结果页面 7,行业:资产管理,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (702)
- 阿根廷 (1)
- 澳大利亚 (122)
- 奥地利 (14)
- 比利时 (12)
- 巴西 (42)
- 加拿大 (131)
- 智利 (9)
- 中国 (12)
- 丹麦 (4)
- 芬兰 (9)
- 法国 (26)
- 德国 (348)
- 希腊 (5)
- 香港 (37)
- 印度 (33)
- 印度尼西亚 (7)
- 以色列 (17)
- 意大利 (14)
- 日本 (21)
- 马来西亚 (6)
- 墨西哥 (12)
- 荷兰 (11)
- 新西兰 (4)
- 挪威 (3)
- 波兰 (16)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (2)
- 新加坡 (8)
- 南非 (19)
- 韩国 (5)
- 西班牙 (4)
- 苏里南 (1)
- 瑞典 (38)
- 瑞士 (13)
- 台湾 (1)
- 泰国 (6)
- 土耳其 (27)
- 英国 (162)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (7)
- NasdaqGM (22)
- NasdaqGS (43)
- NSE (17)
- NYSE (435)
- NYSE American (28)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- Other OTC (166)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (38)
- Stuttgart (19)
- Swiss (13)
- Taipei Exchange (1)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
资产管理 (1966)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (604)
- 特种化学品 (1352)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (508)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (277)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (546)
- 博彩 (205)
- 休闲 (410)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (257)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (307)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (658)
- 房地产 – 开发 (966)
- 房地产服务 (1146)
- 房地产 – 多元化 (315)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (131)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (331)
- 酒水 – 啤酒制造商 (161)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (216)
- 糖果商 (170)
- 农产品 (611)
- 家用和个人用品 (523)
- 包装食品 (1268)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1702)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (420)
- 医疗器械 (913)
- 医疗仪器和用品 (502)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (467)
- 公用事业 – 管制天然气 (206)
- 公用事业 – 多元化 (215)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (529)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (229)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (481)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (375)
- 工业分销 (235)
- 商业设备和用品 (141)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (136)
- 航空公司 (229)
- 铁路 (261)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2111)
- 软件 – 基础设施 (954)
- 通信设备 (731)
- 计算机硬件 (435)
- 消费电子产品 (282)
- 电子元器件 (968)
- 电子和计算机分销 (238)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Bailador Technology Investments Limited BTI.AX | $1.2 0.79 USD |
+2.56
|
$169.18M 111.98M USD | $176.46K 116.79K USD | $1.18 0.78 USD | $1.2 0.79 USD | $169.18M 111.98M USD | 3.21 | $0.37 0.25 USD | |
Phoenix Vega Mezz Plc PVMEZZ.AT | $0.08 0.09 USD |
-0.37
|
$101.8M 111.29M USD | $305.48K 333.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $101.8M 111.29M USD | 8.00 | $0.01 0.01 USD | |
GSD Holding A.S. GSDHO.IS | $3.92 0.12 USD |
0
|
$3.53B 110.79M USD | $2.64M 82.75K USD | $3.88 0.12 USD | $3.93 0.12 USD | $3.53B 110.79M USD | 0 | -$2.29 -0.07 USD | |
