 — | $4 — | $4 — | $40M — | 0 | -$0.38 — | |
| Is Yatirim Ortakligi A.S. ISYAT.IS | $7.84 0.25 USD |
+0.77
|
$1.27B 39.8M USD | $740.81K 23.26K USD | $7.75 0.24 USD | $7.87 0.25 USD | $1.27B 39.8M USD | 0 | -$0.08 -0.002 USD | |
| Herzfeld Credit Income Fund CUBA | $2.52 — |
-0.79
|
$39.62M — | $35.22K — | $2.52 — | $2.55 — | $39.62M — | 13.26 | $0.19 — | |
| H-FARM S.p.A. FARM.MI | $0.1799 0.2 USD |
-0.56
|
$35.73M 39.06M USD | $42K 45.91K USD | $0.17 0.19 USD | $0.1799 0.2 USD | $35.73M 39.06M USD | 0 | -$0.04 -0.04 USD | |
| Prime Financial Group Limited PFG.AX | $0.23 0.15 USD |
0
|
$58.94M 39.01M USD | $19.4K 12.84K USD | $0.23 0.15 USD | $0.23 0.15 USD | $58.94M 39.01M USD | 11.50 | $0.02 0.01 USD | |
| Castle Private Equity AG CPEN.SW | $3.26 3.71 USD |
+1.24
|
$32.94M 37.48M USD | $2.2K 2.5K USD | $3.22 3.66 USD | $3.28 3.73 USD | $32.94M 37.48M USD | 0 | -$0.21 -0.2 USD | |
| Lowell Resources Fund LRT.AX | $1.36 0.9 USD |
0
|
$56.07M 37.11M USD | $25K 16.55K USD | $1.36 0.9 USD | $1.36 0.9 USD | $56.07M 37.11M USD | 0 | -$0.16 -0.1 USD | |
| Caledonian Holdings PLC IBNN.F | $0.0005 0.00054 USD |
0
|
$33.74M 36.88M USD | $950K 1.04M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $33.74M 36.88M USD | 0 | $0 0 USD | |
| Centric Holdings S.A. CENTR.AT | $0.33 0.37 USD |
+2.14
|
$33.24M 36.33M USD | $33.64K 36.77K USD | $0.33 0.36 USD | $0.33 0.37 USD | $33.24M 36.33M USD | 0 | -$0.01 -0.01 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.55 7.83 USD |
-0.38
|
$48.78M 36.2M USD | $1.1K 816.27 USD | $10.55 7.83 USD | $10.55 7.83 USD | $48.78M 36.2M USD | 7.22 | $1.46 1.08 USD | |
| G2D Investments, Ltd. G2DI33.SA | $1.55 0.31 USD |
-0.64
|
$178.34M 36.15M USD | $3.1K 628.32 USD | $1.55 0.31 USD | $1.57 0.32 USD | $178.34M 36.15M USD | 0 | -$0.38 -0.07 USD | |
| REGENT PACIFIC 0575.HK | $0.9399 0.12 USD |
-5.05
|
$274.31M 35.07M USD | $93.5K 11.96K USD | $0.9399 0.12 USD | $0.9899 0.13 USD | $274.31M 35.07M USD | 0 | -$0.15 -0.01 USD | |
| Ecofin US Renewables Infrastructure Ord RNEW.L | $0.25 — |
0
|
$33.97M — | $19 — | $0 — | $0 — | $33.97M — | 0 | -$0.39 — | |
| The Marygold Companies MGLD | $0.77 — |
-2.31
|
$33.19M — | $2.08K — | $0.77 — | $0.8 — | $33.19M — | 0 | -$0.16 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||