$3.76T
Сapitalización del mercado total
$271.99B
Volumen total
BTC 62.27%     ETH 9.56%
Predominio

Página 7 de resultados Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los sectores
Gestión de Activos (1966)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Allspring Utilities and High Income Fund  ERH $11.52
-0.43
$102.45M $10.14K $11.5 $11.62 $102.45M 4.09 $2.81
Eaton Vance Senior Income Trust  EVF $5.64
-0.05
$102.08M $8.85K $5.63 $5.66 $102.08M 10.08 $0.56
MFS Government Markets Income Trust  MGF $3.11
+0.65
$101.36M $12.69K $3.09 $3.11 $101.36M 15.54 $0.2
Aker Horizons ASA  AKH.OL $1.51 0.14 USD
+1.07
$1.05B 100.4M USD $951.96K 91.32K USD $1.49 0.14 USD $1.51 0.14 USD $1.05B 100.4M USD 0 -$3.48 -0.3 USD
The Central and Eastern Europe Fund  CEE $15.45
-0.69
$99.8M $22.54K $15.36 $15.72 $99.8M 3.53 $4.37
Western Asset Investment Grade Defined Opportunity Trust  IGI $16.45
-0.6
$98.6M $768 $16.36 $16.52 $98.6M 12.27 $1.34
Hilbert Group AB (publ)  HILB-B.ST $14.65 1.43 USD
-1.68
$998.16M 97.43M USD $1.17M 114.02K USD $14.2 1.39 USD $16 1.56 USD $998.16M 97.43M USD 0 -$0.92 -0.08 USD
Spheria Emerging Companies Limited  SEC.AX $2.46 1.63 USD
-0.4
$147.19M 97.42M USD $37.38K 24.74K USD $2.44 1.61 USD $2.47 1.63 USD $147.19M 97.42M USD 15.37 $0.16 0.11 USD
Hotung Investment Holdings Limited  BLS.SI $1.36 1.02 USD
0
$128.98M 96.67M USD $74.9K 56.13K USD $1.35 1.01 USD $1.36 1.02 USD $128.98M 96.67M USD 19.42 $0.07 0.05 USD
Phoenix Vega Mezz Plc  PVMEZZ.AT $0.07 0.08 USD
0
$88.03M 96.22M USD $506.37K 553.54K USD $0.07 0.07 USD $0.07 0.08 USD $88.03M 96.22M USD 1.40 $0.05 0.05 USD
Hennessy Advisors  HNNA $12.29
-0.02
$95.69M $1.42K $12.29 $12.29 $95.69M 9.83 $1.25
PIMCO Global StocksPLUS & Income Fund  PGP $8.25
-0.19
$95.18M $7.29K $8.23 $8.27 $95.18M 8.00 $1.03
The GDL Fund  GDL $8.31
0
$93.44M $95 $8.31 $8.37 $93.44M 16.95 $0.49
Virtus Global Multi-Sector Income Fund  VGI $7.83
<0.01
$88.58M $9.44K $7.8 $7.84 $88.58M 7.67 $1.02
Western Asset Global Corporate Defined Opportunity Fund  GDO $11.73
-0.17
$88.2M $12K $11.7 $11.78 $88.2M 12.74 $0.92
abrdn Global Income Fund  FCO $6.53
+0.62
$87.89M $17.33K $6.51 $6.57 $87.89M 34.36 $0.19
Quest for Growth NV  QFG.BR $4.22 4.61 USD
-1.4
$79.06M 86.42M USD $1.9K 2.08K USD $4.22 4.61 USD $4.24 4.64 USD $79.06M 86.42M USD 0 -$0.34 -0.3 USD
Real Estate Split Corp.  RS.TO $10 7.42 USD
-0.5
$115.55M 85.74M USD $15.55K 11.54K USD $9.95 7.38 USD $10.03 7.44 USD $115.55M 85.74M USD 0 -$0.8 -0.5 USD
Hancock & Gore Ltd  HNG.AX $0.25 0.17 USD
-1.96
$129.23M 85.53M USD $131.76K 87.2K USD $0.25 0.17 USD $0.26 0.17 USD $129.23M 85.53M USD 0 $0 0 USD
Güler Yatirim Holding A.S.  GLRYH.IS $3.91 0.12 USD
-0.76