Western Asset Intermediate Muni Fund SBI | $7.85 — |
-0.13
|
$110.55M — | $84.31K — | $7.81 — | $7.86 — | $110.55M — | 34.13 | $0.23 — | |
Flaherty & Crumrine Preferred Income Opportunity Fund PFO | $8.42 — |
-0.59
|
$110.11M — | $14.22K — | $8.39 — | $8.53 — | $110.11M — | 70.16 | $0.12 — | |
Calamos Global Total Return Fund CGO | $11.11 — |
+0.27
|
$109.17M — | $11.21K — | $11.05 — | $11.14 — | $109.17M — | 5.90 | $1.88 — | |
DWS Strategic Municipal Income Trust KSM | $9.87 — |
+0.1
|
$109.04M — | $29.69K — | $9.79 — | $9.87 — | $109.04M — | 27.41 | $0.36 — | |
Great Elm Capital GECC | $10.36 — |
-3.09
|
$108.26M — | $44K — | $9.95 — | $10.68 — | $108.26M — | 4.68 | $2.21 — | |
Goldstream Investment Limited 1328.HK | $0.07 0.0083 USD |
+6.56
|
$834.07M 106.65M USD | $2.15M 274.9K USD | $0.05999 0.0077 USD | $0.07 0.0084 USD | $834.07M 106.65M USD | 0 | $0 0 USD | |
Dividend 15 Split Corp. II DF.TO | $4.58 3.4 USD |
0
|
$142.49M 105.74M USD | $2.24K 1.66K USD | $4.53 3.36 USD | $4.6 3.41 USD | $142.49M 105.74M USD | 0 | -$0.84 -0.6 USD | |
The Swiss Helvetia Fund SWZ | $8.07 — |
0
|
$104.83M — | $3.87K — | $8.07 — | $8.11 — | $104.83M — | 5.64 | $1.43 — | |
Nuveen Massachusetts Quality Municipal Income Fund NMT | $11.1 — |
-0.09
|
$103.5M — | $21.92K — | $11.05 — | $11.12 — | $103.5M — | 38.27 | $0.29 — | |
Hotung Investment Holdings Limited BLS.SI | $1.45 1.09 USD |
0
|
$137.52M 103.06M USD | $100 74.95 USD | $1.45 1.09 USD | $1.45 1.09 USD | $137.52M 103.06M USD | 36.25 | $0.04 0.03 USD | |
TMT Investments PLC TMT.L | $3.27 — |
-0.61
|
$102.85M — | $24.98K — | $0 — | $0 — | $102.85M — | 16.35 | $0.2 — | |
Elanor Investors Group ENN.AX | $1.01 0.67 USD |
+0.5
|
$152.96M 101.24M USD | $52.64K 34.84K USD | $0.9899 0.66 USD | $1.04 0.69 USD | $152.96M 101.24M USD | 0 | -$0.14 -0.09 USD | |
Eaton Vance Senior Income Trust EVF | $6.37 — |
+0.47
|
$100.59M — | $51.06K — | $6.33 — | $6.39 — | $100.59M — | 6.77 | $0.94 — | |
The China Fund CHN | $10.09 — |
-0.3
|
$100.14M — | $19.24K — | $10.09 — | $10.18 — | $100.14M — | 0 | -$1.65 — | |
MFS Government Markets Income Trust MGF | $3.07 — |
0
|
$100.05M — | $53.99K — | $3.05 — | $3.07 — | $100.05M — | 153.50 | $0.02 — | |
Nuveen Mortgage and Income Fund JLS | $18 — |
-0.11
|
$98.58M — | $16.21K — | $17.93 — | $18.16 — | $98.58M — | 12.08 | $1.49 — | |
Nuveen Municipal Income Fund NMI | $9.8 — |
-0.07
|
$98.48M — | $10.07K — | $9.77 — | $9.81 — | $98.48M — | 33.78 | $0.29 — | |
Voya Emerging Markets High Dividend Equity Fund IHD | $5.4 — |
+1.41
|
$97.64M — | $53.84K — | $5.36 — | $5.4 — | $97.64M — | 9.15 | $0.59 — | |
Pioneer Diversified High Income Fund HNW | $11.65 — |
-0.29
|
$97.06M — | $17.01K — | $11.61 — | $11.66 — | $97.06M — | 9.78 | $1.19 — | |
Gulf Investment Fund Ord GIF.L | $2.28 — |
-1.26
|
$94.65M — | $1.24K — | $2.28 — | $2.28 — | $94.65M — | 5.70 | $0.4 — | |
The Gabelli Global Small and Mid Cap Value Trust GGZ | $11.3 — |
+0.09
|
$94.4M — | $10.29K — | $11.29 — | $11.48 — | $94.4M — | 9.57 | $1.18 — | |
The GDL Fund GDL | $7.86 — |
+0.26
|
$93.03M — | $5.83K — | $7.81 — | $7.86 — | $93.03M — | 14.55 | $0.54 — | |
Quest for Growth NV QFG.BR | $4.49 4.91 USD |
0
|
$84.87M 92.78M USD | $3.73K 4.08K USD | $4.44 4.85 USD | $4.45 4.86 USD | $84.87M 92.78M USD | 0 | -$0.55 -0.6 USD | |
Tortoise Power and Energy Infrastructure Fund TPZ | $15.74 — |
-0.32
|
$92.71M — | $7.65K — | $15.68 — | $15.88 — | $92.71M — | 9.48 | $1.66 — | |
SuRo Capital SSSS | $3.95 — |
-1.5
|
$92.25M — | $12.7K — | $3.95 — | $4 — | $92.25M — | 0 | -$0.84 — | |
Euroz Hartleys Group Limited EZL.AX | $0.89 0.59 USD |
+4.71
|
$139.03M 92.02M USD | $208.27K 137.84K USD | $0.8599 0.57 USD | $0.9 0.59 USD | $139.03M 92.02M USD | 22.25 | $0.04 0.03 USD | |
Bancroft Fund BCV | $15.63 — |
-0.26
|
$91.77M — | $11.41K — | $15.63 — | $15.79 — | $91.77M — | 0 | -$8.3 — | |
PCM Fund PCM | $7.64 — |
+2.96
|
$91.77M — | $102.86K — | $7.44 — | $7.64 — | $91.77M — | 15.91 | $0.48 — | |
GAMCO Natural Resources, Gold & Income Trust GNT | $5.53 — |
+0.73
|
$90.68M — | $50.73K — | $5.48 — | $5.54 — | $90.68M — | 9.87 | $0.56 — | |
Allspring Utilities and High Income Fund ERH | $9.73 — |
-0.92
|
$89.42M — | $19.44K — | $9.73 — | $9.89 — | $89.42M — | 0 | -$0.02 — | |
Spheria Emerging Companies Limited SEC.AX | $2.25 1.49 USD |
+4.65
|
$134.54M 89.05M USD | $43.9K 29.06K USD | $2.18 1.44 USD | $2.25 1.49 USD | $134.54M 89.05M USD | 10.22 | $0.22 0.15 USD | |
MFS High Yield Municipal Trust CMU | $3.42 — |
-0.16
|
$87.3M — | $84.7K — | $3.41 — | $3.44 — | $87.3M — | 48.92 | $0.07 — | |
Quercus TFI S.A. QRS.WA | $6.28 1.6 USD |
-0.32
|
$341.19M 86.72M USD | $4.89K 1.24K USD | $6.14 1.56 USD | $6.28 1.6 USD | $341.19M 86.72M USD | 17.44 | $0.36 0.09 USD | |
PIMCO Global StocksPLUS & Income Fund PGP | $7.58 — |
+0.4
|
$86.71M — | $37.28K — | $7.52 — | $7.6 — | $86.71M — | 5.53 | $1.37 — | |
Life Settlement Assets A Ord LSAA.L | $1.79 — |
+0.56
|
$86.54M — | $150K — | $0 — | $0 — | $86.54M — | 19.88 | $0.09 — | |
Virtus Global Multi-Sector Income Fund VGI | $7.57 — |
-0.07
|
$85.58M — | $40.32K — | $7.55 — | $7.57 — | $85.58M — | 16.09 | $0.47 — | |
The Gabelli Global Utility & Income Trust GLU | $13.89 — |
+0.22
|
$82.91M — | $10.94K — | $13.83 — | $14.03 — | $82.91M — | 22.40 | $0.62 — | |
PIMCO New York Municipal Income Fund II PNI | $7.38 — |
-0.39
|
$82.72M — | $34.98K — | $7.36 — | $7.43 — | $82.72M — | 10.69 | $0.69 — | |
Nuveen California Select Tax-Free Income Portfolio NXC | $12.96 — |
0
|
$82.46M — | $47.48K — | $12.9 — | $12.99 — | $82.46M — | 16.19 | $0.8 — | |
Thorney Opportunities Ltd TOP.AX | $0.68 0.45 USD |
0
|
$124.46M 82.37M USD | $261.93K 173.36K USD | $0.66 0.44 USD | $0.68 0.45 USD | $124.46M 82.37M USD | 8.50 | $0.08 0.05 USD | |
Riverstone Credit Opportunities Income RCOI.L | $0.9 — |
-1.64
|
$81.72M — | $20K — | $0.9 — | $0.9 — | $81.72M — | 15.00 | $0.06 — | |
Agronomics Limited V77.SG | $0.05999 0.07 USD |
+2.4
|
$74.26M 81.18M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $74.26M 81.18M USD | 0 | $0 0 USD | |
Tribeca Global Natural Resources Limited TGF.AX | $1.55 1.03 USD |
0
|
$122.13M 80.83M USD | $82.46K 54.58K USD | $1.52 1.01 USD | $1.55 1.03 USD | $122.13M 80.83M USD | 0 | -$0.29 -0.1 USD | |
Abrdn Japan Equity Fund JEQ | $5.82 — |
-0.85
|
$80.6M — | $19.15K — | $5.8 — | $5.85 — | $80.6M — | 12.65 | $0.46 — | |
Clime Capital Limited CAM.AX | $0.8199 0.54 USD |
0
|
$118.5M 78.43M USD | $78.95K 52.25K USD | $0.8199 0.54 USD | $0.8299 0.55 USD | $118.5M 78.43M USD | 27.16 | $0.03 0.02 USD | |
Güler Yatirim Holding A.S. GLRYH.IS | $12.64 0.4 USD |
+1.12
|
$2.48B 77.8M USD | $485.51K 15.25K USD | $12.36 0.39 USD | $12.7 0.4 USD | $2.48B 77.8M USD | 4.15 | $3.04 0.1 USD | |
abrdn Global Income Fund FCO | $5.8 — |
-0.12
|
$77.78M — | $61.98K — | $5.79 — | $5.88 — | $77.78M — | 13.48 | $0.43 — | |
Transition Evergreen SA EGR.PA | $1.76 1.92 USD |
0
|
$70.6M 77.17M USD | $1.61K 1.76K USD | $1.74 1.9 USD | $1.76 1.92 USD | $70.6M 77.17M USD | 0 | -$0.19 -0.2 USD | |
DTF Tax-Free Income 2028 Term Fund DTF | $10.95 — |
-0.09
|
$76.97M — | $18.69K — | $10.9 — | $10.99 — | $76.97M — | 273.75 | $0.04 — | |
Eaton Vance California Municipal Income Trust CEV | $10.93 — |
+0.46
|
$76.88M — | $21.5K — | $10.83 — | $10.95 — | $76.88M — | 30.36 | $0.36 — | |
Agronomics AGNMF | $0.07 — |
-27.78
|
$76.58M — | $820 — | $0.07 — | $0.07 — | $76.58M — | 0 | $0 — | |
Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | $46.98 1.48 USD |
-0.47
|
$2.42B 76M USD | $108.28K 3.4K USD | $46.8 1.47 USD | $47.58 1.49 USD | $2.42B 76M USD | 0 | -$39.45 -1.2 USD | |
Gowing Bros. Limited GOW.AX | $2.16 1.43 USD |
-3.14
|
$114.52M 75.79M USD | $2.57K 1.7K USD | $2.16 1.43 USD | $2.16 1.43 USD | $114.52M 75.79M USD | 0 | -$0.07 -0.04 USD | |
Ecofin US Renewables Infrastructure Ord RNEW.L | $0.55 — |
+5.19
|
$75.53M — | $12K — | $0.55 — | $0.55 — | $75.53M — | 0 | -$0.05 — | |
Scherzer & Co. AG PZS.DE | $2.26 2.47 USD |
0
|
$68.27M 74.63M USD | $3.31K 3.61K USD | $2.26 2.47 USD | $2.28 2.49 USD | $68.27M 74.63M USD | 0 | -$0.03 -0.03 USD | |
nebag ag NBEN.SW | $7.15 8.14 USD |
0
|
$65.26M 74.25M USD | $2.45K 2.79K USD | $6.95 7.91 USD | $7.15 8.14 USD | $65.26M 74.25M USD | 0 | -$0.32 -0.3 USD | |
The Gabelli Convertible and Income Securities Fund GCV | $3.67 — |
+0.27
|
$71.47M — | $37.36K — | $3.62 — | $3.7 — | $71.47M — | 0 | -$1.67 — | |
Royce Global Trust RGT | $11.14 — |
+0.18
|
$70.86M — | $2.78K — | $11.14 — | $11.26 — | $70.86M — | 6.79 | $1.64 — | |
Clough Global Dividend and Income Fund GLV | $5.66 — |
-0.7
|
$70.84M — | $26.44K — | $5.66 — | $5.7 — | $70.84M — | 0 | -$0.69 — | |
abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.58 1.91 USD |
-0.39
|
$95.44M 70.82M USD | $26.83K 19.91K USD | $2.58 1.91 USD | $2.59 1.92 USD | $95.44M 70.82M USD | 8.06 | $0.32 0.24 USD | |
Tortoise Pipeline & Energy Fund TTP | $35.16 — |
-2.82
|
$70.69M — | $7.03K — | $35.13 — | $36.67 — | $70.69M — | 15.90 | $2.21 — | |
Hancock & Gore Ltd HNG.AX | $0.3499 0.23 USD |
0
|
$104.88M 69.41M USD | $33.9K 22.43K USD | $0.3499 0.23 USD | $0.3499 0.23 USD | $104.88M 69.41M USD | 8.75 | $0.04 0.03 USD | |
Voya Asia Pacific High Dividend Equity Income Fund IAE | $6.29 — |
+0.24
|
$69.31M — | $27.17K — | $6.29 — | $6.34 — | $69.31M — | 13.10 | $0.48 — | |
Strategic Investments A/S STRINV.CO | $1.17 0.17 USD |
0
|
$469.88M 68.89M USD | $1.09K 159.08 USD | $1.17 0.17 USD | $1.17 0.17 USD | $469.88M 68.89M USD | 0 | -$0.11 -0.01 USD | |
Invesco High Income Trust II VLT | $10.56 — |
-0.09
|
$68.62M — | $32.16K — | $10.54 — | $10.74 — | $68.62M — | 9.96 | $1.06 — | |
The Central and Eastern Europe Fund CEE | $10.7 — |
+0.38
|
$68.43M — | $2.11K — | $10.68 — | $10.78 — | $68.43M — | 3.74 | $2.86 — | |
Principal Real Estate Income Fund PGZ | $10.17 — |
-0.39
|
$68.08M — | $19.23K — | $10.15 — | $10.23 — | $68.08M — | 0 | -$1.74 — | |
Crypto Blockchain Industries ALCBI.PA | $0.25 0.27 USD |
0
|
$61.9M 67.67M USD | $4.84K 5.29K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $61.9M 67.67M USD | 24.89 | $0.01 0.01 USD | |
E&P Financial Group Limited EP1.AX | $0.4299 0.28 USD |
-2.27
|
$102.2M 67.64M USD | $171 113.18 USD | $0.4299 0.28 USD | $0.44 0.29 USD | $102.2M 67.64M USD | 0 | -$0.2 -0.1 USD | |
Qatar Oman Investment Company Q.S.C. QOIS.QA | $0.77 0.21 USD |
-0.26
|
$243.5M 66.89M USD | $246.17K 67.63K USD | $0.77 0.21 USD | $0.78 0.21 USD | $243.5M 66.89M USD | 0 | -$0.04 -0.01 USD | |
CD Private Equity Fund III CD3.AX | $1.4 0.93 USD |
+1.45
|
$100.84M 66.74M USD | $30.02K 19.87K USD | $1.39 0.92 USD | $1.4 0.93 USD | $100.84M 66.74M USD | 46.66 | $0.03 0.02 USD | |
Ding Yi Feng Holdings Group International Limited 0612.HK | $0.33 0.04 USD |
-2.94
|
$515.27M 65.88M USD | $3.66M 468.49K USD | $0.32 0.04 USD | $0.3599 0.05 USD | $515.27M 65.88M USD | 0 | -$0.2 -0.02 USD | |
Nuveen Minnesota Quality Municipal Income Fund NMS | $11.28 — |
-0.62
|
$65.28M — | $37.06K — | $11.28 — | $11.39 — | $65.28M — | 40.28 | $0.28 — | |
MFS Investment Grade Municipal Trust CXH | $7.85 — |
-0.63
|
$64.36M — | $27.41K — | $7.77 — | $7.93 — | $64.36M — | 34.13 | $0.23 — | |
Asia Standard International Group Limited 0129.HK | $0.38 0.05 USD |
-8.43
|
$501.52M 64.13M USD | $686K 87.71K USD | $0.3699 0.05 USD | $0.4199 0.05 USD | $501.52M 64.13M USD | 0 | -$4.39 -0.5 USD | |
First Trust/Abrdn Global Opportunity Income Fund FAM | $6.31 — |
+0.48
|
$64M — | $22.79K — | $6.23 — | $6.31 — | $64M — | 7.01 | $0.9 — | |
Macquarie/First Trust Global Infrastructure/Utilities Dividend & Income Fund MFD | $7.45 — |
-0.27
|
$63.68M — | $22.89K — | $7.45 — | $7.63 — | $63.68M — | 53.21 | $0.14 — | |
Sandon Capital Investments Limited SNC.AX | $0.6999 0.46 USD |
-0.71
|
$95.48M 63.19M USD | $150.23K 99.43K USD | $0.6899 0.46 USD | $0.6999 0.46 USD | $95.48M 63.19M USD | 0 | -$0.23 -0.1 USD | |
MINT Income Fund MID-UN.TO | $6.8 5.05 USD |
+0.44
|
$83.49M 61.95M USD | $1.8K 1.34K USD | $6.8 5.05 USD | $6.9 5.12 USD | $83.49M 61.95M USD | 48.57 | $0.14 0.1 USD | |
Real Estate Split Corp. RS.TO | $11.3 8.39 USD |
+0.98
|
$83.23M 61.76M USD | $12.7K 9.42K USD | $11.2 8.31 USD | $11.41 8.47 USD | $83.23M 61.76M USD | 17.93 | $0.63 0.47 USD | |
Ryder Capital Limited RYD.AX | $1.13 0.75 USD |
+0.44
|
$93M 61.55M USD | $8.9K 5.89K USD | $1.13 0.75 USD | $1.13 0.75 USD | $93M 61.55M USD | 56.50 | $0.02 0.01 USD | |
PIMCO New York Municipal Income Fund PNF | $7.79 — |
-0.45
|
$61.29M — | $20.93K — | $7.78 — | $7.83 — | $61.29M — | 12.36 | $0.63 — | |
The European Equity Fund EEA | $9.02 — |
+0.43
|
$60.91M — | $6.13K — | $9.02 — | $9.08 — | $60.91M — | 5.21 | $1.73 — | |
Huarong International Financial Holdings Limited 0993.HK | $0.05 0.0069 USD |
0
|
$470.32M 60.14M USD | $300K 38.36K USD | $0.05 0.0067 USD | $0.05 0.0069 USD | $470.32M 60.14M USD | 0 | -$0.11 -0.01 USD | |
Pengana Capital Group Limited PCG.AX | $0.81 0.53 USD |
+0.62
|
$88.43M 58.53M USD | $1.09K 724.07 USD | $0.81 0.53 USD | $0.81 0.53 USD | $88.43M 58.53M USD | 0 | -$0.02 -0.01 USD | |
Great Elm GEG | $1.8 — |
0
|
$57.38M — | $40.81K — | $1.78 — | $1.84 — | $57.38M — | 0 | -$0.21 — | |
The Marygold Companies MGLD | $1.45 — |
-3.33
|
$57.18M — | $8.25K — | $1.43 — | $1.51 — | $57.18M — | 0 | -$0.04 — | |
Kuchai Development Berhad 2186.KL | $2.15 0.46 USD |
0
|
$266.06M 56.57M USD | $69.3K 14.74K USD | $2.14 0.46 USD | $2.15 0.46 USD | $266.06M 56.57M USD | 0 | -$0.11 -0.02 USD | |
Nuveen Multi-Market Income Fund JMM | $5.97 — |
0
|
$56.49M — | $3.18K — | $5.97 — | $6.03 — | $56.49M — | 12.43 | $0.48 — | |
First Trust Specialty Finance and Financial Opportunities Fund FGB | $3.92 — |
+0.77
|
$56.32M — | $67.67K — | $3.88 — | $3.95 — | $56.32M — | 7.25 | $0.54 — | |
Hennessy Advisors HNNA | $7.31 — |
+2.67
|
$56.13M — | $4.33K — | $7 — | $7.31 — | $56.13M — | 10.75 | $0.68 — | |
Capital Realm Financial Holdings Group Limited 0204.HK | $0.4899 0.06 USD |
-5.77
|
$423.75M 54.18M USD | $310K 39.64K USD | $0.4899 0.06 USD | $0.54 0.07 USD | $423.75M 54.18M USD | 8.16 | $0.06 0.007 USD | |
Marka Yatirim Holding A.S. MARKA.IS | $82 2.58 USD |
+2.5
|
$1.72B 54.05M USD | $6.53K 205.17 USD | $82 2.58 USD | $82 2.58 USD | $1.72B 54.05M USD | 0 | -$16.35 -0.5 USD | |
G2D Investments, Ltd. G2DI33.SA | $2.26 0.46 USD |
+0.44
|
$261.18M 52.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.18M 52.94M USD | 0 | -$1.09 -0.2 USD | |
Premium Income Corporation PIC-A.TO | $4 2.97 USD |
+0.25
|
$69.16M 51.32M USD | $15.06K 11.17K USD | $3.97 2.95 USD | $4.04 3 USD | $69.16M 51.32M USD | 0.00015 | $26.18K 19429.55 USD | |
Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $4.18 3.1 USD |
-1.88
|
$68.04M 50.49M USD | $21.45K 15.92K USD | $4.15 3.08 USD | $4.23 3.14 USD | $68.04M 50.49M USD | 11.00 | $0.38 0.28 USD | |
First Trust Mortgage Income Fund FMY | $11.91 — |
+0.53
|
$50.18M — | $172 — | $11.91 — | $11.91 — | $50.18M — | 38.41 | $0.31 — | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |