Página 7 de resultados Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (705)
- Argentina (1)
- Australia (122)
- Austria (14)
- Bélgica (12)
- Brasil (42)
- Canadá (131)
- Chile (9)
- China (12)
- Dinamarca (4)
- Finlandia (9)
- Francia (26)
- Alemania (348)
- Grecia (5)
- Hong Kong (37)
- India (33)
- Indonesia (7)
- Israel (17)
- Italia (14)
- Japón (21)
- Malasia (6)
- México (12)
- Países Bajos (11)
- Nueva Zelanda (4)
- Noruega (3)
- Polonia (16)
- Portugal (1)
- Qatar (1)
- Rusia (2)
- Singapur (8)
- Sudáfrica (19)
- Corea del Sur (5)
- España (4)
- Surinam (1)
- Suecia (39)
- Suiza (13)
- Tailandia (6)
- Turquía (27)
- Reino Unido (162)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (452)
- NYSE American (14)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (109)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (5)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios financieros (1912)
Gestión de Activos (1966)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allspring Utilities and High Income Fund ERH | $11.5 — |
-0.6
|
$102.27M — | $14.19K — | $11.5 — | $11.62 — | $102.27M — | 4.09 | $2.81 — | |
| Eaton Vance Senior Income Trust EVF | $5.65 — |
+0.04
|
$102.18M — | $33.1K — | $5.62 — | $5.66 — | $102.18M — | 10.08 | $0.56 — | |
| Aker Horizons ASA AKH.OL | $1.51 0.14 USD |
+1.07
|
$1.05B 100.4M USD | $951.96K 91.32K USD | $1.49 0.14 USD | $1.51 0.14 USD | $1.05B 100.4M USD | 0 | -$3.48 -0.3 USD | |
| MFS Government Markets Income Trust MGF | $3.07 — |
-0.65
|
$100.05M — | $71.5K — | $3.05 — | $3.11 — | $100.05M — | 15.34 | $0.2 — | |
| The Central and Eastern Europe Fund CEE | $15.45 — |
-0.71
|
$99.78M — | $28.23K — | $15.36 — | $15.72 — | $99.78M — | 3.53 | $4.37 — | |
| Western Asset Investment Grade Defined Opportunity Trust IGI | $16.42 — |
-0.78
|
$98.42M — | $2.85K — | $16.36 — | $16.47 — | $98.42M — | 12.25 | $1.34 — | |
| Spheria Emerging Companies Limited SEC.AX | $2.46 1.63 USD |
-0.4
|
$147.19M 97.42M USD | $37.38K 24.74K USD | $2.44 1.61 USD | $2.47 1.63 USD | $147.19M 97.42M USD | 15.37 | $0.16 0.11 USD | |
| Hotung Investment Holdings Limited BLS.SI | $1.36 1.02 USD |
0
|
$128.98M 96.67M USD | $74.9K 56.13K USD | $1.35 1.01 USD | $1.36 1.02 USD | $128.98M 96.67M USD | 19.42 | $0.07 0.05 USD | |
| Phoenix Vega Mezz Plc PVMEZZ.AT | $0.07 0.08 USD |
0
|
$88.03M 96.22M USD | $506.37K 553.54K USD | $0.07 0.07 USD | $0.07 0.08 USD | $88.03M 96.22M USD | 1.40 | $0.05 0.05 USD | |
| PIMCO Global StocksPLUS & Income Fund PGP | $8.26 — |
<0.01
|
$95.36M — | $14.05K — | $8.23 — | $8.28 — | $95.36M — | 8.01 | $1.03 — | |
| Hilbert Group AB (publ) HILB-B.ST | $14.25 1.39 USD |
-4.36
|
$970.91M 94.77M USD | $1.23M 120.34K USD | $14.2 1.39 USD | $16 1.56 USD | $970.91M 94.77M USD | 0 | -$0.92 -0.08 USD | |
| Hennessy Advisors HNNA | $12.03 — |
-2.13
|
$93.66M — | $2.31K — | $12.01 — | $12.29 — | $93.66M — | 9.62 | $1.25 — | |
| The GDL Fund GDL | $8.33 — |
+0.24
|
$93.66M — | $4.38K — | $8.27 — | $8.33 — | $93.66M — | 17.00 | $0.49 — | |
| Virtus Global Multi-Sector Income Fund VGI | $7.81 — |
-0.26
|
$88.36M — | $15.29K — | $7.8 — | $7.84 — | $88.36M — | 7.65 | $1.02 — | |
| abrdn Global Income Fund FCO | $6.55 — |
+0.85
|
$88.09M — | $30.44K — | $6.51 — | $6.57 — | $88.09M — | 34.44 | $0.19 — | |
| Western Asset Global Corporate Defined Opportunity Fund GDO | $11.71 — |
-0.34
|
$88.05M — | $17.35K — | $11.7 — | $11.78 — | $88.05M — | 12.72 | $0.92 — | |
| Quest for Growth NV QFG.BR | $4.22 4.61 USD |
-1.4
|
$79.06M 86.42M USD | $3.36K 3.68K USD | $4.22 4.61 USD | $4.24 4.64 USD | $79.06M 86.42M USD | 0 | -$0.34 -0.3 USD | |
| Real Estate Split Corp. RS.TO | $10 7.42 USD |
-0.5
|
$115.55M 85.74M USD | $16.79K 12.46K USD | $9.95 7.38 USD | $10.03 7.44 USD | $115.55M 85.74M USD | 0 | -$0.8 -0.5 USD | |
| Hancock & Gore Ltd HNG.AX | $0.25 0.17 USD |
-1.96
|
$129.23M 85.53M USD | $131.76K 87.2K USD | $0.25 0.17 USD | $0.26 0.17 USD | $129.23M 85.53M USD | 0 | $0 0 USD | |
| Güler Yatirim Holding A.S. GLRYH.IS | $3.91 0.12 USD |
-0.76
|
$2.72B 85.41M USD | $18.71M 587.67K USD | $3.83 0.12 USD | $4 0.13 USD | $2.72B 85.41M USD | 17.00 | $0.23 0.007 USD | |
| C FIN INT INV 0721.HK | $0.05999 0.0076 USD |
+13.21
|
$658.3M 84.17M USD | $189.82M 24.27M USD | $0.05 0.0066 USD | $0.08 0.0099 USD | $658.3M 84.17M USD | 0 | $0 0 USD | |
| MFS High Yield Municipal Trust CMU | $3.3 — |
-0.14
|
$84.01M — | $184.38K — | $3.27 — | $3.3 — | $84.01M — | 6.72 | $0.49 — | |
| Nuveen California Select Tax-Free Income Portfolio NXC | $12.94 — |
+0.07
|
$82.97M — | $5.35K — | $12.91 — | $12.95 — | $82.97M — | 35.94 | $0.36 — | |
| Federated Hermes Premier Municipal Income Fund FMN | $10.57 — |
-1.31
|
$82.64M — | $24.86K — | $10.57 — | $10.63 — | $82.64M — | 9.60 | $1.1 — | |
| The Swiss Helvetia Fund SWZ | $6.26 — |
-0.32
|
$81.32M — | $10.1K — | $6.25 — | $6.36 — | $81.32M — | 0 | -$0.29 — | |
| Sandon Capital Investments Limited SNC.AX | $0.8399 0.55 USD |
0
|
$121.28M 80.27M USD | $96.04K 63.57K USD | $0.8299 0.55 USD | $0.8399 0.55 USD | $121.28M 80.27M USD | 7.59 | $0.11 0.07 USD | |
| Royce Global Trust RGT | $12.28 — |
-0.73
|
$80.05M — | $13.93K — | $12.26 — | $12.36 — | $80.05M — | 9.09 | $1.35 — | |
| TMT Investments PLC TMT.L | $2.54 — |
-2.31
|
$79.89M — | $1.64K — | $2.52 — | $2.56 — | $79.89M — | 0 | -$0.07 — | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.88 2.14 USD |
-0.69
|
$106.54M 79.06M USD | $25.54K 18.95K USD | $2.88 2.14 USD | $2.9 2.15 USD | $106.54M 79.06M USD | 7.20 | $0.4 0.3 USD | |
| DTF Tax-Free Income 2028 Term Fund DTF | $11.21 — |
<0.01
|
$78.8M — | $1.66K — | $11.21 — | $11.21 — | $78.8M — | 53.38 | $0.21 — | |
| PCM Fund PCM | $6.37 — |
-0.87
|
$77.63M — | $44.21K — | $6.37 — | $6.44 — | $77.63M — | 10.98 | $0.58 — | |
| Life Settlement Assets A Ord LSAA.L | $1.73 — |
-0.29
|
$77.47M — | $200K — | $0 — | $0 — | $77.47M — | 173.00 | $0.01 — | |
| Gowing Bros. Limited GOW.AX | $2.17 1.44 USD |
0
|
$116.34M 77M USD | $1K 662.52 USD | $2.17 1.44 USD | $2.17 1.44 USD | $116.34M 77M USD | 0 | -$0.09 -0.05 USD | |
| The Gabelli Convertible and Income Securities Fund GCV | $3.86 — |
-0.13
|
$76.79M — | $37.82K — | $3.85 — | $3.9 — | $76.79M — | 12.84 | $0.3 — | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.47 0.97 USD |
+1.73
|
$115.82M 76.66M USD | $144.24K 95.47K USD | $1.47 0.97 USD | $1.49 0.99 USD | $115.82M 76.66M USD | 0 | -$0.12 -0.07 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.65 0.43 USD |
+0.78
|
$113.78M 75.3M USD | $30K 19.86K USD | $0.65 0.43 USD | $0.65 0.43 USD | $113.78M 75.3M USD | 6.49 | $0.1 0.07 USD | |
| PIMCO New York Municipal Income Fund II PNI | $6.7 — |
-0.45
|
$75.1M — | $9.19K — | $6.68 — | $6.72 — | $75.1M — | 0 | -$0.13 — | |
| Ryder Capital Limited RYD.AX | $1.4 0.93 USD |
+0.72
|
$113.4M 75.05M USD | $123.5K 81.74K USD | $1.38 0.91 USD | $1.4 0.93 USD | $113.4M 75.05M USD | 46.66 | $0.03 0.02 USD | |
| Voya Asia Pacific High Dividend Equity Income Fund IAE | $6.97 — |
+0.43
|
$74.93M — | $8.16K — | $6.95 — | $6.98 — | $74.93M — | 9.41 | $0.74 — | |
| Alpine Select AG ALPN.SW | $7.5 8.53 USD |
-2.6
|
$64.59M 73.49M USD | $14.54K 16.54K USD | $7.5 8.53 USD | $7.5 8.53 USD | $64.59M 73.49M USD | 53.57 | $0.14 0.16 USD | |
| The Western Investment Company of Canada Limited WI.V | $0.6099 0.45 USD |
0
|
$96.9M 71.9M USD | $2.65K 1.97K USD | $0.6099 0.45 USD | $0.6099 0.45 USD | $96.9M 71.9M USD | 15.25 | $0.04 0.03 USD | |
| Invesco High Income Trust II VLT | $11.02 — |
+0.13
|
$71.58M — | $6.2K — | $11 — | $11.03 — | $71.58M — | 9.66 | $1.14 — | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $5.9 4.38 USD |
+2.25
|
$95.74M 71.05M USD | $8.4K 6.23K USD | $5.79 4.3 USD | $5.94 4.41 USD | $95.74M 71.05M USD | 5.36 | $1.1 0.82 USD | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | $3.77 0.12 USD |
-1.05
|
$2.24B 70.4M USD | $9.46M 297.13K USD | $3.76 0.12 USD | $3.86 0.12 USD | $2.24B 70.4M USD | 14.50 | $0.26 0.008 USD | |
| Clough Global Dividend and Income Fund GLV | $5.66 — |
-0.26
|
$70.18M — | $3K — | $5.63 — | $5.67 — | $70.18M — | 4.48 | $1.26 — | |
| Principal Real Estate Income Fund PGZ | $10.48 — |
+0.29
|
$70.15M — | $47.73K — | $10.4 — | $10.5 — | $70.15M — | 6.27 | $1.67 — | |
| The European Equity Fund EEA | $10.27 — |
-0.96
|
$69.07M — | $16.69K — | $10.25 — | $10.35 — | $69.07M — | 0 | -$0.3 — | |
| Clime Capital Limited CAM.AX | $0.6999 0.46 USD |
0
|
$104.35M 69.06M USD | $34.08K 22.56K USD | $0.6999 0.46 USD | $0.7099 0.47 USD | $104.35M 69.06M USD | 0 | $0 0 USD | |
| Titanium Oyj TITAN.HE | $6 6.56 USD |
-0.33
|
$62.39M 68.2M USD | $4.99K 5.46K USD | $6 6.56 USD | $6.14 6.71 USD | $62.39M 68.2M USD | 8.69 | $0.69 0.75 USD | |
| Eaton Vance California Municipal Income Trust CEV | $9.62 — |
-0.37
|
$67.69M — | $5.85K — | $9.62 — | $9.68 — | $67.69M — | 12.49 | $0.77 — | |
| Premium Income Corporation PIC-A.TO | $6.84 5.08 USD |
-2.01
|
$90.92M 67.46M USD | $105.78K 78.5K USD | $6.82 5.06 USD | $6.94 5.15 USD | $90.92M 67.46M USD | 0.00017 | $39.08K 28999.33 USD | |
| Nuveen Minnesota Quality Municipal Income Fund NMS | $11.36 — |
-0.25
|
$66.89M — | $5.77K — | $11.36 — | $11.42 — | $66.89M — | 11.14 | $1.02 — | |
| Ding Yi Feng Holdings Group International Limited 0612.HK | $0.34 0.04 USD |
+24.07
|
$523.08M 66.88M USD | $8.15M 1.04M USD | $0.25 0.03 USD | $0.34 0.04 USD | $523.08M 66.88M USD | 0 | -$0.3 -0.03 USD | |
| INTL GENIUS 0033.HK | $0.93 0.12 USD |
+1.09
|
$519.17M 66.38M USD | $6.68M 854.38K USD | $0.89 0.11 USD | $1.05 0.13 USD | $519.17M 66.38M USD | 0 | -$0.03 -0.003 USD | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $3.46 0.88 USD |
-5.98
|
$259.32M 65.91M USD | $24.08K 6.12K USD | $3.37 0.86 USD | $3.68 0.94 USD | $259.32M 65.91M USD | 13.30 | $0.26 0.07 USD | |
| China Financial Leasing Group Limited 2312.HK | $1.48 0.19 USD |
-4.52
|
$513.41M 65.65M USD | $8.34M 1.07M USD | $1.46 0.19 USD | $1.64 0.21 USD | $513.41M 65.65M USD | 0 | -$0.01 -0.001 USD | |
| MFS Investment Grade Municipal Trust CXH | $7.57 — |
-0.59
|
$62.03M — | $26.86K — | $7.53 — | $7.59 — | $62.03M — | 8.59 | $0.88 — | |
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | $37.4 1.17 USD |
+10
|
$1.93B 60.75M USD | $1.65M 51.83K USD | $34.22 1.07 USD | $37.4 1.17 USD | $1.93B 60.75M USD | 0 | -$24.98 -0.7 USD | |
| CH INV FIN GP 1226.HK | $1.15 0.15 USD |
+11.65
|
$474.49M 60.67M USD | $460K 58.82K USD | $0.9599 0.12 USD | $1.22 0.16 USD | $474.49M 60.67M USD | 0 | -$0.01 -0.001 USD | |
| Nuveen Multi-Market Income Fund JMM | $6.41 — |
+1.99
|
$60.61M — | $52.45K — | $6.32 — | $6.43 — | $60.61M — | 21.35 | $0.3 — | |
| First Trust Exchange-Traded Fund VIII - FT Confluence BDC & Specialty Finance Income ETF FGB | $4.15 — |
0
|
$59.63M — | $15.5K — | $4.15 — | $4.18 — | $59.63M — | 5.12 | $0.81 — | |
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | $1.67 0.05 USD |
+1.83
|
$1.89B 59.26M USD | $260.03M 8.17M USD | $1.62 0.05 USD | $1.73 0.05 USD | $1.89B 59.26M USD | 0 | -$0.51 -0.01 USD | |
| Great Elm GEG | $2.11 — |
+0.13
|
$58.89M — | $671 — | $2.02 — | $2.11 — | $58.89M — | 0 | -$0.05 — | |
| ASIA STANDARD 0129.HK | $0.32 0.04 USD |
0
|
$454.6M 58.13M USD | $122K 15.6K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $454.6M 58.13M USD | 0 | -$2.75 -0.3 USD | |
| Qatar Oman Investment Company Q.S.C. QOIS.QA | $0.67 0.18 USD |
-0.59
|
$211.36M 58.07M USD | $799.23K 219.57K USD | $0.67 0.18 USD | $0.68 0.19 USD | $211.36M 58.07M USD | 0 | -$0.17 -0.04 USD | |
| CD Private Equity Fund III CD3.AX | $1.17 0.77 USD |
+0.43
|
$84.27M 55.78M USD | $6.15K 4.07K USD | $1.17 0.77 USD | $1.17 0.77 USD | $84.27M 55.78M USD | 4.50 | $0.26 0.17 USD | |
| PIMCO New York Municipal Income Fund PNF | $6.94 — |
-0.44
|
$54.57M — | $1.81K — | $6.94 — | $6.94 — | $54.57M — | 0 | -$0.12 — | |
| Centrepoint Alliance Limited CAF.AX | $0.4099 0.27 USD |
+2.5
|
$81.54M 53.97M USD | $204.91K 135.62K USD | $0.4 0.26 USD | $0.4199 0.27 USD | $81.54M 53.97M USD | 13.66 | $0.03 0.02 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $6.08 4.51 USD |
-0.16
|
$72.73M 53.97M USD | $31.95K 23.71K USD | $6.03 4.47 USD | $6.11 4.53 USD | $72.73M 53.97M USD | 1.58 | $3.83 2.84 USD | |
| Logan Ridge Finance LRFC | $19.13 — |
+0.03
|
$50.8M — | $9.52K — | $19.04 — | $19.24 — | $50.8M — | 0 | -$2.72 — | |
| Rand Capital RAND | $16.99 — |
+1.86
|
$50.46M — | $4.69K — | $16.8 — | $16.99 — | $50.46M — | 5.35 | $3.17 — | |
| Pengana Capital Group Limited PCG.AX | $0.77 0.51 USD |
0
|
$75.54M 50M USD | $5.33K 3.53K USD | $0.77 0.51 USD | $0.77 0.51 USD | $75.54M 50M USD | 0 | $0 0 USD | |
| BBX Capital BBXIA | $3.42 — |
+0.88
|
$48.74M — | $270 — | $3.42 — | $3.42 — | $48.74M — | 0 | -$4.67 — | |
| GFA Co., Ltd. 8783.T | $263 1.78 USD |
+3.54
|
$7.08B 47.81M USD | $841.7K 5.68K USD | $252 1.7 USD | $269 1.82 USD | $7.08B 47.81M USD | 0 | -$337.5 -2.2 USD | |
| Mexico Equity & Income Fund MXE | $10.54 — |
-1.22
|
$46.38M — | $2.1K — | $10.54 — | $10.61 — | $46.38M — | 0 | -$3.54 — | |
| Avrupa Yatirim Holding A.S. AVHOL.IS | $39.62 1.24 USD |
-0.35
|
$1.48B 46.35M USD | $2.14M 67.08K USD | $39.28 1.23 USD | $40.78 1.28 USD | $1.48B 46.35M USD | 18.17 | $2.18 0.07 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.78 0.52 USD |
+1.3
|
$69.89M 46.26M USD | $77.49K 51.28K USD | $0.77 0.51 USD | $0.78 0.52 USD | $69.89M 46.26M USD | 13.00 | $0.06 0.04 USD | |
| TIH Limited T55.SI | $0.26 0.19 USD |
-3.77
|
$61.63M 46.19M USD | $11.1K 8.32K USD | $0.26 0.19 USD | $0.26 0.19 USD | $61.63M 46.19M USD | 3.64 | $0.07 0.05 USD | |
| Microequities Asset Management Group Limited MAM.AX | $0.53 0.35 USD |
0
|
$68.69M 45.46M USD | $13.31K 8.81K USD | $0.52 0.34 USD | $0.53 0.35 USD | $68.69M 45.46M USD | 13.12 | $0.04 0.03 USD | |
| Nuveen New York Select Tax-Free Income Portfolio NXN | $11.54 — |
+0.09
|
$45.29M — | $3.18K — | $11.52 — | $11.54 — | $45.29M — | 28.14 | $0.41 — | |
| Brompton Lifeco Split Corp. LCS.TO | $8.64 6.41 USD |
+0.23
|
$60M 44.52M USD | $114 84.59 USD | $8.64 6.41 USD | $8.64 6.41 USD | $60M 44.52M USD | 7.71 | $1.12 0.83 USD | |
| BlackWall Limited BWF.AX | $0.39 0.26 USD |
-7.14
|
$66.8M 44.21M USD | $36.14K 23.92K USD | $0.39 0.26 USD | $0.4199 0.27 USD | $66.8M 44.21M USD | 0 | -$0.12 -0.07 USD | |
| WAM Active Limited WAA.AX | $0.8399 0.55 USD |
-1.18
|
$64.53M 42.71M USD | $46.17K 30.56K USD | $0.8399 0.55 USD | $0.8499 0.56 USD | $64.53M 42.71M USD | 7.59 | $0.11 0.07 USD | |
| 180 Degree Capital TURN | $4.16 — |
+1.42
|
$41.58M — | $41.37K — | $4.11 — | $4.16 — | $41.58M — | 0 | -$0.38 — | |
| Investcorp Credit Management BDC ICMB | $2.83 — |
-0.7
|
$40.79M — | $2.67K — | $2.82 — | $2.86 — | $40.79M — | 9.43 | $0.3 — | |
| Is Yatirim Ortakligi A.S. ISYAT.IS | $7.98 0.25 USD |
-0.37
|
$1.28B 40.25M USD | $1.29M 40.56K USD | $7.95 0.25 USD | $8.07 0.25 USD | $1.28B 40.25M USD | 0 | -$0.08 -0.002 USD | |
| Denge Yatirim Holding A.S. DENGE.IS | $2.13 0.07 USD |
-0.47
|
$1.28B 40.13M USD | $20.26M 636.27K USD | $2.09 0.07 USD | $2.16 0.07 USD | $1.28B 40.13M USD | 0 | -$0.66 -0.02 USD | |
| Prime Financial Group Limited PFG.AX | $0.2399 0.16 USD |
+2.17
|
$60.22M 39.86M USD | $37.69K 24.94K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $60.22M 39.86M USD | 11.75 | $0.02 0.01 USD | |
| Herzfeld Credit Income Fund CUBA | $2.52 — |
-0.79
|
$39.62M — | $35.22K — | $2.52 — | $2.55 — | $39.62M — | 13.26 | $0.19 — | |
| H-FARM S.p.A. FARM.MI | $0.1799 0.2 USD |
0
|
$35.83M 39.17M USD | $42K 45.91K USD | $0.17 0.19 USD | $0.1799 0.2 USD | $35.83M 39.17M USD | 0 | -$0.04 -0.04 USD | |
| Lowell Resources Fund LRT.AX | $1.38 0.91 USD |
+3
|
$56.9M 37.66M USD | $5.82K 3.85K USD | $1.38 0.91 USD | $1.39 0.92 USD | $56.9M 37.66M USD | 0 | -$0.16 -0.1 USD | |
| Castle Private Equity AG CPEN.SW | $3.26 3.71 USD |
0
|
$32.94M 37.48M USD | $179 203.66 USD | $3.26 3.71 USD | $3.26 3.71 USD | $32.94M 37.48M USD | 0 | -$0.21 -0.2 USD | |
| Caledonian Holdings PLC IBNN.F | $0.0005 0.00054 USD |
0
|
$33.74M 36.88M USD | $950K 1.04M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $33.74M 36.88M USD | 0 | $0 0 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.56 7.84 USD |
-0.19
|
$48.82M 36.23M USD | $68.31K 50.69K USD | $10.55 7.83 USD | $10.58 7.85 USD | $48.82M 36.23M USD | 7.22 | $1.46 1.08 USD | |
| Centric Holdings S.A. CENTR.AT | $0.33 0.36 USD |
+0.93
|
$32.84M 35.9M USD | $55.4K 60.56K USD | $0.32 0.35 USD | $0.33 0.36 USD | $32.84M 35.9M USD | 0 | -$0.01 -0.01 USD | |
| REGENT PACIFIC 0575.HK | $0.9599 0.12 USD |
+3.23
|
$280.14M 35.82M USD | $45.38K 5.8K USD | $0.91 0.12 USD | $0.9599 0.12 USD | $280.14M 35.82M USD | 0 | -$0.15 -0.01 USD | |
| G2D Investments, Ltd. G2DI33.SA | $1.52 0.31 USD |
+2.01
|
$174.89M 35.45M USD | $5.26K 1.07K USD | $1.48 0.3 USD | $1.56 0.32 USD | $174.89M 35.45M USD | 0 | -$0.38 -0.07 USD | |
| The Marygold Companies MGLD | $0.8199 — |
0
|
$35.34M — | $219 — | $0.8 — | $0.8199 — | $35.34M — | 0 | -$0.16 — | |
| Ecofin US Renewables Infrastructure Ord RNEW.L | $0.25 — |
+6.26
|
$34.11M — | $19 — | $0 — | $0 — | $34.11M — | 0 | -$0.39 — | |
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | $1.67 0.05 USD |
+9.87
|
$1.08B 33.83M USD | $153.67M 4.83M USD | $1.51 0.05 USD | $1.67 0.05 USD | $1.08B 33.83M USD | 5.56 | $0.3 0.009 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||