$2.72B 85.41M USD $17.27M 542.32K USD $3.83 0.12 USD $4 0.13 USD $2.72B 85.41M USD 17.00 $0.23 0.007 USD
C FIN INT INV  0721.HK $0.05999 0.0076 USD
+13.21
$658.3M 84.17M USD $189.82M 24.27M USD $0.05 0.0066 USD $0.08 0.0099 USD $658.3M 84.17M USD 0 $0 0 USD
MFS High Yield Municipal Trust  CMU $3.29
-0.31
$83.87M $92.38K $3.27 $3.3 $83.87M 6.71 $0.49
Federated Hermes Premier Municipal Income Fund  FMN $10.62
-0.61
$83M $11.9K $10.62 $10.63 $83M 9.65 $1.1
Nuveen California Select Tax-Free Income Portfolio  NXC $12.91
-0.15
$82.78M $4.85K $12.91 $12.95 $82.78M 35.86 $0.36
The Swiss Helvetia Fund  SWZ $6.29
+0.1
$81.66M $7.27K $6.25 $6.36 $81.66M 0 -$0.29
Royce Global Trust  RGT $12.33
-0.32
$80.38M $227 $12.32 $12.32 $80.38M 9.13 $1.35
Sandon Capital Investments Limited  SNC.AX $0.8399 0.55 USD
0
$121.28M 80.27M USD $96.04K 63.57K USD $0.8299 0.55 USD $0.8399 0.55 USD $121.28M 80.27M USD 7.59 $0.11 0.07 USD
TMT Investments PLC  TMT.L $2.52
-3.08
$79.26M $1.64K $2.52 $2.56 $79.26M 0 -$0.07
abrdn Asia-Pacific Income Fund VCC  FAP.TO $2.88 2.14 USD
-0.69
$106.54M 79.06M USD $25.54K 18.95K USD $2.88 2.14 USD $2.9 2.15 USD $106.54M 79.06M USD 7.20 $0.4 0.3 USD
DTF Tax-Free Income 2028 Term Fund  DTF $11.21
0
$78.8M $1 $11.21 $11.25 $78.8M 53.38 $0.21
PCM Fund  PCM $6.38
-0.65
$77.79M $26.39K $6.38 $6.44 $77.79M 11.00 $0.58
Life Settlement Assets A Ord  LSAA.L $1.73
-0.29
$77.47M $200K $0 $0 $77.47M 173.00 $0.01
Gowing Bros. Limited  GOW.AX $2.17 1.44 USD
0
$116.34M 77M USD $1K 662.52 USD $2.17 1.44 USD $2.17 1.44 USD $116.34M 77M USD 0 -$0.09 -0.05 USD
The Gabelli Convertible and Income Securities Fund  GCV $3.86
-0.08
$76.83M $29.34K $3.85 $3.9 $76.83M 12.85 $0.3
Tribeca Global Natural Resources Limited  TGF.AX $1.47 0.97 USD
+1.73
$115.82M 76.66M USD $144.24K 95.47K USD $1.47 0.97 USD $1.49 0.99 USD $115.82M 76.66M USD 0 -$0.12 -0.07 USD
PIMCO New York Municipal Income Fund II  PNI $6.72
-0.16
$75.32M $711 $6.72 $6.72 $75.32M 0 -$0.13
Thorney Opportunities Ltd  TOP.AX $0.65 0.43 USD
+0.78
$113.78M 75.3M USD $30K 19.86K USD $0.65 0.43 USD $0.65 0.43 USD $113.78M 75.3M USD 6.49 $0.1 0.07 USD
Ryder Capital Limited  RYD.AX $1.4 0.93 USD
+0.72
$113.4M 75.05M USD $123.5K 81.74K USD $1.38 0.91 USD $1.4 0.93 USD $113.4M 75.05M USD 46.66 $0.03 0.02 USD
Voya Asia Pacific High Dividend Equity Income Fund  IAE $6.97
+0.43
$74.93M $1.96K $6.97 $6.98 $74.93M 9.41 $0.74
Alpine Select AG  ALPN.SW $7.5 8.53 USD
-2.6
$64.59M 73.49M USD $14.38K 16.36K USD $7.5 8.53 USD $7.5 8.53 USD $64.59M 73.49M USD 53.57 $0.14 0.16 USD
The Western Investment Company of Canada Limited  WI.V $0.6099 0.45 USD
0
$96.9M 71.9M USD $2.65K 1.97K USD $0.6099 0.45 USD $0.6099 0.45 USD $96.9M 71.9M USD 15.25 $0.04 0.03 USD
Invesco High Income Trust II  VLT $11.03
+0.27
