结果页面 7，行业：资产管理，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (708)
- 阿根廷 (1)
- 澳大利亚 (122)
- 奥地利 (14)
- 比利时 (12)
- 巴西 (40)
- 加拿大 (131)
- 智利 (9)
- 中国 (12)
- 丹麦 (4)
- 芬兰 (9)
- 法国 (26)
- 德国 (348)
- 希腊 (5)
- 香港 (38)
- 印度 (33)
- 印度尼西亚 (7)
- 以色列 (17)
- 意大利 (14)
- 日本 (21)
- 马来西亚 (6)
- 墨西哥 (12)
- 荷兰 (11)
- 新西兰 (4)
- 挪威 (2)
- 波兰 (16)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (2)
- 新加坡 (8)
- 南非 (19)
- 韩国 (7)
- 西班牙 (4)
- 苏里南 (1)
- 瑞典 (39)
- 瑞士 (13)
- 泰国 (6)
- 土耳其 (28)
- 英国 (172)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Cboe US (1)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (38)
- IOB (27)
- Istanbul (28)
- Jakarta (7)
- Johannesburg (19)
- KOSDAQ (2)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NSE (17)
- NYSE (459)
- NYSE American (9)
- NYSEArca (1)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (108)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (2)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (40)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (5)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tech Market Large (42)
- Tech Market Middle (22)
- Tech Market Small (8)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
资产管理 (1979)
- {{item.name}}
- 所有行业
- 农业投入 (321)
- 建筑材料 (475)
- 化学品 (597)
- 特种化学品 (1369)
- 木材和木材生产 (159)
- 纸和纸制品 (273)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1703)
- 银 (83)
- 其他贵金属和采矿 (662)
- 炼焦煤 (72)
- 钢 (751)
- 汽车和卡车经销商 (217)
- 汽车制造商 (390)
- 汽车零部件 (1159)
- 休闲车 (85)
- 家具、固定装置和器具 (514)
- 住宅建筑 (212)
- 纺织品制造 (527)
- 服装制造 (444)
- 鞋类和配件 (207)
- 包装和容器 (484)
- 个人服务 (140)
- 餐厅 (537)
- 服装零售 (291)
- 百货商店 (277)
- 家居装饰零售 (105)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (549)
- 博彩 (205)
- 休闲 (412)
- 住宿 (321)
- 度假村和赌场 (187)
- 旅行服务 (194)
- 资产管理 (1979)
- 银行 – 多元化 (268)
- 银行 – 区域 (2084)
- 抵押贷款融资 (171)
- 资本市场 (894)
- 金融数据和股票交易所 (153)
- 保险 – 人寿 (225)
- 保险 – 财产和意外伤害 (257)
- 保险 – 再保险 (66)
- 保险 – 专业 (68)
- 保险经纪人 (68)
- 保险 – 多元化 (290)
- 空壳公司 (1816)
- 金融集团 (103)
- 信贷服务 (667)
- 房地产 – 开发 (812)
- 房地产服务 (1144)
- 房地产 – 多元化 (286)
- 房地产投资信托 – 医疗保健设施 (58)
- 房地产投资信托 – 酒店和汽车旅馆 (80)
- 房地产投资信托 – 工业 (133)
- 房地产投资信托 – 办公室 (158)
- 房地产投资信托 – 住宅 (97)
- 房地产投资信托 – 零售 (213)
- 房地产投资信托 – 抵押贷款 (120)
- 房地产投资信托 – 专业 (78)
- 房地产投资信托 – 多元化 (302)
- 酒水 – 啤酒制造商 (147)
- 酒水 – 酒庄和酿酒厂 (221)
- 酒水 – 非酒精类 (196)
- 糖果商 (171)
- 农产品 (616)
- 家用和个人用品 (523)
- 包装食品 (1271)
- 教育和培训服务 (310)
- 折扣店 (95)
- 食品配送 (211)
- 食品杂货店 (233)
- 烟草 (106)
- 生物技术 (2616)
- 药品制造商 – 仿制药 (243)
- 药品制造商 – 特药和仿制药 (1531)
- 医疗保健计划 (56)
- 医疗保健设施 (555)
- 医药零售商 (156)
- 健康信息服务 (422)
- 医疗器械 (922)
- 医疗仪器和用品 (504)
- 诊断和研究 (429)
- 医药分销 (141)
- 公用事业 – 独立发电公司 (139)
- 公用事业 – 可再生能源 (494)
- 公用事业 – 管制水 (152)
- 公用事业 – 管制电 (417)
