Page de résultat 7 pour Industrie : Gestion d'actifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (565)
- Argentine (1)
- Australie (107)
- L'Autriche (13)
- Belgique (11)
- Brésil (35)
- Canada (102)
- Chili (9)
- Chine (11)
- Danemark (2)
- Finlande (8)
- France (18)
- Allemagne (276)
- Grèce (5)
- Hong Kong (35)
- Inde (26)
- Indonésie (7)
- Israël (12)
- Italie (8)
- Japon (17)
- Malaisie (6)
- Mexique (12)
- Pays-Bas (9)
- Nouvelle-Zélande (4)
- Norvège (2)
- Pologne (12)
- le Portugal (1)
- Qatar (1)
- Russie (2)
- Singapour (8)
- Afrique du Sud (14)
- Corée du Sud (7)
- Espagne (3)
- Suriname (1)
- Suède (37)
- Suisse (11)
- Thaïlande (6)
- Turquie (26)
- Royaume-Uni (26)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (9)
- ASX (107)
- Athens (5)
- Brussels (11)
- BSE (13)
- Buenos Aires (1)
- Canadian Sec (12)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (8)
- Frankfurt (211)
- Hamburg (9)
- Helsinki (8)
- HKSE (35)
- IOB (26)
- Istanbul (26)
- Jakarta (7)
- Johannesburg (14)
- KOSDAQ (2)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (3)
- MCX (2)
- Mexico (12)
- Milan (8)
- Munich (12)
- NSE (13)
- NYSE (375)
- NYSE American (6)
- NYSEArca (1)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (100)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (2)
- Paris (18)
- Qatar (1)
- Santiago (9)
- São Paulo (35)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (4)
- Stockholm (37)
- Stuttgart (16)
- Swiss (11)
- Tech Market Large (33)
- Tech Market Middle (18)
- Tech Market Small (4)
- Tel Aviv (12)
- Thailand (6)
- Tokyo (17)
- Toronto (70)
- TSXV (19)
- Vienna (13)
- Vilnius (2)
- Warsaw (12)
- XETRA (20)
Tous secteur
- {{item.name}}
- Tous secteur
- Services financiers (1417)
Gestion d'actifs (1458)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AMTD IDEA Group AMTD | $1.07 — |
+2.39
|
$85.84M — | $21.14K — | $1.04 — | $1.07 — | $85.84M — | 1.48 | $0.72 — | ||
| Nuveen California Select Tax-Free Income Portfolio NXC | $13.20 — |
-0.17
|
$85.20M — | $2.62K — | $13.16 — | $13.26 — | $85.20M — | 0 | -$0.39 — | ||
| The Gabelli Convertible and Income Securities Fund GCV | $4.22 — |
+0.72
|
$84.06M — | $15.85K — | $4.18 — | $4.23 — | $84.06M — | 14.06 | $0.30 — | ||
| Gowing Bros. Limited GOW.AX | A$2.34 1.55 USD |
0
|
A$126.12M 83.47M USD | A$34.69K 22.96K USD | A$2.26 1.49 USD | A$2.34 1.55 USD | A$126.12M 83.47M USD | 0 | -A$0.06 -0.03 USD | ||
| Royce Global Trust RGT | $12.65 — |
+1.04
|
$82.47M — | $13.57K — | $12.59 — | $12.70 — | $82.47M — | 5.74 | $2.20 — | ||
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | TRY 4.95 0.16 USD |
+5.54
|
TRY 2.61B 81.98M USD | TRY 6.68M 209.76K USD | TRY 4.62 0.15 USD | TRY 5.02 0.16 USD | TRY 2.61B 81.98M USD | 1.23 | TRY 4.02 0.13 USD | ||
| Quest for Growth NV QFG.BR | €3.97 4.34 USD |
0
|
€74.37M 81.3M USD | €1.82K 1.99K USD | €3.97 4.34 USD | €3.97 4.34 USD | €74.37M 81.3M USD | 0 | -€0.16 -0.1 USD | ||
| Hancock & Gore Ltd HNG.AX | A$0.23 0.15 USD |
-5.26
|
A$122.05M 80.78M USD | A$704.64K 466.37K USD | A$0.22 0.14 USD | A$0.24 0.16 USD | A$122.05M 80.78M USD | 0 | -A$0.01 -0.006 USD | ||
| Real Estate Split Corp. RS.TO | CA$9.22 6.84 USD |
+0.22
|
CA$108.57M 80.56M USD | CA$17.70K 13.13K USD | CA$9.15 6.79 USD | CA$9.25 6.86 USD | CA$108.57M 80.56M USD | 0 | -CA$0.80 -0.5 USD | ||
| Voya Asia Pacific High Dividend Equity Income Fund IAE | $7.47 — |
+3.03
|
$80.31M — | $14.26K — | $7.37 — | $7.47 — | $80.31M — | 6.91 | $1.08 — | ||
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | CA$6.91 5.13 USD |
+0.44
|
CA$108.17M 80.27M USD | CA$10.35K 7.68K USD | CA$6.84 5.08 USD | CA$6.96 5.16 USD | CA$108.17M 80.27M USD | 4.45 | CA$1.55 1.15 USD | ||
| Güler Yatirim Holding A.S. GLRYH.IS | TRY 4.24 0.13 USD |
+1.44
|
TRY 2.54B 79.89M USD | TRY 768.47K 24.13K USD | TRY 4.18 0.13 USD | TRY 4.26 0.13 USD | TRY 2.54B 79.89M USD | 5.43 | TRY 0.78 0.02 USD | ||
| DTF Tax-Free Income 2028 Term Fund DTF | $11.35 — |
+0.53
|
$79.79M — | $699.00 — | $11.35 — | $11.35 — | $79.79M — | 54.04 | $0.21 — | ||
| abrdn Asia-Pacific Income Fund VCC FAP.TO | CA$2.89 2.14 USD |
0
|
CA$106.91M 79.33M USD | CA$14.52K 10.78K USD | CA$2.87 2.13 USD | CA$2.89 2.14 USD | CA$106.91M 79.33M USD | 20.64 | CA$0.14 0.1 USD | ||
| Hennessy Advisors HNNA | $10.12 — |
-2.55
|
$78.77M — | $687.00 — | $10.12 — | $10.30 — | $78.77M — | 8.09 | $1.25 — | ||
| The Swiss Helvetia Fund SWZ | $6.03 — |
0
|
$78.33M — | $12.28K — | $6.01 — | $6.06 — | $78.33M — | 0 | -$1.90 — | ||
| PIMCO New York Municipal Income Fund II PNI | $6.94 — |
-0.57
|
$77.79M — | $74.16K — | $6.90 — | $6.98 — | $77.79M — | 0 | -$0.60 — | ||
| Thorney Opportunities Ltd TOP.AX | A$0.67 0.44 USD |
+0.75
|
A$115.85M 76.68M USD | A$129.10K 85.45K USD | A$0.67 0.44 USD | A$0.67 0.44 USD | A$115.85M 76.68M USD | 13.40 | A$0.05 0.03 USD | ||
| KR1 KROEF | $0.38 — |
0
|
$76.51M — | $7.50K — | $0.29 — | $0.29 — | $76.51M — | 6.26 | $0.06 — | ||
| Clough Global Dividend and Income Fund GLV | $6.14 — |
+0.82
|
$76.20M — | $68.11K — | $6.04 — | $6.16 — | $76.20M — | 34.11 | $0.18 — | ||
| PCM Fund PCM | $6.16 — |
-0.32
|
$75.37M — | $17.35K — | $6.16 — | $6.20 — | $75.37M — | 10.62 | $0.58 — | ||
| Eaton Vance California Municipal Income Trust CEV | $10.49 — |
-0.19
|
$73.78M — | $9.83K — | $10.49 — | $10.53 — | $73.78M — | 0 | -$0.28 — | ||
| Invesco High Income Trust II VLT | $11.27 — |
+1.17
|
$73.23M — | $17.25K — | $11.19 — | $11.29 — | $73.23M — | 15.02 | $0.75 — | ||
| C FIN INT INV 0721.HK | HK$0.05 0.0066 USD |
0
|
HK$570.52M 72.95M USD | HK$1.85M 236.55K USD | HK$0.05 0.0065 USD | HK$0.05 0.0066 USD | HK$570.52M 72.95M USD | 0 | HK$0.00 0 USD | ||
| Nuveen Minnesota Quality Municipal Income Fund NMS | $12.00 — |
+0.25
|
$72.71M — | $8.11K — | $11.91 — | $12.01 — | $72.71M — | 0 | -$0.22 — | ||
| The European Equity Fund EEA | $10.60 — |
+0.28
|
$71.29M — | $3.38K — | $10.46 — | $10.71 — | $71.29M — | 7.21 | $1.47 — | ||
| Caledonian Holdings PLC IBNN.F | €0.00 0.00054 USD |
0
|
€65.03M 71.08M USD | €1.00M 1.09M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €65.03M 71.08M USD | 0 | €0.00 0 USD | ||
| The Western Investment Company of Canada Limited WI.V | CA$0.60 0.45 USD |
0
|
CA$95.31M 70.73M USD | CA$599.00 444.49 USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$95.31M 70.73M USD | 20.00 | CA$0.03 0.02 USD | ||
| Titanium Oyj TITAN.HE | €6.14 6.71 USD |
0
|
€63.48M 69.39M USD | €739.00 807.83 USD | €6.14 6.71 USD | €6.16 6.73 USD | €63.48M 69.39M USD | 11.16 | €0.55 0.6 USD | ||
| Scherzer & Co. AG PZS.DE | €2.32 2.54 USD |
0
|
€63.09M 68.97M USD | €6.48K 7.09K USD | €2.28 2.49 USD | €2.32 2.54 USD | €63.09M 68.97M USD | 9.27 | €0.25 0.27 USD | ||
| Principal Real Estate Income Fund PGZ | $10.18 — |
+0.1
|
$68.15M — | $43.55K — | $10.14 — | $10.20 — | $68.15M — | 6.09 | $1.67 — | ||
| China Financial Leasing Group Limited 2312.HK | HK$1.26 0.16 USD |
-3.08
|
HK$524.51M 67.07M USD | HK$1.37M 175.17K USD | HK$1.25 0.16 USD | HK$1.30 0.17 USD | HK$524.51M 67.07M USD | 42.00 | HK$0.03 0.003 USD | ||
| MFS Investment Grade Municipal Trust CXH | $7.97 — |
+0.39
|
$65.36M — | $6.22K — | $7.96 — | $7.97 — | $65.36M — | 99.63 | $0.08 — | ||
| Clime Capital Limited CAM.AX | A$0.68 0.45 USD |
0
|
A$98.66M 65.3M USD | A$69.10K 45.73K USD | A$0.68 0.45 USD | A$0.68 0.45 USD | A$98.66M 65.3M USD | 33.75 | A$0.02 0.01 USD | ||
| Crypto Blockchain Industries 7DO0.F | €0.19 0.2 USD |
+4.17
|
€59.72M 65.28M USD | €20.00K 21.86K USD | €0.19 0.2 USD | €0.19 0.2 USD | €59.72M 65.28M USD | 0 | -€0.03 -0.03 USD | ||
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | TRY 38.48 1.21 USD |
+7.49
|
TRY 1.99B 62.51M USD | TRY 1.88M 58.99K USD | TRY 36.44 1.14 USD | TRY 39.00 1.22 USD | TRY 1.99B 62.51M USD | 7.35 | TRY 5.23 0.16 USD | ||
| Denge Yatirim Holding A.S. DENGE.IS | TRY 3.32 0.1 USD |
+4.4
|
TRY 1.99B 62.45M USD | TRY 9.33M 292.89K USD | TRY 3.05 0.1 USD | TRY 3.36 0.11 USD | TRY 1.99B 62.45M USD | 0 | -TRY 1.73 -0.05 USD | ||
| Crypto Blockchain Industries ALCBI.PA | €0.20 0.21 USD |
-6.67
|
€55.83M 61.03M USD | €212.58K 232.38K USD | €0.19 0.21 USD | €0.20 0.22 USD | €55.83M 61.03M USD | 0 | -€0.03 -0.03 USD | ||
| The Trendlines Group Ltd. 42T.SI | SGD 0.06 0.05 USD |
-1.61
|
SGD 74.94M 56.17M USD | SGD 1.55M 1.16M USD | SGD 0.06 0.04 USD | SGD 0.06 0.05 USD | SGD 74.94M 56.17M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | TRY 2.99 0.09 USD |
+1.36
|
TRY 1.76B 55.4M USD | TRY 1.10M 34.53K USD | TRY 2.97 0.09 USD | TRY 3.00 0.09 USD | TRY 1.76B 55.4M USD | 7.86 | TRY 0.38 0.01 USD | ||
| Brompton Lifeco Split Corp. LCS.TO | CA$10.05 7.46 USD |
+0.15
|
CA$74.25M 55.1M USD | CA$10.50K 7.79K USD | CA$10.02 7.44 USD | CA$10.15 7.53 USD | CA$74.25M 55.1M USD | 2.08 | CA$4.83 3.58 USD | ||
| Acorn Capital Investment Fund Limited ACQ.AX | A$0.91 0.6 USD |
+1.11
|
A$81.54M 53.96M USD | A$87.71K 58.05K USD | A$0.91 0.6 USD | A$0.92 0.61 USD | A$81.54M 53.96M USD | 8.27 | A$0.11 0.07 USD | ||
| Canadian Life Companies Split Corp. LFE.TO | CA$6.70 4.97 USD |
-0.3
|
CA$72.00M 53.43M USD | CA$97.53K 72.37K USD | CA$6.67 4.95 USD | CA$6.78 5.03 USD | CA$72.00M 53.43M USD | 2.20 | CA$3.04 2.26 USD | ||
| ASIA STANDARD 0129.HK | HK$0.29 0.04 USD |
-1.69
|
HK$411.98M 52.68M USD | HK$379.52K 48.53K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$411.98M 52.68M USD | 0 | -HK$2.70 -0.3 USD | ||
| Pengana Capital Group Limited PCG.AX | A$0.68 0.45 USD |
-2.86
|
A$79.30M 52.48M USD | A$9.26K 6.13K USD | A$0.68 0.45 USD | A$0.70 0.46 USD | A$79.30M 52.48M USD | 4.25 | A$0.16 0.11 USD | ||
| Lowell Resources Fund LRT.AX | A$1.90 1.26 USD |
+2.15
|
A$78.96M 52.26M USD | A$19.63K 12.99K USD | A$1.88 1.24 USD | A$1.90 1.26 USD | A$78.96M 52.26M USD | 3.33 | A$0.57 0.38 USD | ||
| Mexico Equity & Income Fund MXE | $11.81 — |
-0.34
|
$51.97M — | $8.01K — | $11.70 — | $11.86 — | $51.97M — | 27.46 | $0.43 — | ||
| CD Private Equity Fund III CD3.AX | A$1.09 0.72 USD |
-0.91
|
A$78.51M 51.96M USD | A$114.73K 75.93K USD | A$1.09 0.72 USD | A$1.11 0.73 USD | A$78.51M 51.96M USD | 4.73 | A$0.23 0.15 USD | ||
| First Trust Mortgage Income Fund FMY | $12.09 — |
0
|
$50.94M — | $1.22K — | $12.09 — | $12.09 — | $50.94M — | 9.15 | $1.32 — | ||
| WAM Active Limited WAA.AX | A$1.00 0.66 USD |
-0.99
|
A$76.81M 50.84M USD | A$60.41K 39.98K USD | A$0.99 0.66 USD | A$1.01 0.67 USD | A$76.81M 50.84M USD | 10.00 | A$0.10 0.07 USD | ||
| Microequities Asset Management Group Limited MAM.AX | A$0.58 0.38 USD |
+3.6
|
A$75.23M 49.79M USD | A$44.47K 29.43K USD | A$0.57 0.38 USD | A$0.58 0.38 USD | A$75.23M 49.79M USD | 11.50 | A$0.05 0.03 USD | ||
| Centrepoint Alliance Limited CAF.AX | A$0.36 0.24 USD |
0
|
A$73.87M 48.89M USD | A$105.10K 69.56K USD | A$0.36 0.23 USD | A$0.36 0.24 USD | A$73.87M 48.89M USD | 18.00 | A$0.02 0.01 USD | ||
| Qatar Oman Investment Company Q.S.C. QOIS.QA | QAR 0.56 0.15 USD |
-0.36
|
QAR 176.40M 48.46M USD | QAR 2.22M 609.99K USD | QAR 0.55 0.15 USD | QAR 0.56 0.15 USD | QAR 176.40M 48.46M USD | 0 | -QAR 0.17 -0.04 USD | ||
| Nuveen New York Select Tax-Free Income Portfolio NXN | $12.14 — |
+0.12
|
$47.67M — | $2.79K — | $12.09 — | $12.19 — | $47.67M — | 0 | -$0.32 — | ||
| Avrupa Yatirim Holding A.S. AVHOL.IS | TRY 39.70 1.25 USD |
+3.33
|
TRY 1.48B 46.44M USD | TRY 519.52K 16.32K USD | TRY 38.38 1.21 USD | TRY 39.82 1.25 USD | TRY 1.48B 46.44M USD | 1.96 | TRY 20.18 0.63 USD | ||
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | TRY 2.26 0.07 USD |
+1.35
|
TRY 1.46B 45.78M USD | TRY 6.28M 197.31K USD | TRY 2.23 0.07 USD | TRY 2.28 0.07 USD | TRY 1.46B 45.78M USD | 8.37 | TRY 0.27 0.008 USD | ||
| TIH Limited T55.SI | SGD 0.25 0.19 USD |
0
|
SGD 60.42M 45.28M USD | SGD 6.50K 4.87K USD | SGD 0.25 0.19 USD | SGD 0.25 0.19 USD | SGD 60.42M 45.28M USD | 6.25 | SGD 0.04 0.03 USD | ||
| Salter Brothers Emerging Companies Limited SB2.AX | A$0.74 0.49 USD |
-1.34
|
A$67.05M 44.38M USD | A$77.55K 51.32K USD | A$0.74 0.49 USD | A$0.75 0.49 USD | A$67.05M 44.38M USD | 0 | -A$0.08 -0.05 USD | ||
| Investcorp Credit Management BDC ICMB | $3.05 — |
+3.04
|
$43.98M — | $79.73K — | $2.97 — | $3.06 — | $43.98M — | 10.16 | $0.30 — | ||
| The Marygold Companies MGLD | $1.02 — |
0
|
$43.95M — | $290.00 — | $1.01 — | $1.07 — | $43.95M — | 0 | -$0.11 — | ||
| NAXS AB (publ) NAXS.ST | SEK 37.90 3.7 USD |
0
|
SEK 419.84M 40.98M USD | SEK 1.30K 126.6 USD | SEK 37.30 3.64 USD | SEK 38.20 3.73 USD | SEK 419.84M 40.98M USD | 0 | -SEK 1.22 -0.1 USD | ||
| Is Yatirim Ortakligi A.S. ISYAT.IS | TRY 8.04 0.25 USD |
+0.12
|
TRY 1.29B 40.55M USD | TRY 251.77K 7.91K USD | TRY 8.00 0.25 USD | TRY 8.05 0.25 USD | TRY 1.29B 40.55M USD | 0 | -TRY 0.10 -0.003 USD | ||
| CH INV FIN GP 1226.HK | HK$0.75 0.1 USD |
-6.25
|
HK$309.45M 39.57M USD | HK$30.00K 3.84K USD | HK$0.75 0.1 USD | HK$0.75 0.1 USD | HK$309.45M 39.57M USD | 0 | -HK$0.01 -0.001 USD | ||
| abrdn Global Income Fund FCO | $2.93 — |
+0.34
|
$39.44M — | $94.54K — | $2.92 — | $2.96 — | $39.44M — | 15.42 | $0.19 — | ||
| H-FARM S.p.A. FARM.MI | €0.18 0.2 USD |
-2.17
|
€36.03M 39.38M USD | €1.50K 1.64K USD | €0.18 0.2 USD | €0.18 0.2 USD | €36.03M 39.38M USD | 0 | -€0.04 -0.04 USD | ||
| Prime Financial Group Limited PFG.AX | A$0.23 0.15 USD |
0
|
A$59.15M 39.15M USD | A$34.72K 22.98K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$59.15M 39.15M USD | 11.25 | A$0.02 0.01 USD | ||
| UNIVA Oak Holdings Limited 3113.T | ¥68 0.46 USD |
-1.45
|
¥5B 37.01M USD | ¥464K 3.13K USD | ¥67 0.45 USD | ¥70 0.47 USD | ¥5B 37.01M USD | 0 | -¥11 -0.07 USD | ||
| G2D Investments, Ltd. G2DI33.SA | R$1.58 0.32 USD |
-2.47
|
R$181.79M 36.85M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$181.79M 36.85M USD | 0 | -R$0.17 -0.03 USD | ||
| Centric Holdings S.A. CENTR.AT | €0.34 0.37 USD |
+0.6
|
€33.43M 36.54M USD | €200.00 218.63 USD | €0.34 0.37 USD | €0.34 0.37 USD | €33.43M 36.54M USD | 0 | -€0.01 -0.01 USD | ||
| Canadian Life Companies Split Corp. LFE-PB.TO | CA$10.59 7.86 USD |
+0.17
|
CA$48.96M 36.33M USD | CA$4.91K 3.64K USD | CA$10.58 7.85 USD | CA$10.62 7.88 USD | CA$48.96M 36.33M USD | 7.24 | CA$1.46 1.08 USD | ||
| Dividend Select 15 Corp. DS.TO | CA$7.27 5.39 USD |
<0.01
|
CA$48.05M 35.66M USD | CA$7.64K 5.67K USD | CA$7.15 5.31 USD | CA$7.39 5.48 USD | CA$48.05M 35.66M USD | 6.92 | CA$1.05 0.78 USD | ||
| CAPITAL REALM 0204.HK | HK$1.32 0.17 USD |
-2.22
|
HK$273.96M 35.03M USD | HK$95.68M 12.23M USD | HK$1.25 0.16 USD | HK$1.40 0.18 USD | HK$273.96M 35.03M USD | 0 | -HK$3.35 -0.4 USD | ||
| NAOS Small Cap Opportunities Company Limited NSC.AX | A$0.39 0.26 USD |
0
|
A$51.48M 34.07M USD | A$51.63K 34.17K USD | A$0.39 0.26 USD | A$0.40 0.26 USD | A$51.48M 34.07M USD | 0 | -A$0.07 -0.04 USD | ||
| 360 Capital Mortgage REIT TCF.AX | A$5.61 3.71 USD |
-1.23
|
A$50.48M 33.41M USD | A$2.74K 1.81K USD | A$5.60 3.71 USD | A$5.70 3.77 USD | A$50.48M 33.41M USD | 8.63 | A$0.65 0.43 USD | ||
| Alternative Investment Trust AIQ.AX | A$1.48 0.98 USD |
0
|
A$50.33M 33.31M USD | A$16.00 10.59 USD | A$1.48 0.98 USD | A$1.48 0.98 USD | A$50.33M 33.31M USD | 2.69 | A$0.55 0.36 USD | ||
| WT Financial Group Limited WTL.AX | A$0.15 0.1 USD |
-3.33
|
A$49.62M 32.84M USD | A$75.60K 50.04K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$49.62M 32.84M USD | 14.50 | A$0.01 0.006 USD | ||
| Oyak Yatirim Ortakligi AS OYAYO.IS | TRY 51.00 1.6 USD |
-2.67
|
TRY 1.02B 32.03M USD | TRY 75.24K 2.36K USD | TRY 51.00 1.6 USD | TRY 52.50 1.65 USD | TRY 1.02B 32.03M USD | 0 | -TRY 0.05 -0.001 USD | ||
| Carbon Streaming Corporation NETZ.NE | CA$0.89 0.66 USD |
0
|
CA$43.09M 31.97M USD | CA$22.00K 16.33K USD | CA$0.78 0.58 USD | CA$0.89 0.66 USD | CA$43.09M 31.97M USD | 0 | -CA$0.43 -0.3 USD | ||
| U.S. Global Investors GROW | $2.44 — |
-2.21
|
$31.56M — | $30.04K — | $2.43 — | $2.54 — | $31.56M — | 34.78 | $0.07 — | ||
| MFS Intermediate High Income Fund CIF | $1.74 — |
+0.87
|
$31.15M — | $35.00K — | $1.72 — | $1.75 — | $31.15M — | 10.87 | $0.16 — | ||
| Teaminvest Private Group Limited TIP.AX | A$1.73 1.15 USD |
+1.17
|
A$46.98M 31.09M USD | A$10.00K 6.62K USD | A$1.73 1.15 USD | A$1.73 1.15 USD | A$46.98M 31.09M USD | 21.62 | A$0.08 0.05 USD | ||
| Ironbark Capital Limited IBC.AX | A$0.44 0.29 USD |
0
|
A$45.14M 29.88M USD | A$50.00K 33.09K USD | A$0.44 0.29 USD | A$0.44 0.29 USD | A$45.14M 29.88M USD | 14.50 | A$0.03 0.02 USD | ||
| GAM Holding AG 0QN3.IL | CHF 0.15 0.17 USD |
-63.49
|
CHF 26.17M 29.78M USD | CHF 0.00 0 USD | CHF 0.15 0.17 USD | CHF 0.15 0.17 USD | CHF 26.17M 29.78M USD | 0 | -CHF 0.55 -0.6 USD | ||
| North Energy ASA NORTH.OL | NOK 2.62 0.25 USD |
+2.34
|
NOK 307.20M 29.47M USD | NOK 216.00 20.72 USD | NOK 2.62 0.25 USD | NOK 2.62 0.25 USD | NOK 307.20M 29.47M USD | 0 | -NOK 0.06 -0.005 USD | ||
| Altus S.A. ALI.WA | PLN 2.76 0.7 USD |
0
|
PLN 112.94M 28.71M USD | PLN 18.84K 4.79K USD | PLN 2.68 0.68 USD | PLN 2.80 0.71 USD | PLN 112.94M 28.71M USD | 8.90 | PLN 0.31 0.08 USD | ||
| INTL GENIUS 0033.HK | HK$0.40 0.05 USD |
0
|
HK$223.30M 28.55M USD | HK$302.80K 38.72K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$223.30M 28.55M USD | 0 | -HK$0.03 -0.003 USD | ||
| Marka Yatirim Holding A.S. MARKA.IS | TRY 42.88 1.35 USD |
+1.71
|
TRY 900.05M 28.27M USD | TRY 86.62K 2.72K USD | TRY 42.00 1.32 USD | TRY 42.96 1.35 USD | TRY 900.05M 28.27M USD | 0 | -TRY 8.63 -0.2 USD | ||
| NGE Capital Limited NGE.AX | A$1.22 0.81 USD |
-2.4
|
A$41.85M 27.7M USD | A$15.35K 10.16K USD | A$1.22 0.81 USD | A$1.25 0.83 USD | A$41.85M 27.7M USD | 8.71 | A$0.14 0.09 USD | ||
| Carbon Streaming OFSTF | $0.57 — |
+0.32
|
$27.68M — | $12.10K — | $0.57 — | $0.57 — | $27.68M — | 0 | -$0.31 — | ||
| REGENT PACIFIC 0575.HK | HK$0.71 0.09 USD |
+1.43
|
HK$207.19M 26.49M USD | HK$10.00K 1.28K USD | HK$0.71 0.09 USD | HK$0.71 0.09 USD | HK$207.19M 26.49M USD | 0 | -HK$0.14 -0.01 USD | ||
| Nuveen Missouri Quality Municipal Income Fund NOM | $11.15 — |
+0.59
|
$26.22M — | $2.02K — | $11.15 — | $11.50 — | $26.22M — | 0 | -$0.30 — | ||
| Sustainable Power & Infrastructure Split Corp. PWI.TO | CA$10.66 7.91 USD |
+3.95
|
CA$34.86M 25.87M USD | CA$6.24K 4.63K USD | CA$10.33 7.67 USD | CA$10.86 8.06 USD | CA$34.86M 25.87M USD | 4.08 | CA$2.61 1.94 USD | ||
| BlackWall Limited BWF.AX | A$0.21 0.14 USD |
-2.33
|
A$38.66M 25.58M USD | A$37.64K 24.91K USD | A$0.21 0.14 USD | A$0.22 0.14 USD | A$38.66M 25.58M USD | 0 | -A$0.08 -0.05 USD | ||
| Fat Prophets Global Contrarian Fund Ltd FPC.AX | A$1.36 0.9 USD |
-2.16
|
A$38.49M 25.48M USD | A$64.62K 42.77K USD | A$1.36 0.9 USD | A$1.40 0.93 USD | A$38.49M 25.48M USD | 5.44 | A$0.25 0.17 USD | ||
| Equus Total Return EQS | $1.80 — |
-4.66
|
$25.14M — | $1.43K — | $1.80 — | $1.82 — | $25.14M — | 0 | -$1.10 — | ||
| Precious Metals and Mining Trust MMP-UN.TO | CA$3.37 2.5 USD |
+3.37
|
CA$33.81M 25.09M USD | CA$30.13K 22.36K USD | CA$3.30 2.45 USD | CA$3.37 2.5 USD | CA$33.81M 25.09M USD | 4.16 | CA$0.81 0.6 USD | ||
| Morphic Ethical Equities Fund Limited MEC.AX | A$1.18 0.78 USD |
+1.29
|
A$37.55M 24.85M USD | A$4.80K 3.17K USD | A$1.17 0.77 USD | A$1.18 0.78 USD | A$37.55M 24.85M USD | 7.83 | A$0.15 0.1 USD | ||
| Spackman Equities Group Inc. SQG.V | CA$0.13 0.1 USD |
+8.33
|
CA$33.10M 24.56M USD | CA$49.75K 36.92K USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$33.10M 24.56M USD | 0 | -CA$0.02 -0.01 USD | ||
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | TRY 2.79 0.09 USD |
+1.09
|
TRY 781.20M 24.53M USD | TRY 930.78K 29.23K USD | TRY 2.74 0.09 USD | TRY 2.81 0.09 USD | TRY 781.20M 24.53M USD | 0 | -TRY 1.47 -0.04 USD | ||
| CD Private Equity Fund II CD2.AX | A$0.68 0.45 USD |
-0.74
|
A$35.42M 23.45M USD | A$34.39K 22.76K USD | A$0.68 0.45 USD | A$0.71 0.47 USD | A$35.42M 23.45M USD | 0 | A$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||