$3.68T
Сapitalización del mercado total
$178.82B
Volumen total
BTC 62.55%     ETH 9.71%
Predominio

Página 7 de resultados Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los sectores
Gestión de Activos (1966)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Allspring Utilities and High Income Fund  ERH $11.65
+0.6
$103.61M $57.93K $11.57 $11.68 $103.61M 4.14 $2.81
Abrdn Japan Equity Fund  JEQ $7.32
-0.41
$103.55M $44.13K $7.29 $7.33 $103.55M 10.02 $0.73
Nuveen Municipal Income Fund  NMI $10.05
+0.5
$103.42M $120.7K $9.98 $10.11 $103.42M 29.55 $0.34
Eaton Vance Senior Income Trust  EVF $5.69
+0.53
$102.9M $69.92K $5.68 $5.7 $102.9M 10.16 $0.56
MFS Government Markets Income Trust  MGF $3.09
-0.64
$100.7M $54.41K $3.08 $3.11 $100.7M 15.44 $0.2
The Central and Eastern Europe Fund  CEE $15.56
-0.89
$100.49M $135.95K $15.28 $15.69 $100.49M 3.56 $4.37
Aker Horizons ASA  AKH.OL $1.49 0.14 USD
0
$1.03B 99.2M USD $772.61K 74.11K USD $1.49 0.14 USD $1.51 0.14 USD $1.03B 99.2M USD 0 -$3.48 -0.3 USD
Western Asset Investment Grade Defined Opportunity Trust  IGI $16.55
-0.24
$99.19M $14.1K $16.48 $16.65 $99.19M 12.35 $1.34
Spheria Emerging Companies Limited  SEC.AX $2.47 1.63 USD
-1.2
$147.79M 97.81M USD $64.97K 43K USD $2.44 1.61 USD $2.49 1.65 USD $147.79M 97.81M USD 14.52 $0.17 0.11 USD
Hotung Investment Holdings Limited  BLS.SI $1.36 1.02 USD
0
$128.98M 96.67M USD $15.6K 11.69K USD $1.35 1.01 USD $1.36 1.02 USD $128.98M 96.67M USD 19.42 $0.07 0.05 USD
Phoenix Vega Mezz Plc  PVMEZZ.AT $0.07 0.08 USD
+2.18
$88.16M 96.37M USD $834.33K 912.03K USD $0.07 0.07 USD $0.07 0.08 USD $88.16M 96.37M USD 1.40 $0.05 0.05 USD
PIMCO Global StocksPLUS & Income Fund  PGP $8.33
-0.72
$96.16M $35.17K $8.29 $8.37 $96.16M 8.08 $1.03
Hennessy Advisors  HNNA $12.29
-4.12
$95.7M $9.13K $12.29 $12.89 $95.7M 9.83 $1.25
The GDL Fund  GDL $8.31
-0.12
$93.44M $11.61K $8.31 $8.37 $93.44M 16.95 $0.49
KR1  KROEF $0.4
-0.74
$93.02M $1.04K $0.39 $0.39 $93.02M 6.66 $0.06
Virtus Global Multi-Sector Income Fund  VGI $7.91
+0.51
$89.49M $69.26K $7.89 $7.93 $89.49M 7.75 $1.02
Western Asset Global Corporate Defined Opportunity Fund  GDO $11.75
-0.09
$88.35M $6.81K $11.73 $11.78 $88.35M 12.77 $0.92
Quest for Growth NV  QFG.BR $4.28 4.68 USD
+0.47
$80.75M 88.27M USD $2.23K 2.44K USD $4.23 4.62 USD $4.28 4.68 USD $80.75M 88.27M USD 0 -$0.34 -0.3 USD
Güler Yatirim Holding A.S.  GLRYH.IS $3.94 0.12 USD
0
$2.78B 87.39M USD $13.91M 436.71K USD $3.93 0.12 USD $4.04 0.13 USD $2.78B 87.39M USD 17.13 $0.23 0.007 USD
abrdn Global Income Fund  FCO $6.49
0
$87.35M $67.84K $6.49 $6.59 $87.35M 34.15 $0.19
Hancock & Gore Ltd  HNG.AX $0.26 0.17 USD
0
$131.82M 87.24M USD $2.8K 1.85K USD $0.26 0.17 USD $0.26 0.17 USD $131.82M 87.24M USD 0 $0 0 USD
Real Estate Split Corp.  RS.TO $10.05 7.46 USD
+0.7
$115.32M 85.57M USD $34.01K 25.24K USD $9.94 7.38 USD $10.05 7.46 USD $115.32M 85.57M USD 0 -$0.8 -0.5 USD
MFS High Yield Municipal Trust  CMU $3.3
-0.3
$84.13M $427.11K $3.3 $3.32 $84.13M 6.73 $0.49
Federated Hermes Premier Municipal Income Fund  FMN $10.71
+0.56
$83.74M $49.91K $10.61 $10.71 $83.74M 9.73 $1.1
Nuveen California Select Tax-Free Income Portfolio  NXC $12.93
0
$82.91M $15.55K $12.93 $13.04 $82.91M 35.91 $0.36
TMT Investments PLC  TMT.L $2.6
+0.39
$81.77M $2 $2.64 $2.64 $81.77M 0 -$0.07
The Swiss Helvetia Fund  SWZ $6.28
-0.16
$81.58M $36.81K $6.28 $6.31 $81.58M 0 -$0.29
Sandon Capital Investments Limited  SNC.AX $0.8399 0.55 USD
+0.6
$122.01M 80.75M USD $6.98K 4.62K USD $0.8399 0.55 USD $0.8399 0.55 USD $122.01M 80.75M USD 7.59 $0.11 0.07 USD
Royce Global Trust  RGT $12.37
+0.32
$80.64M $15.47K $12.34 $12.4 $80.64M 9.16 $1.35
abrdn Asia-Pacific Income Fund VCC  FAP.TO $2.9 2.15 USD
0
$107.28M 79.61M USD $39.14K 29.05K USD $2.89 2.14 USD $2.91 2.16 USD $107.28M 79.61M USD 7.25 $0.4 0.3 USD
PCM Fund  PCM $6.49
+0.93
$79.09M $68.1K $6.43 $6.49 $79.09M 11.18 $0.58
DTF Tax-Free Income 2028 Term Fund  DTF $11.21
-0.53
$78.8M $5.37K $11.21 $11.25 $78.8M 53.38 $0.21
Life Settlement Assets A Ord  LSAA.L $1.73
-0.86
$77.47M $200K $0 $0 $77.47M 173.00 $0.01
Gowing Bros. Limited  GOW.AX $2.17 1.44 USD
0
$116.34M 77M USD $10.92K 7.23K USD $2.11 1.4 USD $2.17 1.44 USD $116.34M 77M USD 0 -$0.09 -0.05 USD
The Gabelli Convertible and Income Securities Fund  GCV $3.86
+0.78
$76.89M $62.9K $3.84 $3.87 $76.89M 12.86 $0.3
PIMCO New York Municipal Income Fund II  PNI $6.76
+0.15
$75.77M $24.08K $6.7 $6.76 $75.77M 0 -$0.13
Alpine Select AG  ALPN.SW $7.7 8.76 USD
+1.99
$66.32M 75.45M USD $14.89K 16.95K USD $7.5 8.53 USD $7.7 8.76 USD $66.32M 75.45M USD 55.00 $0.14 0.16 USD
Tribeca Global Natural Resources Limited  TGF.AX $1.45 0.96 USD
-1.37
$113.85M 75.36M USD $54.49K 36.06K USD $1.44 0.95 USD $1.47 0.97 USD $113.85M 75.36M USD 0 -$0.12 -0.07 USD
Thorney Opportunities Ltd  TOP.AX $0.65 0.43 USD
0
$112.9M 74.73M USD $508 336.22 USD $0.65 0.43 USD $0.65 0.43 USD $112.9M 74.73M USD 6.45 $0.1 0.07 USD
Voya Asia Pacific High Dividend Equity Income Fund  IAE $6.94
+0.58
$74.61M $36.38K $6.9 $6.95 $74.61M 9.37 $0.74
Ryder Capital Limited  RYD.AX $1.39 0.92 USD
-0.36
$112.59M 74.52M USD $94.68K 62.67K USD $1.39 0.92 USD $1.4 0.92 USD $112.59M 74.52M USD 46.33 $0.03 0.02 USD
C FIN INT INV  0721.HK $0.05 0.0067 USD
-1.85
$581.49M 74.35M USD $6.17M 788.91K USD $0.05 0.0066 USD $0.05 0.0069 USD $581.49M 74.35M USD 0 $0 0 USD
The Western Investment Company of Canada Limited  WI.V $0.6099 0.45 USD