- 公用事业 – 管制天然气 (188)
- 公用事业 – 多元化 (187)
- 电信服务 (911)
- 广告代理机构 (517)
- 出版 (259)
- 广播 (213)
- 娱乐 (687)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1188)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (233)
- 石油和天然气精炼与营销 (276)
- 石油和天然气设备与服务 (480)
- 热能煤 (230)
- 铀 (140)
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (225)
- 安全与保护服务 (265)
- 人事与就业服务 (249)
- 综合性企业 (737)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (392)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (355)
- 信息技术服务 (1184)
- 软件 – 应用程序 (1924)
- 软件 – 基础设施 (872)
- 通信设备 (738)
- 计算机硬件 (427)
- 消费电子产品 (277)
- 电子元器件 (977)
- 电子和计算机分销 (243)
- 科学技术仪器 (348)
- 半导体设备与材料 (353)
- 半导体 (607)
- 太阳能 (227)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nuveen California Select Tax-Free Income Portfolio NXC | $13.26 — |
+0.3
|
$85.58M — | $14.22K — | $13.23 — | $13.30 — | $85.58M — | 0 | -$0.39 — | |
| The Gabelli Convertible and Income Securities Fund GCV | $4.26 — |
+0.47
|
$84.85M — | $70.84K — | $4.24 — | $4.32 — | $84.85M — | 14.19 | $0.30 — | |
| Hancock & Gore Ltd HNG.AX | A$0.25 0.16 USD |
-2
|
A$127.75M 84.55M USD | A$41.07K 27.19K USD | A$0.25 0.16 USD | A$0.25 0.17 USD | A$127.75M 84.55M USD | 0 | A$0.00 0 USD | |
| Great Elm GEG | $2.49 — |
+1.22
|
$83.04M — | $12.49K — | $2.40 — | $2.49 — | $83.04M — | 6.55 | $0.38 — | |
| C FIN INT INV 0721.HK | HK$0.06 0.0074 USD |
-3.33
|
HK$636.35M 81.37M USD | HK$6.33M 809.37K USD | HK$0.06 0.0072 USD | HK$0.06 0.0077 USD | HK$636.35M 81.37M USD | 0 | HK$0.00 0 USD | |
| Royce Global Trust RGT | $12.45 — |
+0.08
|
$81.16M — | $124.90K — | $12.41 — | $12.56 — | $81.16M — | 5.65 | $2.20 — | |
| Real Estate Split Corp. RS.TO | CA$9.19 6.82 USD |
-0.54
|
CA$108.21M 80.3M USD | CA$18.05K 13.4K USD | CA$9.19 6.82 USD | CA$9.29 6.89 USD | CA$108.21M 80.3M USD | 0 | -CA$0.80 -0.5 USD | |
| DTF Tax-Free Income 2028 Term Fund DTF | $11.33 — |
-0.63
|
$79.63M — | $17.13K — | $11.39 — | $11.43 — | $79.63M — | 53.94 | $0.21 — | |
| Voya Asia Pacific High Dividend Equity Income Fund IAE | $7.38 — |
-0.67
|
$79.34M — | $30.81K — | $7.38 — | $7.61 — | $79.34M — | 9.97 | $0.74 — | |
| Gowing Bros. Limited GOW.AX | A$2.22 1.47 USD |
-1.77
|
A$119.65M 79.19M USD | A$43.98K 29.11K USD | A$2.22 1.47 USD | A$2.24 1.48 USD | A$119.65M 79.19M USD | 0 | -A$0.06 -0.03 USD | |
| Hennessy Advisors HNNA | $10.12 — |
+1.71
|
$78.81M — | $7.57K — | $9.92 — | $10.21 — | $78.81M — | 8.09 | $1.25 — | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | CA$6.77 5.02 USD |
+0.3
|
CA$105.98M 78.65M USD | CA$1.33K 987.68 USD | CA$6.66 4.94 USD | CA$6.77 5.02 USD | CA$105.98M 78.65M USD | 4.36 | CA$1.55 1.15 USD | |
| The Swiss Helvetia Fund SWZ | $6.05 — |
+0.75
|
$78.53M — | $11.99K — | $6.00 — | $6.05 — | $78.53M — | 0 | -$1.90 — | |
| Thorney Opportunities Ltd TOP.AX | A$0.69 0.45 USD |
+0.74
|
A$118.44M 78.39M USD | A$95.85K 63.44K USD | A$0.69 0.45 USD | A$0.69 0.45 USD | A$118.44M 78.39M USD | 13.69 | A$0.05 0.03 USD | |
| PIMCO New York Municipal Income Fund II PNI | $6.98 — |
+0.14
|
$78.24M — | $33.68K — | $6.97 — | $7.00 — | $78.24M — | 0 | -$0.60 — | |
| AMTD IDEA Group AMTD | $0.97 — |
-0.52
|
$77.82M — | $107.61K — | $0.95 — | $1.00 — | $77.82M — | 1.34 | $0.72 — | |
| Crypto Blockchain Industries 7DO0.F | €0.19 0.21 USD |
-10.43
|
€70.58M 77.15M USD | €20.00K 21.86K USD | €0.19 0.21 USD | €0.19 0.21 USD | €70.58M 77.15M USD | 0 | -€0.03 -0.03 USD | |
| Crypto Blockchain Industries ALCBI.PA | €0.21 0.23 USD |
-0.96
|
€70.43M 76.99M USD | €149.41K 163.32K USD | €0.19 0.21 USD | €0.21 0.23 USD | €70.43M 76.99M USD | 0 | -€0.03 -0.03 USD | |
| Clough Global Dividend and Income Fund GLV | $6.18 — |
+2.24
|
$76.63M — | $128.53K — | $6.04 — | $6.28 — | $76.63M — | 34.30 | $0.18 — | |
| PCM Fund PCM | $6.26 — |
-0.16
|
$76.60M — | $29.25K — | $6.26 — | $6.33 — | $76.60M — | 10.79 | $0.58 — | |
| Eaton Vance California Municipal Income Trust CEV | $10.47 — |
+0.19
|
$73.64M — | $17.19K — | $10.40 — | $10.49 — | $73.64M — | 0 | -$0.28 — | |
| Invesco High Income Trust II VLT | $11.24 — |
+0.66
|
$73.04M — | $27.18K — | $11.14 — | $11.34 — | $73.04M — | 14.98 | $0.75 — | |
| China Financial Leasing Group Limited 2312.HK | HK$1.36 0.17 USD |
-0.73
|
HK$566.14M 72.39M USD | HK$980.00K 125.31K USD | HK$1.35 0.17 USD | HK$1.39 0.18 USD | HK$566.14M 72.39M USD | 45.33 | HK$0.03 0.003 USD | |
| Nuveen Minnesota Quality Municipal Income Fund NMS | $11.88 — |
-0.22
|
$72.00M — | $8.78K — | $11.87 — | $11.92 — | $72.00M — | 0 | -$0.22 — | |
| The Western Investment Company of Canada Limited WI.V | CA$0.61 0.45 USD |
-3.17
|
CA$96.90M 71.9M USD | CA$13.90K 10.31K USD | CA$0.61 0.45 USD | CA$0.63 0.47 USD | CA$96.90M 71.9M USD | 15.25 | CA$0.04 0.03 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | CA$2.91 2.16 USD |
-0.34
|
CA$96.89M 71.9M USD | CA$87.91K 65.23K USD | CA$2.90 2.15 USD | CA$2.92 2.17 USD | CA$96.89M 71.9M USD | 20.78 | CA$0.14 0.1 USD | |
| The European Equity Fund EEA | $10.62 — |
+0.19
|
$71.43M — | $35.45K — | $10.57 — | $11.03 — | $71.43M — | 7.22 | $1.47 — | |
| Titanium Oyj TITAN.HE | €6.28 6.86 USD |
0
|
€64.92M 70.97M USD | €39.00 42.63 USD | €6.26 6.84 USD | €6.28 6.86 USD | €64.92M 70.97M USD | 11.41 | €0.55 0.6 USD | |
| Principal Real Estate Income Fund PGZ | $10.37 — |
+0.97
|
$69.42M — | $30.53K — | $10.28 — | $10.38 — | $69.42M — | 6.20 | $1.67 — | |
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | TRY 41.36 1.3 USD |
-1.19
|
TRY 2.20B 68.98M USD | TRY 633.76K 19.9K USD | TRY 40.76 1.28 USD | TRY 42.12 1.32 USD | TRY 2.20B 68.98M USD | 0 | -TRY 12.16 -0.3 USD | |
| Scherzer & Co. AG PZS.DE | €2.32 2.54 USD |
0
|
€63.09M 68.97M USD | €6.50K 7.11K USD | €2.30 2.51 USD | €2.32 2.54 USD | €63.09M 68.97M USD | 9.27 | €0.25 0.27 USD | |
| Denge Yatirim Holding A.S. DENGE.IS | TRY 3.51 0.11 USD |
-2.5
|
TRY 2.10B 66.02M USD | TRY 21.51M 675.44K USD | TRY 3.33 0.1 USD | TRY 3.55 0.11 USD | TRY 2.10B 66.02M USD | 0 | -TRY 1.35 -0.04 USD | |
| Clime Capital Limited CAM.AX | A$0.68 0.45 USD |
0
|
A$99.37M 65.77M USD | A$10.71K 7.09K USD | A$0.68 0.45 USD | A$0.68 0.45 USD | A$99.37M 65.77M USD | 33.75 | A$0.02 0.01 USD | |
| MFS Investment Grade Municipal Trust CXH | $8.00 — |
+0.13
|
$65.55M — | $30.63K — | $7.96 — | $8.00 — | $65.55M — | 99.93 | $0.08 — | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | TRY 3.53 0.11 USD |
-0.56
|
TRY 2.08B 65.41M USD | TRY 6.82M 214.28K USD | TRY 3.45 0.11 USD | TRY 3.59 0.11 USD | TRY 2.08B 65.41M USD | 32.09 | TRY 0.11 0.003 USD | |
| Caledonian Holdings PLC IBNN.F | €0.00 0.00054 USD |
0
|
€57.88M 63.27M USD | €900.00K 983.82K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €57.88M 63.27M USD | 0 | €0.00 0 USD | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | PLN 3.08 0.78 USD |
+1.32
|
PLN 236.09M 60.01M USD | PLN 2.03K 515.97 USD | PLN 3.04 0.77 USD | PLN 3.14 0.8 USD | PLN 236.09M 60.01M USD | 13.39 | PLN 0.23 0.06 USD | |
| The Trendlines Group Ltd. 42T.SI | SGD 0.06 0.05 USD |
-1.61
|
SGD 74.94M 56.17M USD | SGD 7.64M 5.72M USD | SGD 0.06 0.04 USD | SGD 0.06 0.05 USD | SGD 74.94M 56.17M USD | 0 | -SGD 0.02 -0.01 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | A$0.94 0.62 USD |
0
|
A$84.22M 55.74M USD | A$94.72K 62.69K USD | A$0.94 0.62 USD | A$0.96 0.64 USD | A$84.22M 55.74M USD | 8.54 | A$0.11 0.07 USD | |
| Qatar Oman Investment Company Q.S.C. QOIS.QA | QAR 0.64 0.17 USD |
-0.16
|
QAR 201.91M 55.47M USD | QAR 1.05M 289.83K USD | QAR 0.64 0.17 USD | QAR 0.64 0.18 USD | QAR 201.91M 55.47M USD | 0 | -QAR 0.17 -0.04 USD | |
| CH INV FIN GP 1226.HK | HK$1.05 0.13 USD |
+28.05
|
HK$433.23M 55.39M USD | HK$2.19M 280.39K USD | HK$0.97 0.12 USD | HK$1.37 0.18 USD | HK$433.23M 55.39M USD | 0 | -HK$0.01 -0.001 USD | |
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | TRY 2.50 0.08 USD |
-3.47
|
TRY 1.71B 53.77M USD | TRY 16.73M 525.46K USD | TRY 2.48 0.08 USD | TRY 2.60 0.08 USD | TRY 1.71B 53.77M USD | 9.25 | TRY 0.27 0.008 USD | |
| ASIA STANDARD 0129.HK | HK$0.30 0.04 USD |
0
|
HK$419.09M 53.59M USD | HK$279.02K 35.68K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$419.09M 53.59M USD | 0 | -HK$2.75 -0.3 USD | |
| Lowell Resources Fund LRT.AX | A$1.94 1.28 USD |
+3.05
|
A$80.62M 53.36M USD | A$30.49K 20.18K USD | A$1.92 1.27 USD | A$1.95 1.29 USD | A$80.62M 53.36M USD | 3.40 | A$0.57 0.38 USD | |
| Pengana Capital Group Limited PCG.AX | A$0.68 0.45 USD |
0
|
A$79.30M 52.48M USD | A$2.08K 1.38K USD | A$0.68 0.45 USD | A$0.68 0.45 USD | A$79.30M 52.48M USD | 4.25 | A$0.16 0.11 USD | |
| WAM Active Limited WAA.AX | A$1.03 0.68 USD |
0
|
A$79.12M 52.36M USD | A$135.33K 89.57K USD | A$1.03 0.68 USD | A$1.05 0.69 USD | A$79.12M 52.36M USD | 10.29 | A$0.10 0.07 USD | |
| CD Private Equity Fund III CD3.AX | A$1.10 0.73 USD |
+0.64
|
A$79.02M 52.3M USD | A$35.15K 23.26K USD | A$1.09 0.72 USD | A$1.11 0.73 USD | A$79.02M 52.3M USD | 4.21 | A$0.26 0.17 USD | |
| Mexico Equity & Income Fund MXE | $11.87 — |
+0.08
|
$52.23M — | $16.80K — | $11.80 — | $11.94 — | $52.23M — | 27.60 | $0.43 — | |
| Canadian Life Companies Split Corp. LFE.TO | CA$6.47 4.8 USD |
+1.02
|
CA$69.48M 51.56M USD | CA$59.99K 44.51K USD | CA$6.41 4.76 USD | CA$6.48 4.81 USD | CA$69.48M 51.56M USD | 2.12 | CA$3.04 2.26 USD | |
| Brompton Lifeco Split Corp. LCS.TO | CA$9.60 7.12 USD |
+0.63
|
CA$69.36M 51.47M USD | CA$4.70K 3.49K USD | CA$9.60 7.12 USD | CA$9.73 7.22 USD | CA$69.36M 51.47M USD | 1.98 | CA$4.83 3.58 USD | |
| First Trust Mortgage Income Fund FMY | $12.12 — |
+0.17
|
$51.06M — | $1.65K — | $12.12 — | $12.18 — | $51.06M — | 9.18 | $1.32 — | |
| Avrupa Yatirim Holding A.S. AVHOL.IS | TRY 42.90 1.35 USD |
-2.9
|
TRY 1.61B 50.64M USD | TRY 1.12M 35.08K USD | TRY 42.14 1.32 USD | TRY 44.26 1.39 USD | TRY 1.61B 50.64M USD | 2.18 | TRY 19.62 0.62 USD | |
| Centrepoint Alliance Limited CAF.AX | A$0.37 0.24 USD |
+1.37
|
A$74.49M 49.3M USD | A$78.97K 52.27K USD | A$0.36 0.24 USD | A$0.37 0.25 USD | A$74.49M 49.3M USD | 18.50 | A$0.02 0.01 USD | |
| Nuveen New York Select Tax-Free Income Portfolio NXN | $12.18 — |
+0.33
|
$47.81M — | $4.99K — | $12.12 — | $12.18 — | $47.81M — | 0 | -$0.32 — | |
| Microequities Asset Management Group Limited MAM.AX | A$0.54 0.35 USD |
0
|
A$70.00M 46.33M USD | A$46.07K 30.49K USD | A$0.53 0.35 USD | A$0.54 0.35 USD | A$70.00M 46.33M USD | 10.70 | A$0.05 0.03 USD | |
| Salter Brothers Emerging Companies Limited SB2.AX | A$0.76 0.5 USD |
+0.66
|
A$69.33M 45.89M USD | A$64.19K 42.48K USD | A$0.76 0.5 USD | A$0.76 0.5 USD | A$69.33M 45.89M USD | 0 | -A$0.08 -0.05 USD | |
| NAXS AB (publ) NAXS.ST | SEK 36.30 3.54 USD |
0
|
SEK 456.40M 44.55M USD | SEK 294.00 28.7 USD | SEK 36.20 3.53 USD | SEK 36.30 3.54 USD | SEK 456.40M 44.55M USD | 0 | -SEK 1.22 -0.1 USD | |
| TIH Limited T55.SI | SGD 0.25 0.18 USD |
0
|
SGD 59.21M 44.38M USD | SGD 19.80K 14.84K USD | SGD 0.25 0.18 USD | SGD 0.25 0.18 USD | SGD 59.21M 44.38M USD | 6.12 | SGD 0.04 0.03 USD | |
| The Marygold Companies MGLD | $1.02 — |
-0.97
|
$43.95M — | $2.87K — | $0.99 — | $1.02 — | $43.95M — | 0 | -$0.14 — | |
| Is Yatirim Ortakligi A.S. ISYAT.IS | TRY 8.16 0.26 USD |
-1.57
|
TRY 1.34B 42M USD | TRY 520.85K 16.36K USD | TRY 8.12 0.26 USD | TRY 8.29 0.26 USD | TRY 1.34B 42M USD | 0 | -TRY 0.18 -0.005 USD | |
| Prime Financial Group Limited PFG.AX | A$0.24 0.16 USD |
0
|
A$61.78M 40.89M USD | A$125.93K 83.35K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$61.78M 40.89M USD | 11.75 | A$0.02 0.01 USD | |
| abrdn Global Income Fund FCO | $3.03 — |
+0.73
|
$40.78M — | $49.16K — | $3.00 — | $3.06 — | $40.78M — | 15.94 | $0.19 — | |
| H-FARM S.p.A. FARM.MI | €0.19 0.2 USD |
0
|
€37.03M 40.48M USD | €27.00K 29.51K USD | €0.19 0.2 USD | €0.19 0.2 USD | €37.03M 40.48M USD | 0 | -€0.04 -0.04 USD | |
| Investcorp Credit Management BDC ICMB | $2.76 — |
+0.36
|
$39.83M — | $6.06K — | $2.74 — | $2.78 — | $39.83M — | 9.19 | $0.30 — | |
| G2D Investments, Ltd. G2DI33.SA | R$1.63 0.33 USD |
-3.55
|
R$194.45M 39.41M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$194.45M 39.41M USD | 0 | -R$0.21 -0.04 USD | |
| UNIVA Oak Holdings Limited 3113.T | ¥72 0.49 USD |
+1.41
|
¥6B 39.19M USD | ¥392K 2.64K USD | ¥70 0.47 USD | ¥73 0.49 USD | ¥6B 39.19M USD | 0 | -¥9 -0.06 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | CA$10.71 7.95 USD |
-0.28
|
CA$49.52M 36.75M USD | CA$83.97K 62.31K USD | CA$10.70 7.94 USD | CA$10.75 7.98 USD | CA$49.52M 36.75M USD | 7.33 | CA$1.46 1.08 USD | |
| Centric Holdings S.A. CENTR.AT | €0.33 0.36 USD |
-0.3
|
€32.93M 36M USD | €84.61K 92.49K USD | €0.33 0.36 USD | €0.34 0.37 USD | €32.93M 36M USD | 0 | -€0.01 -0.01 USD | |
| Dividend Select 15 Corp. DS.TO | CA$7.22 5.36 USD |
+0.28
|
CA$47.72M 35.41M USD | CA$8.94K 6.63K USD | CA$7.17 5.32 USD | CA$7.24 5.37 USD | CA$47.72M 35.41M USD | 6.87 | CA$1.05 0.78 USD | |
| Flagship Investments Limited FSI.AX | A$2.05 1.36 USD |
0
|
A$53.01M 35.08M USD | A$13.68K 9.06K USD | A$2.05 1.36 USD | A$2.05 1.36 USD | A$53.01M 35.08M USD | 0 | -A$0.02 -0.01 USD | |
| 360 Capital Mortgage REIT TCF.AX | A$5.79 3.83 USD |
+0.7
|
A$52.10M 34.48M USD | A$2.77K 1.83K USD | A$5.77 3.82 USD | A$5.79 3.83 USD | A$52.10M 34.48M USD | 8.90 | A$0.65 0.43 USD | |
| GAM Holding AG 0QN3.IL | CHF 0.18 0.2 USD |
-36.75
|
CHF 30.03M 34.17M USD | CHF 140.00K 159.29K USD | CHF 0.18 0.2 USD | CHF 0.18 0.2 USD | CHF 30.03M 34.17M USD | 0 | -CHF 0.55 -0.6 USD | |
| Alternative Investment Trust AIQ.AX | A$1.52 1 USD |
+2.36
|
A$51.52M 34.1M USD | A$3.73K 2.47K USD | A$1.48 0.98 USD | A$1.52 1 USD | A$51.52M 34.1M USD | 2.75 | A$0.55 0.36 USD | |
| NAOS Small Cap Opportunities Company Limited NSC.AX | A$0.38 0.25 USD |
0
|
A$50.16M 33.2M USD | A$406.21K 268.85K USD | A$0.38 0.25 USD | A$0.38 0.25 USD | A$50.16M 33.2M USD | 0 | -A$0.07 -0.04 USD | |
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | TRY 3.22 0.1 USD |
-3.01
|
TRY 1.03B 32.24M USD | TRY 2.37M 74.28K USD | TRY 3.15 0.1 USD | TRY 3.27 0.1 USD | TRY 1.03B 32.24M USD | 0 | -TRY 1.51 -0.04 USD | |
| Teaminvest Private Group Limited TIP.AX | A$1.76 1.16 USD |
-1.12
|
A$47.80M 31.63M USD | A$12.60K 8.34K USD | A$1.76 1.16 USD | A$1.79 1.18 USD | A$47.80M 31.63M USD | 22.00 | A$0.08 0.05 USD | |
| NGE Capital Limited NGE.AX | A$1.37 0.9 USD |
+0.37
|
A$46.82M 30.99M USD | A$30.00K 19.86K USD | A$1.36 0.9 USD | A$1.37 0.9 USD | A$46.82M 30.99M USD | 9.75 | A$0.14 0.09 USD | |
| MFS Intermediate High Income Fund CIF | $1.73 — |
+0.58
|
$30.97M — | $25.89K — | $1.72 — | $1.74 — | $30.97M — | 10.81 | $0.16 — | |
| U.S. Global Investors GROW | $2.36 — |
+0.32
|
$30.59M — | $15.43K — | $2.36 — | $2.39 — | $30.59M — | 0 | -$0.03 — | |
| WT Financial Group Limited WTL.AX | A$0.14 0.09 USD |
-6.9
|
A$46.20M 30.57M USD | A$257.67K 170.54K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$46.20M 30.57M USD | 13.50 | A$0.01 0.006 USD | |
| North Energy ASA NORTH.OL | NOK 2.71 0.26 USD |
+0.74
|
NOK 317.75M 30.48M USD | NOK 401.00 38.47 USD | NOK 2.71 0.26 USD | NOK 2.71 0.26 USD | NOK 317.75M 30.48M USD | 6.94 | NOK 0.39 0.04 USD | |
| Ironbark Capital Limited IBC.AX | A$0.44 0.29 USD |
+1.15
|
A$45.66M 30.22M USD | A$166.00K 109.87K USD | A$0.44 0.29 USD | A$0.44 0.29 USD | A$45.66M 30.22M USD | 14.66 | A$0.03 0.02 USD | |
| Altus S.A. ALI.WA | PLN 2.70 0.69 USD |
-4.26
|
PLN 115.39M 29.33M USD | PLN 79.63K 20.24K USD | PLN 2.70 0.69 USD | PLN 2.82 0.72 USD | PLN 115.39M 29.33M USD | 7.94 | PLN 0.34 0.09 USD | |
| Marka Yatirim Holding A.S. MARKA.IS | TRY 44.20 1.39 USD |
-1.78
|
TRY 927.76M 29.14M USD | TRY 118.29K 3.71K USD | TRY 44.14 1.39 USD | TRY 45.00 1.41 USD | TRY 927.76M 29.14M USD | 0 | -TRY 9.21 -0.2 USD | |
| Carbon Streaming Corporation NETZ.NE | CA$0.81 0.6 USD |
+3.85
|
CA$39.15M 29.05M USD | CA$500.00 371.03 USD | CA$0.81 0.6 USD | CA$0.81 0.6 USD | CA$39.15M 29.05M USD | 0 | -CA$0.80 -0.5 USD | |
| Katana Capital Limited KAT.AX | A$1.36 0.9 USD |
0
|
A$43.23M 28.61M USD | A$772.00 510.95 USD | A$1.34 0.89 USD | A$1.36 0.9 USD | A$43.23M 28.61M USD | 16.93 | A$0.08 0.05 USD | |
| INTL GENIUS 0033.HK | HK$0.40 0.05 USD |
0
|
HK$223.30M 28.55M USD | HK$302.80K 38.72K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$223.30M 28.55M USD | 0 | -HK$0.03 -0.003 USD | |
| Pyramid AG M3BK.DE | €1.12 1.22 USD |
+0.45
|
€25.72M 28.12M USD | €15.00 16.4 USD | €1.07 1.17 USD | €1.12 1.22 USD | €25.72M 28.12M USD | 0 | -€0.14 -0.1 USD | |
| BlackWall Limited BWF.AX | A$0.24 0.16 USD |
+2.13
|
A$41.11M 27.21M USD | A$4.33K 2.87K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$41.11M 27.21M USD | 0 | -A$0.08 -0.05 USD | |
| Oyak Yatirim Ortakligi AS OYAYO.IS | TRY 42.90 1.35 USD |
-1.29
|
TRY 858.00M 26.95M USD | TRY 73.43K 2.31K USD | TRY 42.46 1.33 USD | TRY 43.44 1.36 USD | TRY 858.00M 26.95M USD | 0 | -TRY 0.51 -0.01 USD | |
| Carbon Streaming OFSTF | $0.55 — |
-2.6
|
$26.58M — | $2.00K — | $0.55 — | $0.55 — | $26.58M — | 0 | -$0.57 — | |
| Fat Prophets Global Contrarian Fund Ltd FPC.AX | A$1.41 0.93 USD |
-0.35
|
A$39.91M 26.41M USD | A$44.76K 29.62K USD | A$1.41 0.93 USD | A$1.42 0.94 USD | A$39.91M 26.41M USD | 5.63 | A$0.25 0.17 USD | |
| REGENT PACIFIC 0575.HK | HK$0.70 0.09 USD |
+1.45
|
HK$204.27M 26.12M USD | HK$90.27K 11.54K USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$204.27M 26.12M USD | 0 | -HK$0.14 -0.01 USD | |
| Nuveen Missouri Quality Municipal Income Fund NOM | $11.00 — |
-0.5
|
$25.85M — | $2.35K — | $11.05 — | $11.24 — | $25.85M — | 0 | -$0.30 — | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | CA$10.70 7.94 USD |
+1.13
|
CA$34.82M 25.84M USD | CA$6.24K 4.63K USD | CA$10.53 7.81 USD | CA$10.70 7.94 USD | CA$34.82M 25.84M USD | 4.09 | CA$2.61 1.94 USD | |
| Equus Total Return EQS | $1.87 — |
+1.13
|
$25.41M — | $4.31K — | $1.75 — | $1.88 — | $25.41M — | 0 | -$1.25 — | |
| Morphic Ethical Equities Fund Limited MEC.AX | A$1.14 0.75 USD |
-1.73
|
A$36.75M 24.32M USD | A$13.09K 8.66K USD | A$1.14 0.75 USD | A$1.14 0.75 USD | A$36.75M 24.32M USD | 7.56 | A$0.15 0.1 USD | |
| CD Private Equity Fund II CD2.AX | A$0.69 0.46 USD |
0
|
A$36.21M 23.97M USD | A$9.44K 6.25K USD | A$0.69 0.46 USD | A$0.70 0.46 USD | A$36.21M 23.97M USD | 0 | A$0.00 0 USD | |
| Fund Creation Group Company Limited 3266.T | ¥92 0.62 USD |
0
|
¥3B 23.38M USD | ¥59K 400.29 USD | ¥92 0.62 USD | ¥94 0.63 USD | ¥3B 23.38M USD | 21.34 | ¥4 0.03 USD | |
| Precious Metals and Mining Trust MMP-UN.TO | CA$3.08 2.29 USD |
+2.67
|
CA$30.90M 22.93M USD | CA$8.40K 6.23K USD | CA$3.02 2.24 USD | CA$3.08 2.29 USD | CA$30.90M 22.93M USD | 3.80 | CA$0.81 0.6 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||