结果页面 7，行业：资产管理，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (708)
- 阿根廷 (1)
- 澳大利亚 (122)
- 奥地利 (14)
- 比利时 (12)
- 巴西 (40)
- 加拿大 (131)
- 智利 (9)
- 中国 (12)
- 丹麦 (4)
- 芬兰 (9)
- 法国 (26)
- 德国 (348)
- 希腊 (5)
- 香港 (38)
- 印度 (33)
- 印度尼西亚 (7)
- 以色列 (17)
- 意大利 (14)
- 日本 (21)
- 马来西亚 (6)
- 墨西哥 (12)
- 荷兰 (11)
- 新西兰 (4)
- 挪威 (2)
- 波兰 (16)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (2)
- 新加坡 (8)
- 南非 (19)
- 韩国 (7)
- 西班牙 (4)
- 苏里南 (1)
- 瑞典 (39)
- 瑞士 (13)
- 泰国 (6)
- 土耳其 (28)
- 英国 (172)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Cboe US (1)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (38)
- IOB (27)
- Istanbul (28)
- Jakarta (7)
- Johannesburg (19)
- KOSDAQ (2)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NSE (17)
- NYSE (459)
- NYSE American (9)
- NYSEArca (1)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (108)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (2)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (40)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (5)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tech Market Large (42)
- Tech Market Middle (22)
- Tech Market Small (8)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
资产管理 (1979)
- {{item.name}}
- 所有行业
- 农业投入 (321)
- 建筑材料 (475)
- 化学品 (597)
- 特种化学品 (1369)
- 木材和木材生产 (159)
- 纸和纸制品 (273)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1703)
- 银 (83)
- 其他贵金属和采矿 (662)
- 炼焦煤 (72)
- 钢 (751)
- 汽车和卡车经销商 (217)
- 汽车制造商 (390)
- 汽车零部件 (1159)
- 休闲车 (85)
- 家具、固定装置和器具 (514)
- 住宅建筑 (212)
- 纺织品制造 (527)
- 服装制造 (444)
- 鞋类和配件 (207)
- 包装和容器 (484)
- 个人服务 (140)
- 餐厅 (537)
- 服装零售 (291)
- 百货商店 (277)
- 家居装饰零售 (105)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (549)
- 博彩 (205)
- 休闲 (412)
- 住宿 (321)
- 度假村和赌场 (187)
- 旅行服务 (194)
- 资产管理 (1979)
- 银行 – 多元化 (268)
- 银行 – 区域 (2084)
- 抵押贷款融资 (171)
- 资本市场 (894)
- 金融数据和股票交易所 (153)
- 保险 – 人寿 (225)
- 保险 – 财产和意外伤害 (257)
- 保险 – 再保险 (66)
- 保险 – 专业 (68)
- 保险经纪人 (68)
- 保险 – 多元化 (290)
- 空壳公司 (1816)
- 金融集团 (103)
- 信贷服务 (667)
- 房地产 – 开发 (812)
- 房地产服务 (1144)
- 房地产 – 多元化 (286)
- 房地产投资信托 – 医疗保健设施 (58)
- 房地产投资信托 – 酒店和汽车旅馆 (80)
- 房地产投资信托 – 工业 (133)
- 房地产投资信托 – 办公室 (158)
- 房地产投资信托 – 住宅 (97)
- 房地产投资信托 – 零售 (213)
- 房地产投资信托 – 抵押贷款 (120)
- 房地产投资信托 – 专业 (78)
- 房地产投资信托 – 多元化 (302)
- 酒水 – 啤酒制造商 (147)
- 酒水 – 酒庄和酿酒厂 (221)
- 酒水 – 非酒精类 (196)
- 糖果商 (171)
- 农产品 (616)
- 家用和个人用品 (523)
- 包装食品 (1271)
- 教育和培训服务 (310)
- 折扣店 (95)
- 食品配送 (211)
- 食品杂货店 (233)
- 烟草 (106)
- 生物技术 (2616)
- 药品制造商 – 仿制药 (243)
- 药品制造商 – 特药和仿制药 (1531)
- 医疗保健计划 (56)
- 医疗保健设施 (555)
- 医药零售商 (156)
- 健康信息服务 (422)
- 医疗器械 (922)
- 医疗仪器和用品 (504)
- 诊断和研究 (429)
- 医药分销 (141)
- 公用事业 – 独立发电公司 (139)
- 公用事业 – 可再生能源 (494)
- 公用事业 – 管制水 (152)
- 公用事业 – 管制电 (417)
- 公用事业 – 管制天然气 (188)
- 公用事业 – 多元化 (187)
- 电信服务 (911)
- 广告代理机构 (517)
- 出版 (259)
- 广播 (213)
- 娱乐 (687)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1188)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (233)
- 石油和天然气精炼与营销 (276)
- 石油和天然气设备与服务 (480)
- 热能煤 (230)
- 铀 (140)
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (225)
- 安全与保护服务 (265)
- 人事与就业服务 (249)
- 综合性企业 (737)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (392)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (355)
- 信息技术服务 (1184)
- 软件 – 应用程序 (1924)
- 软件 – 基础设施 (872)
- 通信设备 (738)
- 计算机硬件 (427)
- 消费电子产品 (277)
- 电子元器件 (977)
- 电子和计算机分销 (243)
- 科学技术仪器 (348)
- 半导体设备与材料 (353)
- 半导体 (607)
- 太阳能 (227)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Gabelli Convertible and Income Securities Fund GCV | $4.14 — |
-1.9
|
$82.46M — | $33.03K — | $4.11 — | $4.23 — | $82.46M — | 13.79 | $0.30 — | |
| Great Elm GEG | $2.47 — |
+0.82
|
$82.37M — | $40.53K — | $2.35 — | $2.47 — | $82.37M — | 6.50 | $0.38 — | |
| AMTD IDEA Group AMTD | $1.02 — |
+14.07
|
$81.83M — | $318.96K — | $0.89 — | $1.04 — | $81.83M — | 1.41 | $0.72 — | |
| GAM Holding AG 0QN3.IL | CHF 0.42 0.48 USD |
0
|
CHF 71.70M 81.58M USD | CHF 3.79K 4.31K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 71.70M 81.58M USD | 0 | -CHF 0.55 -0.6 USD | |
| Royce Global Trust RGT | $12.50 — |
-0.2
|
$81.49M — | $26.08K — | $12.47 — | $12.56 — | $81.49M — | 5.68 | $2.20 — | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | CA$6.97 5.17 USD |
0
|
CA$109.11M 80.97M USD | CA$14.14K 10.49K USD | CA$6.87 5.1 USD | CA$6.98 5.18 USD | CA$109.11M 80.97M USD | 4.49 | CA$1.55 1.15 USD | |
| Real Estate Split Corp. RS.TO | CA$9.25 6.86 USD |
-1.07
|
CA$108.92M 80.82M USD | CA$21.91K 16.26K USD | CA$9.25 6.86 USD | CA$9.38 6.96 USD | CA$108.92M 80.82M USD | 0 | -CA$0.80 -0.5 USD | |
| DTF Tax-Free Income 2028 Term Fund DTF | $11.44 — |
+0.19
|
$80.43M — | $1.33K — | $11.44 — | $11.44 — | $80.43M — | 54.48 | $0.21 — | |
| C FIN INT INV 0721.HK | HK$0.06 0.0072 USD |
0
|
HK$625.38M 79.96M USD | HK$640.00K 81.83K USD | HK$0.06 0.0072 USD | HK$0.06 0.0072 USD | HK$625.38M 79.96M USD | 0 | HK$0.00 0 USD | |
| Gowing Bros. Limited GOW.AX | A$2.22 1.47 USD |
0
|
A$119.65M 79.19M USD | A$1.92K 1.27K USD | A$2.22 1.47 USD | A$2.22 1.47 USD | A$119.65M 79.19M USD | 0 | -A$0.06 -0.03 USD | |
| Voya Asia Pacific High Dividend Equity Income Fund IAE | $7.34 — |
-1.62
|
$78.90M — | $12.78K — | $7.33 — | $7.50 — | $78.90M — | 9.91 | $0.74 — | |
| The Swiss Helvetia Fund SWZ | $6.04 — |
-0.08
|
$78.47M — | $65.25K — | $6.03 — | $6.06 — | $78.47M — | 0 | -$1.90 — | |
| PIMCO New York Municipal Income Fund II PNI | $6.98 — |
-0.29
|
$78.24M — | $21.21K — | $6.96 — | $6.99 — | $78.24M — | 0 | -$0.60 — | |
| Thorney Opportunities Ltd TOP.AX | A$0.68 0.45 USD |
0
|
A$117.58M 77.82M USD | A$201.45K 133.33K USD | A$0.68 0.45 USD | A$0.68 0.45 USD | A$117.58M 77.82M USD | 13.59 | A$0.05 0.03 USD | |
| Hennessy Advisors HNNA | $9.99 — |
+0.67
|
$77.77M — | $1.34K — | $9.93 — | $10.00 — | $77.77M — | 7.98 | $1.25 — | |
| PCM Fund PCM | $6.31 — |
-0.74
|
$77.25M — | $80.89K — | $6.23 — | $6.37 — | $77.25M — | 10.88 | $0.58 — | |
| Clough Global Dividend and Income Fund GLV | $6.19 — |
-0.8
|
$76.82M — | $30.55K — | $6.18 — | $6.25 — | $76.82M — | 34.38 | $0.18 — | |
| Denge Yatirim Holding A.S. DENGE.IS | TRY 3.80 0.12 USD |
+9.83
|
TRY 2.35B 73.75M USD | TRY 64.87M 2.04M USD | TRY 3.48 0.11 USD | TRY 3.80 0.12 USD | TRY 2.35B 73.75M USD | 0 | -TRY 1.35 -0.04 USD | |
| Eaton Vance California Municipal Income Trust CEV | $10.46 — |
+0.19
|
$73.57M — | $8.67K — | $10.43 — | $10.49 — | $73.57M — | 0 | -$0.28 — | |
| Nuveen Minnesota Quality Municipal Income Fund NMS | $12.06 — |
+0.58
|
$73.07M — | $6.17K — | $12.03 — | $12.07 — | $73.07M — | 0 | -$0.22 — | |
| The European Equity Fund EEA | $10.86 — |
-0.05
|
$73.01M — | $2.96K — | $10.77 — | $10.92 — | $73.01M — | 7.38 | $1.47 — | |
| Invesco High Income Trust II VLT | $11.20 — |
-0.32
|
$72.81M — | $11.33K — | $11.20 — | $11.30 — | $72.81M — | 14.93 | $0.75 — | |
| The Western Investment Company of Canada Limited WI.V | CA$0.61 0.45 USD |
0
|
CA$96.90M 71.9M USD | CA$13.50K 10.02K USD | CA$0.61 0.45 USD | CA$0.63 0.47 USD | CA$96.90M 71.9M USD | 15.25 | CA$0.04 0.03 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | CA$2.91 2.16 USD |
0
|
CA$96.89M 71.9M USD | CA$53.10K 39.4K USD | CA$2.89 2.14 USD | CA$2.92 2.17 USD | CA$96.89M 71.9M USD | 20.78 | CA$0.14 0.1 USD | |
| China Financial Leasing Group Limited 2312.HK | HK$1.34 0.17 USD |
0
|
HK$557.81M 71.32M USD | HK$600.00K 76.72K USD | HK$1.31 0.17 USD | HK$1.35 0.17 USD | HK$557.81M 71.32M USD | 44.66 | HK$0.03 0.003 USD | |
| Titanium Oyj TITAN.HE | €6.26 6.84 USD |
+1.29
|
€64.72M 70.74M USD | €8.05K 8.79K USD | €6.22 6.8 USD | €6.30 6.89 USD | €64.72M 70.74M USD | 11.38 | €0.55 0.6 USD | |
| Principal Real Estate Income Fund PGZ | $10.38 — |
+0.19
|
$69.48M — | $16.63K — | $10.34 — | $10.40 — | $69.48M — | 6.21 | $1.67 — | |
| Scherzer & Co. AG PZS.DE | €2.32 2.54 USD |
0
|
€63.09M 68.97M USD | €5.00K 5.47K USD | €2.30 2.51 USD | €2.32 2.54 USD | €63.09M 68.97M USD | 9.27 | €0.25 0.27 USD | |
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | TRY 38.70 1.22 USD |
-2.27
|
TRY 2.17B 68.23M USD | TRY 1.15M 36.07K USD | TRY 38.60 1.21 USD | TRY 40.04 1.26 USD | TRY 2.17B 68.23M USD | 0 | -TRY 12.16 -0.3 USD | |
| Crypto Blockchain Industries 7DO0.F | €0.18 0.2 USD |
+1.69
|
€62.27M 68.07M USD | €20.00K 21.86K USD | €0.18 0.2 USD | €0.18 0.2 USD | €62.27M 68.07M USD | 0 | -€0.03 -0.03 USD | |
| MFS Investment Grade Municipal Trust CXH | $7.99 — |
-0.13
|
$65.51M — | $26.99K — | $7.99 — | $8.00 — | $65.51M — | 99.87 | $0.08 — | |
| Clime Capital Limited CAM.AX | A$0.67 0.44 USD |
-0.74
|
A$98.54M 65.22M USD | A$67.00K 44.34K USD | A$0.67 0.44 USD | A$0.68 0.45 USD | A$98.54M 65.22M USD | 33.50 | A$0.02 0.01 USD | |
| Caledonian Holdings PLC IBNN.F | €0.00 0.00054 USD |
0
|
€57.88M 63.27M USD | €900.00K 983.82K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €57.88M 63.27M USD | 0 | €0.00 0 USD | |
| Crypto Blockchain Industries ALCBI.PA | €0.19 0.21 USD |
-6.86
|
€57.04M 62.35M USD | €703.55K 769.08K USD | €0.19 0.21 USD | €0.21 0.23 USD | €57.04M 62.35M USD | 0 | -€0.03 -0.03 USD | |
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | TRY 2.61 0.08 USD |
+9.66
|
TRY 1.95B 61.09M USD | TRY 86.41M 2.71M USD | TRY 2.36 0.07 USD | TRY 2.61 0.08 USD | TRY 1.95B 61.09M USD | 9.66 | TRY 0.27 0.008 USD | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | TRY 3.20 0.1 USD |
-4.76
|
TRY 1.92B 60.35M USD | TRY 18.66M 586.14K USD | TRY 3.20 0.1 USD | TRY 3.40 0.11 USD | TRY 1.92B 60.35M USD | 8.42 | TRY 0.38 0.01 USD | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | PLN 3.01 0.77 USD |
-2.27
|
PLN 230.72M 58.64M USD | PLN 3.78K 960.27 USD | PLN 3.00 0.76 USD | PLN 3.08 0.78 USD | PLN 230.72M 58.64M USD | 13.08 | PLN 0.23 0.06 USD | |
| Lowell Resources Fund LRT.AX | A$2.05 1.36 USD |
+0.49
|
A$85.19M 56.39M USD | A$18.05K 11.94K USD | A$1.97 1.3 USD | A$2.05 1.36 USD | A$85.19M 56.39M USD | 3.59 | A$0.57 0.38 USD | |
| The Trendlines Group Ltd. 42T.SI | SGD 0.06 0.05 USD |
0
|
SGD 74.94M 56.17M USD | SGD 3.21M 2.41M USD | SGD 0.06 0.04 USD | SGD 0.06 0.05 USD | SGD 74.94M 56.17M USD | 0 | -SGD 0.02 -0.01 USD | |
| Qatar Oman Investment Company Q.S.C. QOIS.QA | QAR 0.62 0.17 USD |
-2.23
|
QAR 197.73M 54.32M USD | QAR 4.03M 1.11M USD | QAR 0.61 0.17 USD | QAR 0.63 0.17 USD | QAR 197.73M 54.32M USD | 0 | -QAR 0.17 -0.04 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | A$0.91 0.6 USD |
+0.56
|
A$81.09M 53.67M USD | A$56.66K 37.5K USD | A$0.91 0.6 USD | A$0.92 0.61 USD | A$81.09M 53.67M USD | 8.22 | A$0.11 0.07 USD | |
| ASIA STANDARD 0129.HK | HK$0.30 0.04 USD |
-1.67
|
HK$419.09M 53.59M USD | HK$745.00 95.26 USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$419.09M 53.59M USD | 0 | -HK$2.75 -0.3 USD | |
| Pengana Capital Group Limited PCG.AX | A$0.69 0.46 USD |
0
|
A$80.46M 53.26M USD | A$10.84K 7.17K USD | A$0.69 0.46 USD | A$0.69 0.46 USD | A$80.46M 53.26M USD | 4.31 | A$0.16 0.11 USD | |
| WAM Active Limited WAA.AX | A$1.04 0.69 USD |
-0.95
|
A$79.89M 52.87M USD | A$207.01K 137.01K USD | A$1.03 0.68 USD | A$1.05 0.69 USD | A$79.89M 52.87M USD | 10.40 | A$0.10 0.07 USD | |
| Brompton Lifeco Split Corp. LCS.TO | CA$9.85 7.31 USD |
+0.72
|
CA$71.16M 52.81M USD | CA$7.25K 5.38K USD | CA$9.70 7.2 USD | CA$9.90 7.35 USD | CA$71.16M 52.81M USD | 2.03 | CA$4.83 3.58 USD | |
| CD Private Equity Fund III CD3.AX | A$1.10 0.73 USD |
+0.46
|
A$79.23M 52.44M USD | A$8.60K 5.69K USD | A$1.10 0.72 USD | A$1.10 0.73 USD | A$79.23M 52.44M USD | 4.23 | A$0.26 0.17 USD | |
| Mexico Equity & Income Fund MXE | $11.86 — |
0
|
$52.19M — | $32.98K — | $11.58 — | $11.98 — | $52.19M — | 27.58 | $0.43 — | |
| Canadian Life Companies Split Corp. LFE.TO | CA$6.49 4.82 USD |
-0.15
|
CA$69.74M 51.75M USD | CA$94.74K 70.3K USD | CA$6.49 4.82 USD | CA$6.51 4.83 USD | CA$69.74M 51.75M USD | 2.13 | CA$3.04 2.26 USD | |
| Avrupa Yatirim Holding A.S. AVHOL.IS | TRY 40.84 1.28 USD |
-2.11
|
TRY 1.63B 51.05M USD | TRY 1.05M 32.89K USD | TRY 40.80 1.28 USD | TRY 42.10 1.32 USD | TRY 1.63B 51.05M USD | 2.08 | TRY 19.62 0.62 USD | |
| First Trust Mortgage Income Fund FMY | $12.05 — |
+0.08
|
$50.77M — | $4.43K — | $12.04 — | $12.14 — | $50.77M — | 9.12 | $1.32 — | |
| CH INV FIN GP 1226.HK | HK$0.94 0.12 USD |
-1.05
|
HK$387.84M 49.59M USD | HK$220.80K 28.23K USD | HK$0.92 0.12 USD | HK$0.95 0.12 USD | HK$387.84M 49.59M USD | 0 | -HK$0.01 -0.001 USD | |
| Centrepoint Alliance Limited CAF.AX | A$0.37 0.24 USD |
+1.37
|
A$74.49M 49.3M USD | A$374.92K 248.14K USD | A$0.37 0.24 USD | A$0.40 0.26 USD | A$74.49M 49.3M USD | 18.50 | A$0.02 0.01 USD | |
| Nuveen New York Select Tax-Free Income Portfolio NXN | $12.20 — |
-0.08
|
$47.88M — | $4.13K — | $12.16 — | $12.24 — | $47.88M — | 0 | -$0.32 — | |
| Microequities Asset Management Group Limited MAM.AX | A$0.53 0.35 USD |
0
|
A$69.34M 45.9M USD | A$59.63K 39.47K USD | A$0.53 0.35 USD | A$0.53 0.35 USD | A$69.34M 45.9M USD | 10.59 | A$0.05 0.03 USD | |
| Salter Brothers Emerging Companies Limited SB2.AX | A$0.75 0.5 USD |
-1.32
|
A$68.42M 45.28M USD | A$89.04K 58.93K USD | A$0.75 0.49 USD | A$0.75 0.5 USD | A$68.42M 45.28M USD | 0 | -A$0.08 -0.05 USD | |
| TIH Limited T55.SI | SGD 0.25 0.18 USD |
0
|
SGD 59.21M 44.38M USD | SGD 19.80K 14.84K USD | SGD 0.25 0.18 USD | SGD 0.25 0.18 USD | SGD 59.21M 44.38M USD | 6.12 | SGD 0.04 0.03 USD | |
| NAXS AB (publ) NAXS.ST | SEK 36.10 3.52 USD |
-1.37
|
SEK 450.16M 43.94M USD | SEK 16.48K 1.61K USD | SEK 36.10 3.52 USD | SEK 36.70 3.58 USD | SEK 450.16M 43.94M USD | 0 | -SEK 1.22 -0.1 USD | |
| The Marygold Companies MGLD | $0.99 — |
0
|
$43.13M — | $130.00 — | $0.99 — | $0.99 — | $43.13M — | 0 | -$0.11 — | |
| Is Yatirim Ortakligi A.S. ISYAT.IS | TRY 8.07 0.25 USD |
0
|
TRY 1.36B 42.67M USD | TRY 405.86K 12.75K USD | TRY 8.04 0.25 USD | TRY 8.12 0.26 USD | TRY 1.36B 42.67M USD | 0 | -TRY 0.10 -0.003 USD | |
| abrdn Global Income Fund FCO | $3.01 — |
0
|
$40.51M — | $83.34K — | $2.99 — | $3.04 — | $40.51M — | 15.84 | $0.19 — | |
| H-FARM S.p.A. FARM.MI | €0.19 0.2 USD |
0
|
€37.03M 40.48M USD | €27.00K 29.51K USD | €0.19 0.2 USD | €0.19 0.2 USD | €37.03M 40.48M USD | 0 | -€0.04 -0.04 USD | |
| Prime Financial Group Limited PFG.AX | A$0.23 0.15 USD |
-2.13
|
A$60.47M 40.02M USD | A$232.91K 154.15K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$60.47M 40.02M USD | 11.50 | A$0.02 0.01 USD | |
| Investcorp Credit Management BDC ICMB | $2.74 — |
+4.98
|
$39.51M — | $40.93K — | $2.69 — | $2.80 — | $39.51M — | 9.13 | $0.30 — | |
| G2D Investments, Ltd. G2DI33.SA | R$1.62 0.33 USD |
+0.62
|
R$186.39M 37.78M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$186.39M 37.78M USD | 0 | -R$0.22 -0.04 USD | |
| UNIVA Oak Holdings Limited 3113.T | ¥69 0.47 USD |
-4.17
|
¥6B 37.56M USD | ¥660K 4.46K USD | ¥69 0.47 USD | ¥71 0.48 USD | ¥6B 37.56M USD | 0 | -¥9 -0.06 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | CA$10.71 7.95 USD |
+0.19
|
CA$49.52M 36.75M USD | CA$23.10K 17.14K USD | CA$10.68 7.93 USD | CA$10.72 7.95 USD | CA$49.52M 36.75M USD | 7.33 | CA$1.46 1.08 USD | |
| Centric Holdings S.A. CENTR.AT | €0.33 0.37 USD |
-0.3
|
€33.03M 36.11M USD | €8.79K 9.6K USD | €0.33 0.36 USD | €0.34 0.37 USD | €33.03M 36.11M USD | 0 | -€0.01 -0.01 USD | |
| Dividend Select 15 Corp. DS.TO | CA$7.25 5.38 USD |
-0.28
|
CA$47.92M 35.56M USD | CA$2.53K 1.87K USD | CA$7.22 5.36 USD | CA$7.29 5.41 USD | CA$47.92M 35.56M USD | 6.90 | CA$1.05 0.78 USD | |
| NAOS Small Cap Opportunities Company Limited NSC.AX | A$0.40 0.26 USD |
+2.56
|
A$52.80M 34.95M USD | A$115.16K 76.22K USD | A$0.40 0.26 USD | A$0.41 0.27 USD | A$52.80M 34.95M USD | 0 | -A$0.07 -0.04 USD | |
| 360 Capital Mortgage REIT TCF.AX | A$5.77 3.82 USD |
-0.69
|
A$51.92M 34.36M USD | A$10.12K 6.69K USD | A$5.75 3.81 USD | A$5.81 3.85 USD | A$51.92M 34.36M USD | 8.87 | A$0.65 0.43 USD | |
| Alternative Investment Trust AIQ.AX | A$1.51 1 USD |
-0.33
|
A$51.18M 33.87M USD | A$6.00 3.97 USD | A$1.51 1 USD | A$1.51 1 USD | A$51.18M 33.87M USD | 2.68 | A$0.56 0.37 USD | |
| WT Financial Group Limited WTL.AX | A$0.15 0.1 USD |
0
|
A$49.62M 32.84M USD | A$47.30K 31.31K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$49.62M 32.84M USD | 14.50 | A$0.01 0.006 USD | |
| Oyak Yatirim Ortakligi AS OYAYO.IS | TRY 51.00 1.6 USD |
+9.96
|
TRY 1.02B 32.03M USD | TRY 649.12K 20.39K USD | TRY 48.00 1.51 USD | TRY 51.00 1.6 USD | TRY 1.02B 32.03M USD | 0 | -TRY 0.51 -0.01 USD | |
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | TRY 3.07 0.1 USD |
-3.76
|
TRY 1.02B 31.99M USD | TRY 5.40M 169.52K USD | TRY 3.03 0.1 USD | TRY 3.21 0.1 USD | TRY 1.02B 31.99M USD | 0 | -TRY 1.46 -0.04 USD | |
| Teaminvest Private Group Limited TIP.AX | A$1.74 1.15 USD |
-1.14
|
A$47.25M 31.27M USD | A$51.35K 33.99K USD | A$1.74 1.15 USD | A$1.77 1.17 USD | A$47.25M 31.27M USD | 21.75 | A$0.08 0.05 USD | |
| MFS Intermediate High Income Fund CIF | $1.73 — |
-0.58
|
$30.88M — | $63.22K — | $1.73 — | $1.74 — | $30.88M — | 10.78 | $0.16 — | |
| U.S. Global Investors GROW | $2.38 — |
+0.85
|
$30.85M — | $30.83K — | $2.38 — | $2.58 — | $30.85M — | 0 | -$0.03 — | |
| Ironbark Capital Limited IBC.AX | A$0.44 0.29 USD |
-1.14
|
A$45.14M 29.88M USD | A$100.00K 66.19K USD | A$0.44 0.29 USD | A$0.44 0.29 USD | A$45.14M 29.88M USD | 14.50 | A$0.03 0.02 USD | |
| North Energy ASA NORTH.OL | NOK 2.63 0.25 USD |
-1.87
|
NOK 309.52M 29.69M USD | NOK 5.03K 482.61 USD | NOK 2.61 0.25 USD | NOK 2.67 0.26 USD | NOK 309.52M 29.69M USD | 6.74 | NOK 0.39 0.04 USD | |
| Altus S.A. ALI.WA | PLN 2.77 0.7 USD |
+1.09
|
PLN 116.66M 29.65M USD | PLN 2.18K 552.83 USD | PLN 2.77 0.7 USD | PLN 2.79 0.71 USD | PLN 116.66M 29.65M USD | 8.14 | PLN 0.34 0.09 USD | |
| NGE Capital Limited NGE.AX | A$1.28 0.84 USD |
0
|
A$43.74M 28.95M USD | A$14.96K 9.9K USD | A$1.27 0.84 USD | A$1.29 0.85 USD | A$43.74M 28.95M USD | 9.10 | A$0.14 0.09 USD | |
| Katana Capital Limited KAT.AX | A$1.36 0.9 USD |
0
|
A$43.39M 28.72M USD | A$18.32K 12.13K USD | A$1.36 0.9 USD | A$1.36 0.9 USD | A$43.39M 28.72M USD | 17.00 | A$0.08 0.05 USD | |
| INTL GENIUS 0033.HK | HK$0.40 0.05 USD |
0
|
HK$223.30M 28.55M USD | HK$302.80K 38.72K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$223.30M 28.55M USD | 0 | -HK$0.03 -0.003 USD | |
| Marka Yatirim Holding A.S. MARKA.IS | TRY 43.24 1.36 USD |
-0.83
|
TRY 907.61M 28.5M USD | TRY 325.44K 10.22K USD | TRY 42.86 1.35 USD | TRY 43.94 1.38 USD | TRY 907.61M 28.5M USD | 0 | -TRY 8.92 -0.2 USD | |
| Carbon Streaming Corporation NETZ.NE | CA$0.79 0.59 USD |
-1.25
|
CA$38.18M 28.33M USD | CA$24.79K 18.4K USD | CA$0.79 0.59 USD | CA$0.80 0.59 USD | CA$38.18M 28.33M USD | 0 | -CA$0.80 -0.5 USD | |
| Pyramid AG M3BK.DE | €1.11 1.21 USD |
-0.45
|
€25.49M 27.86M USD | €1.60K 1.75K USD | €1.11 1.21 USD | €1.11 1.21 USD | €25.49M 27.86M USD | 0 | -€0.17 -0.1 USD | |
| Carbon Streaming OFSTF | $0.57 — |
+0.78
|
$27.57M — | $3.47K — | $0.56 — | $0.57 — | $27.57M — | 0 | -$0.57 — | |
| Equus Total Return EQS | $1.99 — |
+3.96
|
$27.04M — | $338.00 — | $1.99 — | $1.99 — | $27.04M — | 0 | -$1.25 — | |
| Fat Prophets Global Contrarian Fund Ltd FPC.AX | A$1.42 0.94 USD |
+1.07
|
A$40.05M 26.51M USD | A$14.50K 9.6K USD | A$1.30 0.86 USD | A$1.42 0.94 USD | A$40.05M 26.51M USD | 5.66 | A$0.25 0.17 USD | |
| CH INNOVATION 1217.HK | HK$0.02 0.0020 USD |
0
|
HK$204.83M 26.19M USD | HK$13.60M 1.74M USD | HK$0.02 0.0019 USD | HK$0.02 0.0021 USD | HK$204.83M 26.19M USD | 0 | HK$0.00 0 USD | |
| Nuveen Missouri Quality Municipal Income Fund NOM | $11.10 — |
0
|
$26.09M — | $19.00 — | $11.10 — | $11.33 — | $26.09M — | 0 | -$0.30 — | |
| BlackWall Limited BWF.AX | A$0.23 0.15 USD |
+4.55
|
A$39.40M 26.08M USD | A$9.00K 5.96K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$39.40M 26.08M USD | 0 | -A$0.08 -0.05 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | CA$10.55 7.83 USD |
-2.68
|
CA$34.33M 25.47M USD | CA$13.36K 9.91K USD | CA$10.35 7.68 USD | CA$10.79 8.01 USD | CA$34.33M 25.47M USD | 4.04 | CA$2.61 1.94 USD | |
| REGENT PACIFIC 0575.HK | HK$0.68 0.09 USD |
+1.52
|
HK$198.43M 25.37M USD | HK$10.00K 1.28K USD | HK$0.67 0.09 USD | HK$0.67 0.09 USD | HK$198.43M 25.37M USD | 0 | -HK$0.14 -0.01 USD | |
| Morphic Ethical Equities Fund Limited MEC.AX | A$1.18 0.78 USD |
0
|
A$37.71M 24.96M USD | A$17.00 11.25 USD | A$1.18 0.78 USD | A$1.18 0.78 USD | A$37.71M 24.96M USD | 7.86 | A$0.15 0.1 USD | |
| CD Private Equity Fund II CD2.AX | A$0.70 0.46 USD |
+0.72
|
A$36.74M 24.31M USD | A$49.92K 33.04K USD | A$0.70 0.46 USD | A$0.70 0.46 USD | A$36.74M 24.31M USD | 0 | A$0.00 0 USD | |
| Fund Creation Group Company Limited 3266.T | ¥93 0.63 USD |
+1.09
|
¥4B 23.64M USD | ¥40K 272.04 USD | ¥91 0.61 USD | ¥94 0.63 USD | ¥4B 23.64M USD | 21.57 | ¥4 0.03 USD | |
| Precious Metals and Mining Trust MMP-UN.TO | CA$3.05 2.26 USD |
-2.24
|
CA$30.60M 22.7M USD | CA$14.54K 10.79K USD | CA$3.05 2.26 USD | CA$3.18 2.36 USD | CA$30.60M 22.7M USD | 3.76 | CA$0.81 0.6 USD | |
| GEMINI INV 0174.HK | HK$0.26 0.03 USD |
+1.96
|
HK$165.25M 21.13M USD | HK$362.00K 46.29K USD | HK$0.23 0.03 USD | HK$0.29 0.04 USD | HK$165.25M 21.13M USD | 0 | -HK$0.29 -0.03 USD | |
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | TRY 21.30 0.67 USD |
-0.37
|
TRY 657.53M 20.65M USD | TRY 138.83K 4.36K USD | TRY 20.80 0.65 USD | TRY 21.90 0.69 USD | TRY 657.53M 20.65M USD | 0 | -TRY 0.67 -0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||