-1.61
$96.9M 71.9M USD $48.92K 36.3K USD $0.5999 0.45 USD $0.63 0.47 USD $96.9M 71.9M USD 15.25 $0.04 0.03 USD
Invesco High Income Trust II  VLT $11
-0.18
$71.48M $14.79K $11 $11.05 $71.48M 9.64 $1.14
Ostim Endüstriyel Yatirimlar ve Isletme A.S.  OSTIM.IS $3.81 0.12 USD
+0.26
$2.25B 70.59M USD $6.73M 211.48K USD $3.81 0.12 USD $3.87 0.12 USD $2.25B 70.59M USD 14.65 $0.26 0.008 USD
Clough Global Dividend and Income Fund  GLV $5.67
+0.18
$70.36M $51.28K $5.63 $5.67 $70.36M 4.50 $1.26
Grupa Kapitalowa IMMOBILE S.A.  GKI.WA $3.68 0.94 USD
0
$275.81M 70.1M USD $70.87K 18.01K USD $3.53 0.9 USD $3.93 1 USD $275.81M 70.1M USD 14.15 $0.26 0.07 USD
Principal Real Estate Income Fund  PGZ $10.45
0
$69.95M $20.94K $10.43 $10.49 $69.95M 6.25 $1.67
The European Equity Fund  EEA $10.37
+0.1
$69.75M $6.9K $10.33 $10.4 $69.75M 0 -$0.3
Brookfield Global Infrastructure Securities Income Fund  BGI-UN.TO $5.77 4.28 USD
-2.37
$93.63M 69.48M USD $76.87K 57.04K USD $5.72 4.24 USD $6.09 4.52 USD $93.63M 69.48M USD 5.24 $1.1 0.82 USD
Clime Capital Limited  CAM.AX $0.6999 0.46 USD
0
$104.35M 69.06M USD $50.22K 33.24K USD $0.6999 0.46 USD $0.7099 0.47 USD $104.35M 69.06M USD 0 $0 0 USD
China Financial Leasing Group Limited  2312.HK $1.55 0.2 USD
+2.65
$537.69M 68.75M USD $12.19M 1.56M USD $1.43 0.18 USD $1.68 0.21 USD $537.69M 68.75M USD 0 -$0.01 -0.001 USD
Eaton Vance California Municipal Income Trust  CEV $9.71
-0.21
$68.29M $42.71K $9.7 $9.76 $68.29M 12.60 $0.77
Titanium Oyj  TITAN.HE $6.02 6.58 USD
-1.31
$62.39M 68.2M USD $5.09K 5.57K USD $6 6.56 USD $6.1 6.67 USD $62.39M 68.2M USD 8.85 $0.68 0.74 USD
Premium Income Corporation  PIC-A.TO $6.98 5.18 USD
+2.35
$90.65M 67.27M USD $126.79K 94.09K USD $6.84 5.08 USD $6.99 5.19 USD $90.65M 67.27M USD 0.00017 $39.08K 28999.33 USD
Nuveen Minnesota Quality Municipal Income Fund  NMS $11.39
-0.07
$67.06M $8.08K $11.39 $11.44 $67.06M 11.16 $1.02
Ding Yi Feng Holdings Group International Limited  0612.HK $0.34 0.04 USD
+24.07
$523.08M 66.88M USD $8.15M 1.04M USD $0.25 0.03 USD $0.34 0.04 USD $523.08M 66.88M USD 0 -$0.3 -0.03 USD
INTL GENIUS  0033.HK $0.92 0.12 USD
-3.16
$513.59M 65.67M USD $7.64M 977K USD $0.8399 0.11 USD $0.9799 0.13 USD $513.59M 65.67M USD 0 -$0.03 -0.003 USD
MFS Investment Grade Municipal Trust  CXH $7.61
-0.13
$62.4M $95.55K $7.59 $7.66 $62.4M 8.64 $0.88
Hedef Girisim Sermayesi Yatirim Ortakligi A.S.  HDFGS.IS $1.64 0.05 USD
+7.89
$1.91B 60.11M USD $256.01M 8.04M USD $1.53 0.05 USD $1.67 0.05 USD $1.91B 60.11M USD 0 -$0.51 -0.01 USD
First Trust Exchange-Traded Fund VIII - FT Confluence BDC & Specialty Finance Income ETF  FGB $4.15
0
$59.63M $15.5K $4.15 $4.18 $59.63M 5.12 $0.81
Nuveen Multi-Market Income Fund  JMM $6.28
-0.32
$59.42M $3.52K $6.23 $6.39 $59.42M 20.93 $0.3
Great Elm  GEG $2.11
+0.24
$58.81M $2.47K $2 $2.11 $58.81M 0 -$0.05
ASIA STANDARD  0129.HK $0.32 0.04 USD
0
$454.6M 58.13M USD $897.07K 114.7K USD $0.3099 0.04 USD $0.32 0.04 USD $454.6M 58.13M USD 0 -$2.75 -0.3 USD
Qatar Oman Investment Company Q.S.C.  QOIS.QA $0.67 0.18 USD
-0.59
$211.05M 57.98M USD $799.23K 219.57K USD $0.67 0.18 USD $0.68 0.19 USD $211.05M 57.98M USD 0 -$0.17 -0.04 USD
CD Private Equity Fund III  CD3.AX $1.17 0.77 USD
-0.43
$83.91M 55.54M USD $18.06K 11.96K USD $1.17 0.77 USD $1.17 0.77 USD $83.91M 55.54M USD 4.48 $0.26 0.17 USD
Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S.  VERTU.IS $34 1.07 USD
-5.03
$1.76B 55.23M USD $2.26M 71.02K USD $33.48 1.05 USD $37.96 1.19 USD $1.76B 55.23M USD 0 -$22.71 -0.7 USD
PIMCO New York Municipal Income Fund  PNF $7
0
$55.08M $4.1K $7 $7 $55.08M 0 -$0.12
Centrepoint Alliance Limited  CAF.AX $0.4 0.26 USD
+3.9
$82.65M 54.7M USD $92.48K 61.21K USD $0.39 0.26 USD $0.4 0.26 USD $82.65M 54.7M USD 13.33 $0.03 0.02 USD
CH INV FIN GP  1226.HK $1.03 0.13 USD
-0.96
$424.97M 54.34M USD $40K 5.11K USD $1.01 0.13 USD $1.03 0.13 USD $424.97M 54.34M USD 0 -$0.01 -0.001 USD
Canadian Life Companies Split Corp.  LFE.TO $6.09 4.52 USD
+0.83
$72.85M 54.06M USD $28.38K 21.06K USD $6.03 4.47 USD $6.12 4.54 USD $72.85M 54.06M USD 1.59 $3.83 2.84 USD
Logan Ridge Finance  LRFC $19.12
+1.92
$50.78M $25.27K $18.9 $19.19 $50.78M 0 -$2.72
Pengana Capital Group Limited  PCG.AX $0.77 0.51 USD
+0.66
$76.04M 50.33M USD $5.33K 3.53K USD $0.77 0.51 USD $0.77 0.51 USD $76.04M 50.33M USD 0 $0 0 USD
Rand Capital  RAND $16.68
+0.06
$49.53M $4.27K $16.26 $16.88 $49.53M 5.26 $3.17
BlackWall Limited  BWF.AX $0.4199 0.28 USD
+2.44
$73.7M 48.78M USD $24 15.88 USD $0.4199 0.28 USD $0.4199 0.28 USD $73.7M 48.78M USD 0 -$0.12 -0.07 USD
BBX Capital  BBXIA $3.39
0
$48.31M $100 $3.39 $3.39 $48.31M 0 -$4.67
TIH Limited  T55.SI $0.27 0.2 USD
+10.42
$64.05M 48M USD $249.7K 187.14K USD $0.2399 0.18 USD $0.27 0.2 USD $64.05M 48M USD 3.78 $0.07 0.05 USD
Mexico Equity & Income Fund  MXE $10.67
-0.93
$46.95M $12.39K $10.61 $10.74 $46.95M 0 -$3.54
Avrupa Yatirim Holding A.S.  AVHOL.IS $39.76 1.25 USD
+0.61
$1.48B 46.51M USD $2.31M 72.58K USD $39.48 1.24 USD $40.36 1.27 USD $1.48B 46.51M USD 18.40 $2.16 0.07 USD
GFA Co., Ltd.  8783.T $254 1.71 USD
-3.05
$6.84B 46.18M USD $477.5K 3.22K USD $254 1.71 USD $263 1.78 USD $6.84B 46.18M USD 0 -$337.5 -2.2 USD
Acorn Capital Investment Fund Limited  ACQ.AX $0.77 0.51 USD
0
$68.99M 45.66M USD $51.56K 34.12K USD $0.76 0.5 USD $0.77 0.51 USD $68.99M 45.66M USD 12.83 $0.06 0.04 USD
Microequities Asset Management Group Limited  MAM.AX $0.53 0.35 USD
0
$68.69M 45.46M USD $10.86K 7.19K USD $0.53 0.35 USD $0.53 0.35 USD $68.69M 45.46M USD 13.12 $0.04 0.03 USD
Nuveen New York Select Tax-Free Income Portfolio  NXN $11.53
-0.26
$45.25M $2.17K $11.51 $11.53 $45.25M 28.12 $0.41
Brompton Lifeco Split Corp.  LCS.TO $8.62 6.4 USD
+0.12
$59.79M 44.37M USD $21.25K 15.77K USD $8.45 6.27 USD $8.62 6.4 USD $59.79M 44.37M USD 7.69 $1.12 0.83 USD
WAM Active Limited  WAA.AX $0.8499 0.56 USD
-0.59
$64.53M 42.71M USD $52.37K 34.66K USD $0.8499 0.56 USD $0.8499 0.56 USD $64.53M 42.71M USD 7.68 $0.11 0.07 USD
Denge Yatirim Holding A.S.  DENGE.IS $2.14 0.07 USD
+2.39
$1.32B 41.49M USD $26.5M 832.24K USD $2.1 0.07 USD $2.18 0.07 USD $1.32B 41.49M USD 0 -$0.66 -0.02 USD
Investcorp Credit Management BDC  ICMB $2.85
+0.35
$41.08M $12.6K $2.8 $2.87 $41.08M 9.49 $0.3
180 Degree Capital  TURN $4.1
+2.5
$41M $53.25K $3.94 $4.15 $41M 0 -$0.38
Is Yatirim Ortakligi A.S.  ISYAT.IS $8.01 0.25 USD
+2.17
$1.29B 40.66M USD $1.73M 54.48K USD $7.84 0.25 USD $8.03 0.25 USD $1.29B 40.66M USD 0 -$0.08 -0.002 USD
Herzfeld Credit Income Fund  CUBA $2.52
-0.79
$39.62M $35.22K $2.52 $2.55 $39.62M 13.26 $0.19
H-FARM S.p.A.  FARM.MI $0.1799 0.2 USD
0
$35.73M 39.06M USD $42K 45.91K USD $0.17 0.19 USD $0.1799 0.2 USD $35.73M 39.06M USD 0 -$0.04 -0.04 USD
Prime Financial Group Limited  PFG.AX $0.23 0.15 USD
0
$58.94M 39.01M USD $43.47K 28.77K USD $0.23 0.15 USD $0.23 0.15 USD $58.94M 39.01M USD 11.50 $0.02 0.01 USD
Castle Private Equity AG  CPEN.SW $3.26 3.71 USD
0
$32.94M 37.48M USD $348 395.95 USD $3.26 3.71 USD $3.26 3.71 USD $32.94M 37.48M USD 0 -$0.21 -0.2 USD
Caledonian Holdings PLC  IBNN.F $0.0005 0.00054 USD
0
$33.74M 36.88M USD $950K 1.04M USD $0.0005 0.00054 USD $0.0005 0.00054 USD $33.74M 36.88M USD 0 $0 0 USD
Lowell Resources Fund  LRT.AX $1.34 0.88 USD
-1.48
$55.24M 36.56M USD $152.22K 100.75K USD $1.3 0.86 USD $1.39 0.92 USD $55.24M 36.56M USD 0 -$0.17 -0.1 USD
Canadian Life Companies Split Corp.  LFE-PB.TO $10.58 7.85 USD
+0.09
$48.92M 36.3M USD $39.32K 29.18K USD $10.55 7.83 USD $10.58 7.85 USD $48.92M 36.3M USD 7.24 $1.46 1.08 USD
The Marygold Companies  MGLD $0.8199
+4.39
$35.34M $2.98K $0.8 $0.8199 $35.34M 0 -$0.16
Centric Holdings S.A.  CENTR.AT $0.32 0.35 USD
-3.29
$32.14M 35.13M USD $412.18K 450.57K USD $0.32 0.35 USD $0.33 0.36 USD $32.14M 35.13M USD 0 -$0.01 -0.01 USD
REGENT PACIFIC  0575.HK $0.93 0.12 USD
-1.06
$271.39M 34.7M USD $128.5K 16.43K USD $0.9 0.12 USD $0.9499 0.12 USD $271.39M 34.7M USD 0 -$0.15 -0.01 USD
G2D Investments, Ltd.  G2DI33.SA $1.49 0.3 USD
-2.61
$168.14M 34.08M USD $68.41K 13.87K USD $1.46 0.3 USD $1.55 0.31 USD $168.14M 34.08M USD 0 -$0.39 -0.07 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí