Pagina di risultati 7 per Industria: Gestione del patrimonio Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (611)
- Australia (113)
- Austria (12)
- Belgio (9)
- Brasile (30)
- Canada (94)
- Chile (8)
- Cina (10)
- Danimarca (2)
- Finlandia (8)
- Francia (15)
- Germania (306)
- Grecia (5)
- Hong Kong (32)
- India (62)
- Indonesia (8)
- Israele (14)
- Italia (9)
- Giappone (18)
- Malaysia (6)
- Messico (10)
- Olanda (12)
- Nuova Zelanda (4)
- Norvegia (4)
- Polonia (11)
- Portogallo (1)
- Qatar (1)
- Russia (2)
- Singapore (8)
- Sud Africa (17)
- Corea del Sud (11)
- Spagna (3)
- Svezia (32)
- Svizzera (13)
- Tailandia (9)
- Tacchino (26)
- Regno Unito (32)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (12)
- Aquis AQSE (6)
- ASX (113)
- Athens (5)
- Brussels (9)
- BSE (44)
- Canadian Sec (13)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (8)
- Frankfurt (229)
- Hamburg (9)
- Helsinki (8)
- HKSE (32)
- IOB (26)
- Istanbul (26)
- Jakarta (8)
- Johannesburg (17)
- KOSDAQ (9)
- KSE (2)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (9)
- Munich (17)
- NSE (18)
- NYSE (402)
- NYSE American (6)
- NZSE (4)
- Oslo (4)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (15)
- Qatar (1)
- Santiago (8)
- São Paulo (30)
- SES (8)
- Shanghai (6)
- Shenzhen (4)
- Stockholm (32)
- Stuttgart (22)
- Swiss (13)
- Tech Market Large (36)
- Tech Market Middle (21)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (9)
- Tokyo (18)
- Toronto (61)
- TSXV (19)
- Vienna (12)
- Vilnius (2)
- Warsaw (11)
- XETRA (21)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Finanza (1569)
Gestione del patrimonio (1570)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (446)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1874)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1132)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (474)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (415)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (237)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
- Gestione del patrimonio (1570)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (653)
- Immobili - Sviluppo (20)
- Servizi Immobiliari (972)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Specialità (1)
- REIT - Diversificato (10)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (174)
- Prodotti agricoli (515)
- Prodotti per la casa e per la persona (487)
- Cibi confezionati (1173)
- Istruzione e Training (259)
- Discount (82)
- Distribuzione alimentare (173)
- Negozi di generi alimentari (200)
- Tabacco (94)
- Biotecnologia (1741)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (257)
- Dispositivi medici (739)
- Strumentazione medica e forniture (430)
- Diagnostica e Ricerca (339)
- Distribuzione servizi medici (148)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (15)
- Utenza- Diversificato (11)
- Servizi di Telecomunicazione (737)
- Agenzie Pubblicitarie (408)
- Editoria (215)
- Emittente (169)
- Divertimento (545)
- Internet Content &, Information (412)
- Giochi elettrici e Multimedia (393)
- Petrolio e gas- Perforazione (56)
- Petrolio e gas - Esplorazione e produzione (751)
- Petrolio e gas - Integrato (176)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (351)
- Carbone Termico (190)
- Uranio (105)
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1568)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (301)
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CAI Corp
0080.HK
HK
|
HK$0.30 0.04 USD |
+1.72
|
HK$642.61M 82.17M USD | HK$1.17M 149.6K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$642.61M 82.17M USD | 0 | -HK$0.02 -0.002 USD | ||
DTF Tax-Free Income 2028 Term Fund
DTF
US
|
$11.44 — |
-0.39
|
$80.42M — | $968.00 — | $11.44 — | $11.50 — | $80.42M — | 34.66 | $0.33 — | ||
Advanced Flower Capital
AFCG
US
|
$3.41 — |
-1.45
|
$80.23M — | $121.18K — | $3.35 — | $3.48 — | $80.23M — | 0 | -$0.64 — | ||
|
Western Asset Global Corporate Defined Opportunity Fund
GDO
US
|
$10.67 — |
+0.19
|
$80.23M — | $19.49K — | $10.59 — | $10.73 — | $80.23M — | 8.74 | $1.22 — | ||
PIMCO New York Municipal Income Fund II
PNI
US
|
$7.04 — |
+0.14
|
$78.91M — | $22.57K — | $7.04 — | $7.06 — | $78.91M — | 0 | -$0.10 — | ||
Clough Global Dividend and Income Fund
GLV
US
|
$6.27 — |
-0.95
|
$77.81M — | $21.66K — | $6.27 — | $6.39 — | $77.81M — | 6.14 | $1.02 — | ||
Hennessy Advisors
HNNA
US
|
$9.80 — |
-0.2
|
$77.44M — | $6.03K — | $9.63 — | $9.91 — | $77.44M — | 9.24 | $1.06 — | ||
|
Nuveen Minnesota Quality Municipal Income Fund
NMS
US
|
$12.28 — |
+0.24
|
$76.52M — | $27.29K — | $12.28 — | $12.42 — | $76.52M — | 0 | -$0.13 — | ||
Titanium Oyj
TITAN.HE
FI
|
€6.26 7.23 USD |
+1.29
|
€65.78M 75.93M USD | €120.00 138.52 USD | €6.26 7.23 USD | €6.26 7.23 USD | €65.78M 75.93M USD | 12.27 | €0.51 0.59 USD | ||
Sandon Capital Investments Limited
SNC.AX
AU
|
A$0.74 0.49 USD |
-4.55
|
A$114.33M 75.67M USD | A$133.74K 88.52K USD | A$0.74 0.49 USD | A$0.77 0.51 USD | A$114.33M 75.67M USD | 9.25 | A$0.08 0.05 USD | ||
iCapital.biz Berhad
5108.KL
MY
|
MYR 2.48 0.53 USD |
-0.8
|
MYR 349.77M 74.37M USD | MYR 1.00K 212.63 USD | MYR 2.48 0.53 USD | MYR 2.48 0.53 USD | MYR 349.77M 74.37M USD | 124.00 | MYR 0.02 0.004 USD | ||
|
Eaton Vance California Municipal Income Trust
CEV
US
|
$10.42 — |
+1.46
|
$73.29M — | $35.75K — | $10.27 — | $10.42 — | $73.29M — | 0 | $0.00 — | ||
|
The European Equity Fund
EEA
US
|
$10.53 — |
-1.13
|
$71.82M — | $22.11K — | $10.51 — | $10.60 — | $71.82M — | 3.89 | $2.70 — | ||
PCM Fund
PCM
US
|
$5.62 — |
-0.18
|
$69.40M — | $36.63K — | $5.60 — | $5.66 — | $69.40M — | 10.03 | $0.56 — | ||
Great Elm
GEG
US
|
$2.21 — |
-1.34
|
$69.30M — | $67.22K — | $2.21 — | $2.35 — | $69.30M — | 0 | -$0.80 — | ||
Fundo De Investimento Imobiliario Hectare Ce
HCTR11.SA
BR
|
R$15.20 3.08 USD |
-3.31
|
R$335.68M 68.04M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$335.68M 68.04M USD | 0 | -R$2.74 -0.5 USD | ||
|
Invesco High Income Trust II
VLT
US
|
$10.43 — |
-0.06
|
$67.89M — | $9.36K — | $10.39 — | $10.49 — | $67.89M — | 14.68 | $0.71 — | ||
MFC Asset Management Public Company Limited
MFC.BK
TH
|
THB 19.00 0.53 USD |
0
|
THB 2.39B 67.16M USD | THB 24.82K 698.45 USD | THB 19.00 0.53 USD | THB 19.20 0.54 USD | THB 2.39B 67.16M USD | 9.40 | THB 2.02 0.06 USD | ||
The Trendlines Group Ltd.
42T.SI
SG
|
SGD 0.06 0.05 USD |
+5.17
|
SGD 88.79M 66.54M USD | SGD 106.10K 79.52K USD | SGD 0.06 0.04 USD | SGD 0.06 0.05 USD | SGD 88.79M 66.54M USD | 0 | SGD 0.00 0 USD | ||
Principal Real Estate Income Fund
PGZ
US
|
$9.93 — |
+0.1
|
$66.47M — | $10.93K — | $9.89 — | $10.00 — | $66.47M — | 12.89 | $0.77 — | ||
Quest for Growth NV
QFG.BR
BE
|
€2.97 3.43 USD |
0
|
€55.64M 64.23M USD | €2.65K 3.06K USD | €2.97 3.43 USD | €2.97 3.43 USD | €55.64M 64.23M USD | 0 | -€0.68 -0.7 USD | ||
|
Clime Capital Limited
CAM.AX
AU
|
A$0.68 0.45 USD |
0
|
A$96.27M 63.72M USD | A$100.58K 66.57K USD | A$0.68 0.45 USD | A$0.69 0.45 USD | A$96.27M 63.72M USD | 11.33 | A$0.06 0.04 USD | ||
|
RiverNorth Capital and Income Fund, Inc.
RSF
US
|
$14.63 — |
+0.14
|
$62.21M — | $9.02K — | $14.60 — | $14.66 — | $62.21M — | 13.29 | $1.10 — | ||
Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S.
VERTU.IS
TR
|
TRY 37.98 1.19 USD |
+0.05
|
TRY 1.96B 61.69M USD | TRY 225.95K 7.1K USD | TRY 37.76 1.19 USD | TRY 38.42 1.21 USD | TRY 1.96B 61.69M USD | 0 | -TRY 0.86 -0.02 USD | ||
|
Güler Yatirim Holding A.S.
GLRYH.IS
TR
|
TRY 3.26 0.1 USD |
-0.61
|
TRY 1.96B 61.43M USD | TRY 4.61M 144.8K USD | TRY 3.25 0.1 USD | TRY 3.32 0.1 USD | TRY 1.96B 61.43M USD | 3.16 | TRY 1.03 0.03 USD | ||
|
Ariadne Australia Limited
ARA.AX
AU
|
A$0.48 0.32 USD |
0
|
A$92.79M 61.42M USD | A$25.00K 16.55K USD | A$0.48 0.32 USD | A$0.48 0.32 USD | A$92.79M 61.42M USD | 24.00 | A$0.02 0.01 USD | ||
|
Lowell Resources Fund
LRT.AX
AU
|
A$2.23 1.48 USD |
-3.04
|
A$92.67M 61.34M USD | A$70.61K 46.73K USD | A$2.19 1.45 USD | A$2.26 1.5 USD | A$92.67M 61.34M USD | 1.36 | A$1.63 1.08 USD | ||
|
Avrupa Yatirim Holding A.S.
AVHOL.IS
TR
|
TRY 50.90 1.6 USD |
+3.58
|
TRY 1.90B 59.54M USD | TRY 1.92M 60.29K USD | TRY 49.14 1.54 USD | TRY 51.60 1.62 USD | TRY 1.90B 59.54M USD | 0 | -TRY 0.09 -0.002 USD | ||
Agronomics Limited
V77.F
DE
|
€0.05 0.05 USD |
-2.08
|
€50.92M 58.78M USD | €78.76K 90.92K USD | €0.05 0.05 USD | €0.05 0.05 USD | €50.92M 58.78M USD | 0 | -€0.02 -0.02 USD | ||
Pengana Capital Group Limited
PCG.AX
AU
|
A$0.76 0.5 USD |
+2.03
|
A$86.03M 56.94M USD | A$3.25K 2.15K USD | A$0.70 0.46 USD | A$0.76 0.5 USD | A$86.03M 56.94M USD | 4.44 | A$0.17 0.11 USD | ||
|
Thorney Opportunities Ltd
TOP.AX
AU
|
A$0.51 0.33 USD |
-1.94
|
A$85.02M 56.27M USD | A$77.76K 51.47K USD | A$0.50 0.33 USD | A$0.51 0.33 USD | A$85.02M 56.27M USD | 5.61 | A$0.09 0.06 USD | ||
|
Acorn Capital Investment Fund Limited
ACQ.AX
AU
|
A$0.92 0.61 USD |
0
|
A$82.94M 54.89M USD | A$40.85K 27.04K USD | A$0.90 0.6 USD | A$0.92 0.61 USD | A$82.94M 54.89M USD | 3.83 | A$0.24 0.16 USD | ||
|
China Investment and Finance Group Limited
1226.HK
HK
|
HK$1.00 0.13 USD |
0
|
HK$412.60M 52.76M USD | HK$6.48K 828.55 USD | HK$0.96 0.12 USD | HK$1.16 0.15 USD | HK$412.60M 52.76M USD | 2.85 | HK$0.35 0.04 USD | ||
Centrepoint Alliance Limited
CAF.AX
AU
|
A$0.37 0.24 USD |
0
|
A$77.46M 51.27M USD | A$182.28K 120.64K USD | A$0.36 0.23 USD | A$0.37 0.24 USD | A$77.46M 51.27M USD | 18.50 | A$0.02 0.01 USD | ||
|
Ostim Endüstriyel Yatirimlar ve Isletme A.S.
OSTIM.IS
TR
|
TRY 2.75 0.09 USD |
0
|
TRY 1.62B 50.95M USD | TRY 3.03M 95.05K USD | TRY 2.74 0.09 USD | TRY 2.77 0.09 USD | TRY 1.62B 50.95M USD | 0 | -TRY 0.06 -0.001 USD | ||
|
Springvest Oyj
SPRING.HE
FI
|
€7.72 8.91 USD |
-1.03
|
€43.48M 50.19M USD | €159.00 183.54 USD | €7.72 8.91 USD | €7.80 9 USD | €43.48M 50.19M USD | 48.25 | €0.16 0.18 USD | ||
|
The Marygold Companies
MGLD
US
|
$1.14 — |
-1.72
|
$49.41M — | $24.07K — | $1.14 — | $1.14 — | $49.41M — | 0 | -$0.05 — | ||
H-FARM S.p.A.
FARM.MI
IT
|
€0.21 0.24 USD |
0
|
€42.43M 48.98M USD | €133.50K 154.1K USD | €0.21 0.24 USD | €0.22 0.25 USD | €42.43M 48.98M USD | 1.11 | €0.19 0.22 USD | ||
|
Otto Holding A.S.
OTTO.IS
TR
|
TRY 203.20 6.38 USD |
-0.64
|
TRY 1.55B 48.72M USD | TRY 275.09K 8.64K USD | TRY 200.50 6.3 USD | TRY 208.90 6.56 USD | TRY 1.55B 48.72M USD | 150.51 | TRY 1.35 0.04 USD | ||
|
Marka Yatirim Holding A.S.
MARKA.IS
TR
|
TRY 73.00 2.29 USD |
+1.74
|
TRY 1.53B 48.12M USD | TRY 618.84K 19.43K USD | TRY 71.90 2.26 USD | TRY 74.40 2.34 USD | TRY 1.53B 48.12M USD | 0 | -TRY 14.68 -0.4 USD | ||
Strategic Investments A/S
STRINV.CO
DK
|
DKK 0.78 0.11 USD |
0
|
DKK 324.63M 47.6M USD | DKK 590.00 86.51 USD | DKK 0.78 0.11 USD | DKK 0.78 0.11 USD | DKK 324.63M 47.6M USD | 25.83 | DKK 0.03 0.004 USD | ||
UNIVA Oak Holdings Limited
3113.T
JP
|
¥69 0.47 USD |
+1.47
|
¥6B 43.43M USD | ¥167K 1.13K USD | ¥67 0.45 USD | ¥70 0.47 USD | ¥6B 43.43M USD | 0 | -¥7 -0.04 USD | ||
|
China Sci-Tech Industrial Investment Group Limited
0339.HK
HK
|
HK$0.75 0.1 USD |
-9.64
|
HK$324.00M 41.43M USD | HK$1.33M 170.06K USD | HK$0.75 0.1 USD | HK$0.82 0.1 USD | HK$324.00M 41.43M USD | 75.00 | HK$0.01 0.001 USD | ||
|
CD Private Equity Fund III
CD3.AX
AU
|
A$0.87 0.57 USD |
0
|
A$62.30M 41.24M USD | A$8.75K 5.79K USD | A$0.87 0.57 USD | A$0.87 0.58 USD | A$62.30M 41.24M USD | 0 | -A$0.13 -0.08 USD | ||
|
Denge Yatirim Holding A.S.
DENGE.IS
TR
|
TRY 2.13 0.07 USD |
0
|
TRY 1.28B 40.06M USD | TRY 3.71M 116.61K USD | TRY 2.11 0.07 USD | TRY 2.15 0.07 USD | TRY 1.28B 40.06M USD | 0 | -TRY 0.32 -0.01 USD | ||
Qatar Oman Investment Company Q.S.C.
QOIS.QA
QA
|
QAR 0.81 0.22 USD |
-0.62
|
QAR 145.08M 39.86M USD | QAR 15.54K 4.27K USD | QAR 0.81 0.22 USD | QAR 0.82 0.23 USD | QAR 145.08M 39.86M USD | 0 | QAR 0.00 0 USD | ||
|
Is Yatirim Ortakligi A.S.
ISYAT.IS
TR
|
TRY 7.89 0.25 USD |
-0.38
|
TRY 1.27B 39.79M USD | TRY 412.40K 12.95K USD | TRY 7.88 0.25 USD | TRY 7.94 0.25 USD | TRY 1.27B 39.79M USD | 112.71 | TRY 0.07 0.002 USD | ||
|
Prime Financial Group Limited
PFG.AX
AU
|
A$0.22 0.14 USD |
0
|
A$57.64M 38.15M USD | A$91.13K 60.31K USD | A$0.22 0.14 USD | A$0.22 0.15 USD | A$57.64M 38.15M USD | 7.16 | A$0.03 0.02 USD | ||
|
TIH Limited
T55.SI
SG
|
SGD 0.21 0.15 USD |
+2.5
|
SGD 49.55M 37.13M USD | SGD 4.10K 3.07K USD | SGD 0.21 0.15 USD | SGD 0.21 0.15 USD | SGD 49.55M 37.13M USD | 5.12 | SGD 0.04 0.03 USD | ||
Hilbert Group AB (publ)
HILB-B.ST
SE
|
SEK 3.64 0.35 USD |
-6.44
|
SEK 376.57M 36.76M USD | SEK 111.68K 10.9K USD | SEK 3.53 0.34 USD | SEK 3.89 0.38 USD | SEK 376.57M 36.76M USD | 0 | -SEK 2.66 -0.2 USD | ||
|
Microequities Asset Management Group Limited
MAM.AX
AU
|
A$0.41 0.27 USD |
0
|
A$53.64M 35.5M USD | A$17.00K 11.25K USD | A$0.40 0.26 USD | A$0.41 0.27 USD | A$53.64M 35.5M USD | 5.85 | A$0.07 0.05 USD | ||
|
Asia Standard International Group Limited
0129.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$272.76M 34.88M USD | HK$57.88K 7.4K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$272.76M 34.88M USD | 0 | -HK$2.70 -0.3 USD | ||
Alpha Trust Andromeda Investment Trust S.A.
ANDRO.AT
GR
|
€8.38 9.67 USD |
-0.24
|
€30.02M 34.65M USD | €4.55K 5.25K USD | €8.38 9.67 USD | €8.44 9.74 USD | €30.02M 34.65M USD | 6.20 | €1.35 1.56 USD | ||
|
Centric Holdings S.A.
CENTR.AT
GR
|
€0.30 0.35 USD |
0
|
€29.97M 34.59M USD | €880.00 1.02K USD | €0.30 0.35 USD | €0.30 0.35 USD | €29.97M 34.59M USD | 0 | -€0.01 -0.01 USD | ||
Altus S.A.
ALI.WA
PL
|
PLN 3.32 0.84 USD |
+0.3
|
PLN 135.85M 34.53M USD | PLN 936.00 237.91 USD | PLN 3.32 0.84 USD | PLN 3.36 0.85 USD | PLN 135.85M 34.53M USD | 10.70 | PLN 0.31 0.08 USD | ||
|
abrdn Global Income Fund
FCO
US
|
$2.56 — |
-1.16
|
$34.50M — | $62.42K — | $2.56 — | $2.60 — | $34.50M — | 8.00 | $0.32 — | ||
|
U.S. Global Investors
GROW
US
|
$2.78 — |
0
|
$34.48M — | $7.52K — | $2.77 — | $2.84 — | $34.48M — | 11.11 | $0.25 — | ||
TDb Split Corp.
XTD.TO
CA
|
CA$9.58 7.11 USD |
+1.91
|
CA$46.06M 34.18M USD | CA$15.59K 11.57K USD | CA$9.01 6.69 USD | CA$9.61 7.13 USD | CA$46.06M 34.18M USD | 1.84 | CA$5.19 3.85 USD | ||
Carbon Streaming Corporation
NETZ.NE
CA
|
CA$0.90 0.67 USD |
-1.1
|
CA$44.15M 32.76M USD | CA$504.00 374 USD | CA$0.90 0.67 USD | CA$0.90 0.67 USD | CA$44.15M 32.76M USD | 0 | CA$0.00 0 USD | ||
|
Planet Ventures
PNXPF
US
|
$0.21 — |
-6.67
|
$31.93M — | $24.71K — | $0.20 — | $0.20 — | $31.93M — | 0 | -$0.01 — | ||
|
Salter Brothers Emerging Companies Limited
SB2.AX
AU
|
A$0.53 0.35 USD |
-0.94
|
A$47.89M 31.7M USD | A$28.54K 18.89K USD | A$0.52 0.34 USD | A$0.53 0.35 USD | A$47.89M 31.7M USD | 0 | -A$0.06 -0.03 USD | ||
Carbon Streaming
OFSTF
US
|
$0.64 — |
-1.19
|
$31.64M — | $4.17K — | $0.64 — | $0.64 — | $31.64M — | 0 | $0.00 — | ||
|
Alternative Investment Trust
AIQ.AX
AU
|
A$1.40 0.93 USD |
0
|
A$47.61M 31.51M USD | A$2.00 1.32 USD | A$1.40 0.93 USD | A$1.40 0.93 USD | A$47.61M 31.51M USD | 2.69 | A$0.52 0.34 USD | ||
|
MFS Investment Grade Municipal Trust
CXH
US
|
$7.63 — |
+0.53
|
$31.28M — | $83.79K — | $7.56 — | $7.63 — | $31.28M — | 381.50 | $0.02 — | ||
|
Power & Infrastructure Split Corp.
PWI.TO
CA
|
CA$12.46 9.25 USD |
-0.32
|
CA$40.54M 30.09M USD | CA$5.88K 4.36K USD | CA$12.25 9.09 USD | CA$12.65 9.39 USD | CA$40.54M 30.09M USD | 5.90 | CA$2.11 1.57 USD | ||
|
NAOS Small Cap Opportunities Company Limited
NSC.AX
AU
|
A$0.34 0.23 USD |
+4.62
|
A$44.88M 29.7M USD | A$119.69K 79.22K USD | A$0.32 0.21 USD | A$0.34 0.23 USD | A$44.88M 29.7M USD | 0 | A$0.00 0 USD | ||
|
Touch Ventures Limited
TVL.AX
AU
|
A$0.06 0.04 USD |
+1.61
|
A$44.63M 29.54M USD | A$2.55K 1.69K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$44.63M 29.54M USD | 0 | -A$0.01 -0.006 USD | ||
|
Yesil Yatirim Holding Anonim Sirketi
YESIL.IS
TR
|
TRY 1.44 0.05 USD |
+1.41
|
TRY 928.80M 29.17M USD | TRY 37.66M 1.18M USD | TRY 1.41 0.04 USD | TRY 1.52 0.05 USD | TRY 928.80M 29.17M USD | 0 | -TRY 0.03 -0.0009 USD | ||
MFS Intermediate High Income Fund
CIF
US
|
$1.61 — |
+0.62
|
$28.82M — | $76.35K — | $1.59 — | $1.61 — | $28.82M — | 11.50 | $0.14 — | ||
|
NGE Capital Limited
NGE.AX
AU
|
A$1.27 0.84 USD |
0
|
A$43.55M 28.82M USD | A$10.98K 7.26K USD | A$1.25 0.83 USD | A$1.27 0.84 USD | A$43.55M 28.82M USD | 3.62 | A$0.35 0.23 USD | ||
|
Ironbark Balanced Income Limited
IBC.AX
AU
|
A$0.43 0.28 USD |
0
|
A$43.36M 28.7M USD | A$24.00 15.88 USD | A$0.43 0.28 USD | A$0.43 0.28 USD | A$43.36M 28.7M USD | 14.33 | A$0.03 0.02 USD | ||
|
Hub Girisim Sermayesi Yatirim Ortakligi A.S.
HUBVC.IS
TR
|
TRY 3.14 0.1 USD |
+1.95
|
TRY 879.20M 27.61M USD | TRY 2.01M 63.24K USD | TRY 3.01 0.09 USD | TRY 3.20 0.1 USD | TRY 879.20M 27.61M USD | 0 | -TRY 2.06 -0.06 USD | ||
|
Fat Prophets Global Contrarian Fund Ltd
FPC.AX
AU
|
A$1.36 0.9 USD |
+1.5
|
A$41.30M 27.34M USD | A$109.80K 72.67K USD | A$1.28 0.85 USD | A$1.36 0.9 USD | A$41.30M 27.34M USD | 2.33 | A$0.58 0.38 USD | ||
|
WT Financial Group Limited
WTL.AX
AU
|
A$0.12 0.08 USD |
0
|
A$41.06M 27.18M USD | A$125.00K 82.73K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$41.06M 27.18M USD | 12.00 | A$0.01 0.006 USD | ||
|
Vakif Menkul Kiymet Yatirim Ortakligi A.S.
VKFYO.IS
TR
|
TRY 28.70 0.9 USD |
0
|
TRY 861.00M 27.04M USD | TRY 50.80K 1.6K USD | TRY 28.32 0.89 USD | TRY 28.98 0.91 USD | TRY 861.00M 27.04M USD | 0 | -TRY 0.35 -0.01 USD | ||
|
Morphic Ethical Equities Fund Limited
MEC.AX
AU
|
A$1.33 0.88 USD |
+1.15
|
A$40.58M 26.86M USD | A$1.59K 1.06K USD | A$1.31 0.87 USD | A$1.33 0.88 USD | A$40.58M 26.86M USD | 12.04 | A$0.11 0.07 USD | ||
North Energy ASA
NORTH.OL
NO
|
NOK 2.37 0.23 USD |
0
|
NOK 277.89M 26.66M USD | NOK 7.55K 724.54 USD | NOK 2.37 0.23 USD | NOK 2.37 0.23 USD | NOK 277.89M 26.66M USD | 0 | -NOK 0.50 -0.04 USD | ||
Crypto Blockchain Industries
ALCBI.PA
FR
|
€0.08 0.09 USD |
+5.33
|
€22.58M 26.06M USD | €86.40K 99.73K USD | €0.08 0.09 USD | €0.08 0.09 USD | €22.58M 26.06M USD | 0 | -€0.07 -0.08 USD | ||
|
G2D Investments, Ltd.
G2DI33.SA
BR
|
R$1.11 0.22 USD |
-5.93
|
R$127.71M 25.89M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$127.71M 25.89M USD | 0 | -R$0.94 -0.1 USD | ||
|
Nuveen Missouri Quality Municipal Income Fund
NOM
US
|
$11.00 — |
-5.66
|
$25.88M — | $28.85K — | $11.00 — | $11.66 — | $25.88M — | 275.00 | $0.04 — | ||
|
Walnut Capital Limited
0905.HK
HK
|
HK$0.19 0.02 USD |
+18.24
|
HK$197.49M 25.25M USD | HK$2.32M 296.64K USD | HK$0.16 0.02 USD | HK$0.20 0.03 USD | HK$197.49M 25.25M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Shanghai Realway Capital Assets Management Co., Ltd.
1835.HK
HK
|
HK$1.27 0.16 USD |
+1.6
|
HK$194.74M 24.9M USD | HK$232.80K 29.77K USD | HK$1.20 0.15 USD | HK$1.55 0.2 USD | HK$194.74M 24.9M USD | 0 | -HK$0.20 -0.02 USD | ||
|
Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi
AVTUR.IS
TR
|
TRY 17.29 0.54 USD |
-0.63
|
TRY 778.05M 24.43M USD | TRY 93.35K 2.93K USD | TRY 17.19 0.54 USD | TRY 17.70 0.56 USD | TRY 778.05M 24.43M USD | 12.71 | TRY 1.36 0.04 USD | ||
|
Long Investment Corp
2312.HK
HK
|
HK$0.42 0.05 USD |
+3.75
|
HK$189.60M 24.24M USD | HK$150.00K 19.18K USD | HK$0.37 0.05 USD | HK$0.42 0.05 USD | HK$189.60M 24.24M USD | 0 | -HK$0.04 -0.005 USD | ||
|
ASTMAX Co., Ltd.
7162.T
JP
|
¥273 1.84 USD |
+3.02
|
¥4B 24.23M USD | ¥174K 1.17K USD | ¥263 1.78 USD | ¥275 1.86 USD | ¥4B 24.23M USD | 1.81 | ¥151 1.02 USD | ||
|
Euro Trend Yatirim Ortakligi A.S.
ETYAT.IS
TR
|
TRY 12.40 0.39 USD |
+0.49
|
TRY 744.00M 23.36M USD | TRY 295.24K 9.27K USD | TRY 12.04 0.38 USD | TRY 12.54 0.39 USD | TRY 744.00M 23.36M USD | 0 | -TRY 0.35 -0.01 USD | ||
|
KR1 Plc
K4H.F
DE
|
€0.11 0.13 USD |
-16.15
|
€19.36M 22.34M USD | €5.00K 5.77K USD | €0.11 0.13 USD | €0.13 0.15 USD | €19.36M 22.34M USD | 0 | -€0.23 -0.2 USD | ||
|
Garanti Yatirim Ortakligi A.S.
GRNYO.IS
TR
|
TRY 18.77 0.59 USD |
-0.69
|
TRY 703.88M 22.1M USD | TRY 64.95K 2.04K USD | TRY 18.50 0.58 USD | TRY 19.09 0.6 USD | TRY 703.88M 22.1M USD | 0 | -TRY 0.57 -0.01 USD | ||
|
Thorney Technologies Ltd
TEK.AX
AU
|
A$0.09 0.06 USD |
-3.23
|
A$32.99M 21.84M USD | A$1.00M 661.86K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$32.99M 21.84M USD | 0 | -A$0.03 -0.01 USD | ||
|
Flagship Investments Limited
FSI.AX
AU
|
A$1.24 0.82 USD |
-0.4
|
A$31.93M 21.14M USD | A$137.21K 90.82K USD | A$1.24 0.82 USD | A$1.25 0.82 USD | A$31.93M 21.14M USD | 0 | -A$0.02 -0.01 USD | ||
|
Cadence Opportunities Fund Limited
CDO.AX
AU
|
A$2.02 1.34 USD |
-4.72
|
A$31.87M 21.09M USD | A$19.32K 12.79K USD | A$2.02 1.34 USD | A$2.10 1.39 USD | A$31.87M 21.09M USD | 3.88 | A$0.52 0.34 USD | ||
|
Teaminvest Private Group Limited
TIP.AX
AU
|
A$1.12 0.74 USD |
-1.75
|
A$30.21M 19.99M USD | A$9.68K 6.41K USD | A$1.12 0.74 USD | A$1.12 0.74 USD | A$30.21M 19.99M USD | 22.39 | A$0.05 0.03 USD | ||
|
China Innovation Investment Limited
1217.HK
HK
|
HK$0.01 0.0015 USD |
+9.09
|
HK$153.62M 19.64M USD | HK$2.60M 332.44K USD | HK$0.01 0.0014 USD | HK$0.01 0.0015 USD | HK$153.62M 19.64M USD | 0 | HK$0.00 0 USD | ||
|
NAOS Emerging Opportunities Company Limited
NCC.AX
AU
|
A$0.40 0.26 USD |
0
|
A$29.52M 19.54M USD | A$28.45K 18.83K USD | A$0.40 0.26 USD | A$0.41 0.27 USD | A$29.52M 19.54M USD | 6.66 | A$0.06 0.04 USD | ||
RENN Fund
RCG
US
|
$2.74 — |
-0.36
|
$19.22M — | $2.18K — | $2.74 — | $2.75 — | $19.22M — | 24.91 | $0.11 — | ||
Tilak Ventures Limited
TILAK.BO
IN
|
₹1.17 0.01 USD |
0
|
₹1.56B 18.93M USD | ₹560.14K 6.78K USD | ₹1.15 0.01 USD | ₹1.18 0.01 USD | ₹1.56B 18.93M USD | 16.71 | ₹0.07 0.0008 USD | ||
|
Spackman Equities Group Inc.
SQG.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$24.19M 17.95M USD | CA$6.22K 4.61K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$24.19M 17.95M USD | 9.50 | CA$0.01 0.007 USD | ||
|
Equus Total Return
EQS
US
|
$1.28 — |
-2.92
|
$17.90M — | $6.10K — | $1.28 — | $1.28 — | $17.90M — | 0 | -$1.04 — | ||
|
Investcorp Credit Management BDC
ICMB
US
|
$1.23 — |
+3.36
|
$17.75M — | $65.69K — | $1.17 — | $1.24 — | $17.75M — | 0 | -$1.36 — | ||
|
Euro Kapital Yatirim Ortakligi Anonim Sirketi
EUKYO.IS
TR
|
TRY 9.35 0.29 USD |
-3.61
|
TRY 561.00M 17.62M USD | TRY 239.11K 7.51K USD | TRY 9.29 0.29 USD | TRY 9.60 0.3 USD | TRY 561.00M 17.62M USD | 0 | -TRY 0.33 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||