$71.67M $3.65K $11.01 $11.03 $71.67M 9.67 $1.14
Ostim Endüstriyel Yatirimlar ve Isletme A.S.  OSTIM.IS $3.82 0.12 USD
+0.26
$2.27B 71.34M USD $8.55M 268.43K USD $3.76 0.12 USD $3.86 0.12 USD $2.27B 71.34M USD 14.69 $0.26 0.008 USD
Brookfield Global Infrastructure Securities Income Fund  BGI-UN.TO $5.88 4.36 USD
+1.91
$95.42M 70.81M USD $2.9K 2.15K USD $5.79 4.3 USD $5.88 4.36 USD $95.42M 70.81M USD 5.34 $1.1 0.82 USD
Clough Global Dividend and Income Fund  GLV $5.63
-0.7
$69.87M $1.82K $5.63 $5.67 $69.87M 4.46 $1.26
Principal Real Estate Income Fund  PGZ $10.42
-0.29
$69.75M $2.22K $10.42 $10.42 $69.75M 6.23 $1.67
Titanium Oyj  TITAN.HE $6.08 6.65 USD
+1
$63.22M 69.11M USD $3.97K 4.34K USD $6 6.56 USD $6.14 6.71 USD $63.22M 69.11M USD 8.81 $0.69 0.75 USD
Clime Capital Limited  CAM.AX $0.6999 0.46 USD
0
$104.35M 69.06M USD $34.08K 22.56K USD $0.6999 0.46 USD $0.7099 0.47 USD $104.35M 69.06M USD 0 $0 0 USD
The European Equity Fund  EEA $10.26
-1.06
$69.01M $7.37K $10.26 $10.35 $69.01M 0 -$0.3
Premium Income Corporation  PIC-A.TO $6.9 5.12 USD
-1.15
$91.71M 68.06M USD $22.73K 16.86K USD $6.84 5.08 USD $6.94 5.15 USD $91.71M 68.06M USD 0.00017 $39.08K 28999.33 USD
Eaton Vance California Municipal Income Trust  CEV $9.63
-0.33
$67.71M $747 $9.63 $9.68 $67.71M 12.50 $0.77
Nuveen Minnesota Quality Municipal Income Fund  NMS $11.37
-0.21
$66.92M $1.57K $11.36 $11.42 $66.92M 11.14 $1.02
Ding Yi Feng Holdings Group International Limited  0612.HK $0.34 0.04 USD
+24.07
$523.08M 66.88M USD $8.15M 1.04M USD $0.25 0.03 USD $0.34 0.04 USD $523.08M 66.88M USD 0 -$0.3 -0.03 USD
Grupa Kapitalowa IMMOBILE S.A.  GKI.WA $3.5 0.89 USD
-4.96
$262.32M 66.68M USD $24.08K 6.12K USD $3.37 0.86 USD $3.68 0.94 USD $262.32M 66.68M USD 13.46 $0.26 0.07 USD
INTL GENIUS  0033.HK $0.93 0.12 USD
+1.09
$519.17M 66.38M USD $6.68M 854.38K USD $0.89 0.11 USD $1.05 0.13 USD $519.17M 66.38M USD 0 -$0.03 -0.003 USD
China Financial Leasing Group Limited  2312.HK $1.48 0.19 USD
-4.52
$513.41M 65.65M USD $8.34M 1.07M USD $1.46 0.19 USD $1.64 0.21 USD $513.41M 65.65M USD 0 -$0.01 -0.001 USD
MFS Investment Grade Municipal Trust  CXH $7.55
-0.85
$61.86M $18.05K $7.53 $7.59 $61.86M 8.57 $0.88
Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S.  VERTU.IS $37.4 1.17 USD
+10
$1.93B 60.75M USD $1.56M 48.85K USD $34.22 1.07 USD $37.4 1.17 USD $1.93B 60.75M USD 0 -$24.98 -0.7 USD
CH INV FIN GP  1226.HK $1.15 0.15 USD
+11.65
$474.49M 60.67M USD $460K 58.82K USD $0.9599 0.12 USD $1.22 0.16 USD $474.49M 60.67M USD 0 -$0.01 -0.001 USD
Nuveen Multi-Market Income Fund  JMM $6.41
+2.1
$60.65M $228 $6.41 $6.41 $60.65M 21.36 $0.3
Hedef Girisim Sermayesi Yatirim Ortakligi A.S.  HDFGS.IS $1.69 0.05 USD
+3.05
$1.91B 59.97M USD $244.38M 7.67M USD $1.62 0.05 USD $1.73 0.05 USD $1.91B 59.97M USD 0 -$0.51 -0.01 USD
First Trust Exchange-Traded Fund VIII - FT Confluence BDC & Specialty Finance Income ETF  FGB $4.15
0
$59.63M $15.5K $4.15 $4.18 $59.63M 5.12 $0.81
ASIA STANDARD  0129.HK $0.32 0.04 USD
0
$454.6M 58.13M USD $122K 15.6K USD $0.3099 0.04 USD $0.32 0.04 USD $454.6M 58.13M USD 0 -$2.75 -0.3 USD
Qatar Oman Investment Company Q.S.C.  QOIS.QA $0.67 0.18 USD
-0.59
$211.36M 58.07M USD $799.23K 219.57K USD $0.67 0.18 USD $0.68 0.19 USD $211.36M 58.07M USD 0 -$0.17 -0.04 USD
Great Elm  GEG $2.02
-4.04
$56.44M $293 $2.02 $2.02 $56.44M 0 -$0.05
CD Private Equity Fund III  CD3.AX $1.17 0.77 USD
+0.43
$84.27M 55.78M USD $6.15K 4.07K USD $1.17 0.77 USD $1.17 0.77 USD $84.27M 55.78M USD 4.50 $0.26 0.17 USD
PIMCO New York Municipal Income Fund  PNF $7
+0.48
$55.08M $804 $7 $7 $55.08M 0 -$0.12
Canadian Life Companies Split Corp.  LFE.TO $6.1 4.53 USD
+0.16
$73.57M 54.59M USD $28.73K 21.32K USD $6.03 4.47 USD $6.11 4.53 USD $73.57M 54.59M USD 1.59 $3.83 2.84 USD
Centrepoint Alliance Limited  CAF.AX $0.4099 0.27 USD
+2.5
$81.54M 53.97M USD $204.91K 135.62K USD $0.4 0.26 USD $0.4199 0.27 USD $81.54M 53.97M USD 13.66 $0.03 0.02 USD
Logan Ridge Finance  LRFC $19.13
+0.03
$50.8M $6.98K $19.04 $19.24 $50.8M 0 -$2.72
Rand Capital  RAND $16.89
+1.26
$50.16M $3.35K $16.89 $16.89 $50.16M 5.32 $3.17
Pengana Capital Group Limited  PCG.AX $0.77 0.51 USD
0
$75.54M 50M USD $5.33K 3.53K USD $0.77 0.51 USD $0.77 0.51 USD $75.54M 50M USD 0 $0 0 USD
BBX Capital  BBXIA $3.42
+0.88
$48.74M $270 $3.42 $3.42 $48.74M 0 -$4.67
GFA Co., Ltd.  8783.T $263 1.78 USD
+3.54
$7.08B 47.81M USD $841.7K 5.68K USD $252 1.7 USD $269 1.82 USD $7.08B 47.81M USD 0 -$337.5 -2.2 USD
Mexico Equity & Income Fund  MXE $10.61
-0.56
$46.69M $674 $10.58 $10.61 $46.69M 0 -$3.54
Avrupa Yatirim Holding A.S.  AVHOL.IS $39.74 1.25 USD
-0.05
$1.48B 46.49M USD $2.01M 63.26K USD $39.28 1.23 USD $40.78 1.28 USD $1.48B 46.49M USD 18.22 $2.18 0.07 USD
Acorn Capital Investment Fund Limited  ACQ.AX $0.78 0.52 USD
+1.3
$69.89M 46.26M USD $77.49K 51.28K USD $0.77 0.51 USD $0.78 0.52 USD $69.89M 46.26M USD 13.00 $0.06 0.04 USD
TIH Limited  T55.SI $0.26 0.19 USD
-3.77
$61.63M 46.19M USD $11.1K 8.32K USD $0.26 0.19 USD $0.26 0.19 USD $61.63M 46.19M USD 3.64 $0.07 0.05 USD
Microequities Asset Management Group Limited  MAM.AX $0.53 0.35 USD
0
$68.69M 45.46M USD $13.31K 8.81K USD $0.52 0.34 USD $0.53 0.35 USD $68.69M 45.46M USD 13.12 $0.04 0.03 USD
Nuveen New York Select Tax-Free Income Portfolio  NXN $11.5
-0.26
$45.14M $2.52K $11.5 $11.53 $45.14M 28.04 $0.41
Brompton Lifeco Split Corp.  LCS.TO $8.64 6.41 USD
+0.23
$60M 44.52M USD $106 78.66 USD $8.64 6.41 USD $8.64 6.41 USD $60M 44.52M USD 7.71 $1.12 0.83 USD
BlackWall Limited  BWF.AX $0.39 0.26 USD
-7.14
$66.8M 44.21M USD $36.14K 23.92K USD $0.39 0.26 USD $0.4199 0.27 USD $66.8M 44.21M USD 0 -$0.12 -0.07 USD
WAM Active Limited  WAA.AX $0.8399 0.55 USD
-1.18
$64.53M 42.71M USD $46.17K 30.56K USD $0.8399 0.55 USD $0.8499 0.56 USD $64.53M 42.71M USD 7.59 $0.11 0.07 USD
180 Degree Capital  TURN $4.15
+1.22
$41.5M $10.73K $4.13 $4.15 $41.5M 0 -$0.38
Investcorp Credit Management BDC  ICMB $2.84
-0.5
$40.87M $1.13K $2.82 $2.86 $40.87M 9.45 $0.3
Is Yatirim Ortakligi A.S.  ISYAT.IS $7.98 0.25 USD
-0.37
$1.28B 40.25M USD $1.13M 35.46K USD $7.95 0.25 USD $8.07 0.25 USD $1.28B 40.25M USD 0 -$0.08 -0.002 USD
Denge Yatirim Holding A.S.  DENGE.IS $2.13 0.07 USD
-0.47
$1.28B 40.13M USD $18.74M 588.44K USD $2.09 0.07 USD $2.16 0.07 USD $1.28B 40.13M USD 0 -$0.66 -0.02 USD
Prime Financial Group Limited  PFG.AX $0.2399 0.16 USD
+2.17
$60.22M 39.86M USD $37.69K 24.94K USD $0.23 0.15 USD $0.2399 0.16 USD $60.22M 39.86M USD 11.75 $0.02 0.01 USD
Herzfeld Credit Income Fund  CUBA $2.52
-0.79
$39.62M $35.22K $2.52 $2.55 $39.62M 13.26 $0.19
H-FARM S.p.A.  FARM.MI $0.1799 0.2 USD
0
$35.83M 39.17M USD $42K 45.91K USD $0.17 0.19 USD $0.1799 0.2 USD $35.83M 39.17M USD 0 -$0.04 -0.04 USD
Lowell Resources Fund  LRT.AX $1.38 0.91 USD
+3
$56.9M 37.66M USD $5.82K 3.85K USD $1.38 0.91 USD $1.39 0.92 USD $56.9M 37.66M USD 0 -$0.16 -0.1 USD
Castle Private Equity AG  CPEN.SW $3.26 3.71 USD
0
$32.94M 37.48M USD $179 203.66 USD $3.26 3.71 USD $3.26 3.71 USD $32.94M 37.48M USD 0 -$0.21 -0.2 USD
Caledonian Holdings PLC  IBNN.F $0.0005 0.00054 USD
0
$33.74M 36.88M USD $950K 1.04M USD $0.0005 0.00054 USD $0.0005 0.00054 USD $33.74M 36.88M USD 0 $0 0 USD
Canadian Life Companies Split Corp.  LFE-PB.TO $10.57 7.84 USD
-0.09
$48.87M 36.26M USD $22.34K 16.57K USD $10.56 7.84 USD $10.58 7.85 USD $48.87M 36.26M USD 7.23 $1.46 1.08 USD
Ecofin US Renewables Infrastructure Ord  RNEW.L $0.26
+6.26
$36.09M $19 $0 $0 $36.09M 0 -$0.39
Centric Holdings S.A.  CENTR.AT $0.33 0.36 USD
+0.93
$32.84M 35.9M USD $55.4K 60.56K USD $0.32 0.35 USD $0.33 0.36 USD $32.84M 35.9M USD 0 -$0.01 -0.01 USD
REGENT PACIFIC  0575.HK $0.9599 0.12 USD
+3.23
$280.14M 35.82M USD $45.38K 5.8K USD $0.91 0.12 USD $0.9599 0.12 USD $280.14M 35.82M USD 0 -$0.15 -0.01 USD
The Marygold Companies  MGLD $0.8199
0
$35.34M $219 $0.8 $0.8199 $35.34M 0 -$0.16
G2D Investments, Ltd.  G2DI33.SA $1.48 0.3 USD
-0.67
$170.28M 34.51M USD $688 139.45 USD $1.48 0.3 USD $1.56 0.32 USD $170.28M 34.51M USD 0 -$0.38 -0.07 USD
Yesil Yatirim Holding Anonim Sirketi  YESIL.IS $1.65 0.05 USD
+8.55
$1.06B 33.42M USD $147.89M 4.64M USD $1.51 0.05 USD $1.67 0.05 USD $1.06B 33.42M USD 5.49 $0.3 0.009 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí