Página 7 de resultados Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (705)
- Argentina (1)
- Australia (122)
- Austria (14)
- Bélgica (12)
- Brasil (42)
- Canadá (131)
- Chile (9)
- China (12)
- Dinamarca (4)
- Finlandia (9)
- Francia (26)
- Alemania (348)
- Grecia (5)
- Hong Kong (37)
- India (33)
- Indonesia (7)
- Israel (17)
- Italia (14)
- Japón (21)
- Malasia (6)
- México (12)
- Países Bajos (11)
- Nueva Zelanda (4)
- Noruega (3)
- Polonia (16)
- Portugal (1)
- Qatar (1)
- Rusia (2)
- Singapur (8)
- Sudáfrica (19)
- Corea del Sur (5)
- España (4)
- Surinam (1)
- Suecia (39)
- Suiza (13)
- Tailandia (6)
- Turquía (27)
- Reino Unido (162)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (452)
- NYSE American (14)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (109)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (5)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios financieros (1912)
Gestión de Activos (1966)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allspring Utilities and High Income Fund ERH | $11.65 — |
+0.6
|
$103.61M — | $57.93K — | $11.57 — | $11.68 — | $103.61M — | 4.14 | $2.81 — | |
| Abrdn Japan Equity Fund JEQ | $7.32 — |
-0.41
|
$103.55M — | $44.13K — | $7.29 — | $7.33 — | $103.55M — | 10.02 | $0.73 — | |
| Nuveen Municipal Income Fund NMI | $10.05 — |
+0.5
|
$103.42M — | $120.7K — | $9.98 — | $10.11 — | $103.42M — | 29.55 | $0.34 — | |
| Eaton Vance Senior Income Trust EVF | $5.69 — |
+0.53
|
$102.9M — | $69.92K — | $5.68 — | $5.7 — | $102.9M — | 10.16 | $0.56 — | |
| MFS Government Markets Income Trust MGF | $3.09 — |
-0.64
|
$100.7M — | $54.41K — | $3.08 — | $3.11 — | $100.7M — | 15.44 | $0.2 — | |
| The Central and Eastern Europe Fund CEE | $15.56 — |
-0.89
|
$100.49M — | $135.95K — | $15.28 — | $15.69 — | $100.49M — | 3.56 | $4.37 — | |
| Aker Horizons ASA AKH.OL | $1.49 0.14 USD |
0
|
$1.03B 99.2M USD | $772.61K 74.11K USD | $1.49 0.14 USD | $1.51 0.14 USD | $1.03B 99.2M USD | 0 | -$3.48 -0.3 USD | |
| Western Asset Investment Grade Defined Opportunity Trust IGI | $16.55 — |
-0.24
|
$99.19M — | $14.1K — | $16.48 — | $16.65 — | $99.19M — | 12.35 | $1.34 — | |
| Spheria Emerging Companies Limited SEC.AX | $2.47 1.63 USD |
-1.2
|
$147.79M 97.81M USD | $64.97K 43K USD | $2.44 1.61 USD | $2.49 1.65 USD | $147.79M 97.81M USD | 14.52 | $0.17 0.11 USD | |
| Hotung Investment Holdings Limited BLS.SI | $1.36 1.02 USD |
0
|
$128.98M 96.67M USD | $15.6K 11.69K USD | $1.35 1.01 USD | $1.36 1.02 USD | $128.98M 96.67M USD | 19.42 | $0.07 0.05 USD | |
| Phoenix Vega Mezz Plc PVMEZZ.AT | $0.07 0.08 USD |
+2.18
|
$88.16M 96.37M USD | $834.33K 912.03K USD | $0.07 0.07 USD | $0.07 0.08 USD | $88.16M 96.37M USD | 1.40 | $0.05 0.05 USD | |
| PIMCO Global StocksPLUS & Income Fund PGP | $8.33 — |
-0.72
|
$96.16M — | $35.17K — | $8.29 — | $8.37 — | $96.16M — | 8.08 | $1.03 — | |
| Hennessy Advisors HNNA | $12.29 — |
-4.12
|
$95.7M — | $9.13K — | $12.29 — | $12.89 — | $95.7M — | 9.83 | $1.25 — | |
| The GDL Fund GDL | $8.31 — |
-0.12
|
$93.44M — | $11.61K — | $8.31 — | $8.37 — | $93.44M — | 16.95 | $0.49 — | |
| KR1 KROEF | $0.4 — |
-0.74
|
$93.02M — | $1.04K — | $0.39 — | $0.39 — | $93.02M — | 6.66 | $0.06 — | |
| Virtus Global Multi-Sector Income Fund VGI | $7.91 — |
+0.51
|
$89.49M — | $69.26K — | $7.89 — | $7.93 — | $89.49M — | 7.75 | $1.02 — | |
| Western Asset Global Corporate Defined Opportunity Fund GDO | $11.75 — |
-0.09
|
$88.35M — | $6.81K — | $11.73 — | $11.78 — | $88.35M — | 12.77 | $0.92 — | |
| Quest for Growth NV QFG.BR | $4.28 4.68 USD |
+0.47
|
$80.75M 88.27M USD | $2.23K 2.44K USD | $4.23 4.62 USD | $4.28 4.68 USD | $80.75M 88.27M USD | 0 | -$0.34 -0.3 USD | |
| Güler Yatirim Holding A.S. GLRYH.IS | $3.94 0.12 USD |
0
|
$2.78B 87.39M USD | $13.91M 436.71K USD | $3.93 0.12 USD | $4.04 0.13 USD | $2.78B 87.39M USD | 17.13 | $0.23 0.007 USD | |
| abrdn Global Income Fund FCO | $6.49 — |
0
|
$87.35M — | $67.84K — | $6.49 — | $6.59 — | $87.35M — | 34.15 | $0.19 — | |
| Hancock & Gore Ltd HNG.AX | $0.26 0.17 USD |
0
|
$131.82M 87.24M USD | $2.8K 1.85K USD | $0.26 0.17 USD | $0.26 0.17 USD | $131.82M 87.24M USD | 0 | $0 0 USD | |
| Real Estate Split Corp. RS.TO | $10.05 7.46 USD |
+0.7
|
$115.32M 85.57M USD | $34.01K 25.24K USD | $9.94 7.38 USD | $10.05 7.46 USD | $115.32M 85.57M USD | 0 | -$0.8 -0.5 USD | |
| MFS High Yield Municipal Trust CMU | $3.3 — |
-0.3
|
$84.13M — | $427.11K — | $3.3 — | $3.32 — | $84.13M — | 6.73 | $0.49 — | |
| Federated Hermes Premier Municipal Income Fund FMN | $10.71 — |
+0.56
|
$83.74M — | $49.91K — | $10.61 — | $10.71 — | $83.74M — | 9.73 | $1.1 — | |
| Nuveen California Select Tax-Free Income Portfolio NXC | $12.93 — |
0
|
$82.91M — | $15.55K — | $12.93 — | $13.04 — | $82.91M — | 35.91 | $0.36 — | |
| TMT Investments PLC TMT.L | $2.6 — |
+0.39
|
$81.77M — | $2 — | $2.64 — | $2.64 — | $81.77M — | 0 | -$0.07 — | |
| The Swiss Helvetia Fund SWZ | $6.28 — |
-0.16
|
$81.58M — | $36.81K — | $6.28 — | $6.31 — | $81.58M — | 0 | -$0.29 — | |
| Sandon Capital Investments Limited SNC.AX | $0.8399 0.55 USD |
+0.6
|
$122.01M 80.75M USD | $6.98K 4.62K USD | $0.8399 0.55 USD | $0.8399 0.55 USD | $122.01M 80.75M USD | 7.59 | $0.11 0.07 USD | |
| Royce Global Trust RGT | $12.37 — |
+0.32
|
$80.64M — | $15.47K — | $12.34 — | $12.4 — | $80.64M — | 9.16 | $1.35 — | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.9 2.15 USD |
0
|
$107.28M 79.61M USD | $39.14K 29.05K USD | $2.89 2.14 USD | $2.91 2.16 USD | $107.28M 79.61M USD | 7.25 | $0.4 0.3 USD | |
| PCM Fund PCM | $6.49 — |
+0.93
|
$79.09M — | $68.1K — | $6.43 — | $6.49 — | $79.09M — | 11.18 | $0.58 — | |
| DTF Tax-Free Income 2028 Term Fund DTF | $11.21 — |
-0.53
|
$78.8M — | $5.37K — | $11.21 — | $11.25 — | $78.8M — | 53.38 | $0.21 — | |
| Life Settlement Assets A Ord LSAA.L | $1.73 — |
-0.86
|
$77.47M — | $200K — | $0 — | $0 — | $77.47M — | 173.00 | $0.01 — | |
| Gowing Bros. Limited GOW.AX | $2.17 1.44 USD |
0
|
$116.34M 77M USD | $10.92K 7.23K USD | $2.11 1.4 USD | $2.17 1.44 USD | $116.34M 77M USD | 0 | -$0.09 -0.05 USD | |
| The Gabelli Convertible and Income Securities Fund GCV | $3.86 — |
+0.78
|
$76.89M — | $62.9K — | $3.84 — | $3.87 — | $76.89M — | 12.86 | $0.3 — | |
| PIMCO New York Municipal Income Fund II PNI | $6.76 — |
+0.15
|
$75.77M — | $24.08K — | $6.7 — | $6.76 — | $75.77M — | 0 | -$0.13 — | |
| Alpine Select AG ALPN.SW | $7.7 8.76 USD |
+1.99
|
$66.32M 75.45M USD | $14.89K 16.95K USD | $7.5 8.53 USD | $7.7 8.76 USD | $66.32M 75.45M USD | 55.00 | $0.14 0.16 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.45 0.96 USD |
-1.37
|
$113.85M 75.36M USD | $54.49K 36.06K USD | $1.44 0.95 USD | $1.47 0.97 USD | $113.85M 75.36M USD | 0 | -$0.12 -0.07 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.65 0.43 USD |
0
|
$112.9M 74.73M USD | $508 336.22 USD | $0.65 0.43 USD | $0.65 0.43 USD | $112.9M 74.73M USD | 6.45 | $0.1 0.07 USD | |
| Voya Asia Pacific High Dividend Equity Income Fund IAE | $6.94 — |
+0.58
|
$74.61M — | $36.38K — | $6.9 — | $6.95 — | $74.61M — | 9.37 | $0.74 — | |
| Ryder Capital Limited RYD.AX | $1.39 0.92 USD |
-0.36
|
$112.59M 74.52M USD | $94.68K 62.67K USD | $1.39 0.92 USD | $1.4 0.92 USD | $112.59M 74.52M USD | 46.33 | $0.03 0.02 USD | |
| C FIN INT INV 0721.HK | $0.05 0.0067 USD |
-1.85
|
$581.49M 74.35M USD | $6.17M 788.91K USD | $0.05 0.0066 USD | $0.05 0.0069 USD | $581.49M 74.35M USD | 0 | $0 0 USD | |
| The Western Investment Company of Canada Limited WI.V | $0.6099 0.45 USD |
-1.61
|
$96.9M 71.9M USD | $48.92K 36.3K USD | $0.5999 0.45 USD | $0.63 0.47 USD | $96.9M 71.9M USD | 15.25 | $0.04 0.03 USD | |
| Invesco High Income Trust II VLT | $11 — |
-0.18
|
$71.48M — | $14.79K — | $11 — | $11.05 — | $71.48M — | 9.64 | $1.14 — | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | $3.81 0.12 USD |
+0.26
|
$2.25B 70.59M USD | $6.73M 211.48K USD | $3.81 0.12 USD | $3.87 0.12 USD | $2.25B 70.59M USD | 14.65 | $0.26 0.008 USD | |
| Clough Global Dividend and Income Fund GLV | $5.67 — |
+0.18
|
$70.36M — | $51.28K — | $5.63 — | $5.67 — | $70.36M — | 4.50 | $1.26 — | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $3.68 0.94 USD |
0
|
$275.81M 70.1M USD | $70.87K 18.01K USD | $3.53 0.9 USD | $3.93 1 USD | $275.81M 70.1M USD | 14.15 | $0.26 0.07 USD | |
| Principal Real Estate Income Fund PGZ | $10.45 — |
0
|
$69.95M — | $20.94K — | $10.43 — | $10.49 — | $69.95M — | 6.25 | $1.67 — | |
| The European Equity Fund EEA | $10.37 — |
+0.1
|
$69.75M — | $6.9K — | $10.33 — | $10.4 — | $69.75M — | 0 | -$0.3 — | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $5.77 4.28 USD |
-2.37
|
$93.63M 69.48M USD | $76.87K 57.04K USD | $5.72 4.24 USD | $6.09 4.52 USD | $93.63M 69.48M USD | 5.24 | $1.1 0.82 USD | |
| Clime Capital Limited CAM.AX | $0.6999 0.46 USD |
0
|
$104.35M 69.06M USD | $50.22K 33.24K USD | $0.6999 0.46 USD | $0.7099 0.47 USD | $104.35M 69.06M USD | 0 | $0 0 USD | |
| China Financial Leasing Group Limited 2312.HK | $1.55 0.2 USD |
+2.65
|
$537.69M 68.75M USD | $12.19M 1.56M USD | $1.43 0.18 USD | $1.68 0.21 USD | $537.69M 68.75M USD | 0 | -$0.01 -0.001 USD | |
| Eaton Vance California Municipal Income Trust CEV | $9.71 — |
-0.21
|
$68.29M — | $42.71K — | $9.7 — | $9.76 — | $68.29M — | 12.60 | $0.77 — | |
| Titanium Oyj TITAN.HE | $6.02 6.58 USD |
-1.31
|
$62.39M 68.2M USD | $5.09K 5.57K USD | $6 6.56 USD | $6.1 6.67 USD | $62.39M 68.2M USD | 8.85 | $0.68 0.74 USD | |
| Premium Income Corporation PIC-A.TO | $6.98 5.18 USD |
+2.35
|
$90.65M 67.27M USD | $126.79K 94.09K USD | $6.84 5.08 USD | $6.99 5.19 USD | $90.65M 67.27M USD | 0.00017 | $39.08K 28999.33 USD | |
| Nuveen Minnesota Quality Municipal Income Fund NMS | $11.39 — |
-0.07
|
$67.06M — | $8.08K — | $11.39 — | $11.44 — | $67.06M — | 11.16 | $1.02 — | |
| Ding Yi Feng Holdings Group International Limited 0612.HK | $0.34 0.04 USD |
+24.07
|
$523.08M 66.88M USD | $8.15M 1.04M USD | $0.25 0.03 USD | $0.34 0.04 USD | $523.08M 66.88M USD | 0 | -$0.3 -0.03 USD | |
| INTL GENIUS 0033.HK | $0.92 0.12 USD |
-3.16
|
$513.59M 65.67M USD | $7.64M 977K USD | $0.8399 0.11 USD | $0.9799 0.13 USD | $513.59M 65.67M USD | 0 | -$0.03 -0.003 USD | |
| MFS Investment Grade Municipal Trust CXH | $7.61 — |
-0.13
|
$62.4M — | $95.55K — | $7.59 — | $7.66 — | $62.4M — | 8.64 | $0.88 — | |
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | $1.64 0.05 USD |
+7.89
|
$1.91B 60.11M USD | $256.01M 8.04M USD | $1.53 0.05 USD | $1.67 0.05 USD | $1.91B 60.11M USD | 0 | -$0.51 -0.01 USD | |
| First Trust Exchange-Traded Fund VIII - FT Confluence BDC & Specialty Finance Income ETF FGB | $4.15 — |
0
|
$59.63M — | $15.5K — | $4.15 — | $4.18 — | $59.63M — | 5.12 | $0.81 — | |
| Nuveen Multi-Market Income Fund JMM | $6.28 — |
-0.32
|
$59.42M — | $3.52K — | $6.23 — | $6.39 — | $59.42M — | 20.93 | $0.3 — | |
| Great Elm GEG | $2.11 — |
+0.24
|
$58.81M — | $2.47K — | $2 — | $2.11 — | $58.81M — | 0 | -$0.05 — | |
| ASIA STANDARD 0129.HK | $0.32 0.04 USD |
0
|
$454.6M 58.13M USD | $897.07K 114.7K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $454.6M 58.13M USD | 0 | -$2.75 -0.3 USD | |
| Qatar Oman Investment Company Q.S.C. QOIS.QA | $0.67 0.18 USD |
-0.59
|
$211.05M 57.98M USD | $799.23K 219.57K USD | $0.67 0.18 USD | $0.68 0.19 USD | $211.05M 57.98M USD | 0 | -$0.17 -0.04 USD | |
| CD Private Equity Fund III CD3.AX | $1.17 0.77 USD |
-0.43
|
$83.91M 55.54M USD | $18.06K 11.96K USD | $1.17 0.77 USD | $1.17 0.77 USD | $83.91M 55.54M USD | 4.48 | $0.26 0.17 USD | |
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | $34 1.07 USD |
-5.03
|
$1.76B 55.23M USD | $2.26M 71.02K USD | $33.48 1.05 USD | $37.96 1.19 USD | $1.76B 55.23M USD | 0 | -$22.71 -0.7 USD | |
| PIMCO New York Municipal Income Fund PNF | $7 — |
0
|
$55.08M — | $4.1K — | $7 — | $7 — | $55.08M — | 0 | -$0.12 — | |
| Centrepoint Alliance Limited CAF.AX | $0.4 0.26 USD |
+3.9
|
$82.65M 54.7M USD | $92.48K 61.21K USD | $0.39 0.26 USD | $0.4 0.26 USD | $82.65M 54.7M USD | 13.33 | $0.03 0.02 USD | |
| CH INV FIN GP 1226.HK | $1.03 0.13 USD |
-0.96
|
$424.97M 54.34M USD | $40K 5.11K USD | $1.01 0.13 USD | $1.03 0.13 USD | $424.97M 54.34M USD | 0 | -$0.01 -0.001 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $6.09 4.52 USD |
+0.83
|
$72.85M 54.06M USD | $28.38K 21.06K USD | $6.03 4.47 USD | $6.12 4.54 USD | $72.85M 54.06M USD | 1.59 | $3.83 2.84 USD | |
| Logan Ridge Finance LRFC | $19.12 — |
+1.92
|
$50.78M — | $25.27K — | $18.9 — | $19.19 — | $50.78M — | 0 | -$2.72 — | |
| Pengana Capital Group Limited PCG.AX | $0.77 0.51 USD |
+0.66
|
$76.04M 50.33M USD | $5.33K 3.53K USD | $0.77 0.51 USD | $0.77 0.51 USD | $76.04M 50.33M USD | 0 | $0 0 USD | |
| Rand Capital RAND | $16.68 — |
+0.06
|
$49.53M — | $4.27K — | $16.26 — | $16.88 — | $49.53M — | 5.26 | $3.17 — | |
| BlackWall Limited BWF.AX | $0.4199 0.28 USD |
+2.44
|
$73.7M 48.78M USD | $24 15.88 USD | $0.4199 0.28 USD | $0.4199 0.28 USD | $73.7M 48.78M USD | 0 | -$0.12 -0.07 USD | |
| BBX Capital BBXIA | $3.39 — |
0
|
$48.31M — | $100 — | $3.39 — | $3.39 — | $48.31M — | 0 | -$4.67 — | |
| TIH Limited T55.SI | $0.27 0.2 USD |
+10.42
|
$64.05M 48M USD | $249.7K 187.14K USD | $0.2399 0.18 USD | $0.27 0.2 USD | $64.05M 48M USD | 3.78 | $0.07 0.05 USD | |
| Mexico Equity & Income Fund MXE | $10.67 — |
-0.93
|
$46.95M — | $12.39K — | $10.61 — | $10.74 — | $46.95M — | 0 | -$3.54 — | |
| Avrupa Yatirim Holding A.S. AVHOL.IS | $39.76 1.25 USD |
+0.61
|
$1.48B 46.51M USD | $2.31M 72.58K USD | $39.48 1.24 USD | $40.36 1.27 USD | $1.48B 46.51M USD | 18.40 | $2.16 0.07 USD | |
| GFA Co., Ltd. 8783.T | $254 1.71 USD |
-3.05
|
$6.84B 46.18M USD | $477.5K 3.22K USD | $254 1.71 USD | $263 1.78 USD | $6.84B 46.18M USD | 0 | -$337.5 -2.2 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.77 0.51 USD |
0
|
$68.99M 45.66M USD | $51.56K 34.12K USD | $0.76 0.5 USD | $0.77 0.51 USD | $68.99M 45.66M USD | 12.83 | $0.06 0.04 USD | |
| Microequities Asset Management Group Limited MAM.AX | $0.53 0.35 USD |
0
|
$68.69M 45.46M USD | $10.86K 7.19K USD | $0.53 0.35 USD | $0.53 0.35 USD | $68.69M 45.46M USD | 13.12 | $0.04 0.03 USD | |
| Nuveen New York Select Tax-Free Income Portfolio NXN | $11.53 — |
-0.26
|
$45.25M — | $2.17K — | $11.51 — | $11.53 — | $45.25M — | 28.12 | $0.41 — | |
| Brompton Lifeco Split Corp. LCS.TO | $8.62 6.4 USD |
+0.12
|
$59.79M 44.37M USD | $21.25K 15.77K USD | $8.45 6.27 USD | $8.62 6.4 USD | $59.79M 44.37M USD | 7.69 | $1.12 0.83 USD | |
| WAM Active Limited WAA.AX | $0.8499 0.56 USD |
-0.59
|
$64.53M 42.71M USD | $52.37K 34.66K USD | $0.8499 0.56 USD | $0.8499 0.56 USD | $64.53M 42.71M USD | 7.68 | $0.11 0.07 USD | |
| Denge Yatirim Holding A.S. DENGE.IS | $2.14 0.07 USD |
+2.39
|
$1.32B 41.49M USD | $26.5M 832.24K USD | $2.1 0.07 USD | $2.18 0.07 USD | $1.32B 41.49M USD | 0 | -$0.66 -0.02 USD | |
| Investcorp Credit Management BDC ICMB | $2.85 — |
+0.35
|
$41.08M — | $12.6K — | $2.8 — | $2.87 — | $41.08M — | 9.49 | $0.3 — | |
| 180 Degree Capital TURN | $4.1 — |
+2.5
|
$41M — | $53.25K — | $3.94 — | $4.15 — | $41M — | 0 | -$0.38 — | |
| Is Yatirim Ortakligi A.S. ISYAT.IS | $8.01 0.25 USD |
+2.17
|
$1.29B 40.66M USD | $1.73M 54.48K USD | $7.84 0.25 USD | $8.03 0.25 USD | $1.29B 40.66M USD | 0 | -$0.08 -0.002 USD | |
| Herzfeld Credit Income Fund CUBA | $2.52 — |
-0.79
|
$39.62M — | $35.22K — | $2.52 — | $2.55 — | $39.62M — | 13.26 | $0.19 — | |
| H-FARM S.p.A. FARM.MI | $0.1799 0.2 USD |
0
|
$35.73M 39.06M USD | $42K 45.91K USD | $0.17 0.19 USD | $0.1799 0.2 USD | $35.73M 39.06M USD | 0 | -$0.04 -0.04 USD | |
| Prime Financial Group Limited PFG.AX | $0.23 0.15 USD |
0
|
$58.94M 39.01M USD | $43.47K 28.77K USD | $0.23 0.15 USD | $0.23 0.15 USD | $58.94M 39.01M USD | 11.50 | $0.02 0.01 USD | |
| Castle Private Equity AG CPEN.SW | $3.26 3.71 USD |
0
|
$32.94M 37.48M USD | $348 395.95 USD | $3.26 3.71 USD | $3.26 3.71 USD | $32.94M 37.48M USD | 0 | -$0.21 -0.2 USD | |
| Caledonian Holdings PLC IBNN.F | $0.0005 0.00054 USD |
0
|
$33.74M 36.88M USD | $950K 1.04M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $33.74M 36.88M USD | 0 | $0 0 USD | |
| Lowell Resources Fund LRT.AX | $1.34 0.88 USD |
-1.48
|
$55.24M 36.56M USD | $152.22K 100.75K USD | $1.3 0.86 USD | $1.39 0.92 USD | $55.24M 36.56M USD | 0 | -$0.17 -0.1 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.58 7.85 USD |
+0.09
|
$48.92M 36.3M USD | $39.32K 29.18K USD | $10.55 7.83 USD | $10.58 7.85 USD | $48.92M 36.3M USD | 7.24 | $1.46 1.08 USD | |
| The Marygold Companies MGLD | $0.8199 — |
+4.39
|
$35.34M — | $2.98K — | $0.8 — | $0.8199 — | $35.34M — | 0 | -$0.16 — | |
| Centric Holdings S.A. CENTR.AT | $0.32 0.35 USD |
-3.29
|
$32.14M 35.13M USD | $412.18K 450.57K USD | $0.32 0.35 USD | $0.33 0.36 USD | $32.14M 35.13M USD | 0 | -$0.01 -0.01 USD | |
| REGENT PACIFIC 0575.HK | $0.93 0.12 USD |
-1.06
|
$271.39M 34.7M USD | $128.5K 16.43K USD | $0.9 0.12 USD | $0.9499 0.12 USD | $271.39M 34.7M USD | 0 | -$0.15 -0.01 USD | |
| G2D Investments, Ltd. G2DI33.SA | $1.49 0.3 USD |
-2.61
|
$168.14M 34.08M USD | $68.41K 13.87K USD | $1.46 0.3 USD | $1.55 0.31 USD | $168.14M 34.08M USD | 0 | -$0.39 -0.07 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||