Página 7 de resultados Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (611)
- Australia (113)
- Austria (12)
- Bélgica (9)
- Brasil (30)
- Canadá (94)
- Chile (8)
- China (10)
- Dinamarca (2)
- Finlandia (8)
- Francia (15)
- Alemania (306)
- Grecia (5)
- Hong Kong (32)
- India (62)
- Indonesia (8)
- Israel (14)
- Italia (9)
- Japón (18)
- Malasia (6)
- México (10)
- Países Bajos (12)
- Nueva Zelanda (4)
- Noruega (4)
- Polonia (11)
- Portugal (1)
- Qatar (1)
- Rusia (2)
- Singapur (8)
- Sudáfrica (17)
- Corea del Sur (11)
- España (3)
- Suecia (32)
- Suiza (13)
- Tailandia (9)
- Turquía (26)
- Reino Unido (32)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (6)
- ASX (113)
- Athens (5)
- Brussels (9)
- BSE (44)
- Canadian Sec (13)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (8)
- Frankfurt (229)
- Hamburg (9)
- Helsinki (8)
- HKSE (32)
- IOB (26)
- Istanbul (26)
- Jakarta (8)
- Johannesburg (17)
- KOSDAQ (9)
- KSE (2)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (9)
- Munich (17)
- NSE (18)
- NYSE (402)
- NYSE American (6)
- NZSE (4)
- Oslo (4)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (15)
- Qatar (1)
- Santiago (8)
- São Paulo (30)
- SES (8)
- Shanghai (6)
- Shenzhen (4)
- Stockholm (32)
- Stuttgart (22)
- Swiss (13)
- Tech Market Large (36)
- Tech Market Middle (21)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (9)
- Tokyo (18)
- Toronto (61)
- TSXV (19)
- Vienna (12)
- Vilnius (2)
- Warsaw (11)
- XETRA (21)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios financieros (1569)
Gestión de Activos (1570)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1132)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (474)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (237)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
- Gestión de Activos (1570)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (865)
- Datos Financieros y Bolsas (146)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (653)
- Inmobiliario-Desarrollo (20)
- Servicios Inmobiliarios (972)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (175)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (259)
- Tiendas de Descuento (82)
- Distribución de Comida (172)
- Tiendas de Comestibles (200)
- Tabaco (94)
- Biotecnología (1742)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Diversificado (11)
- Servicios de Telecomunicación (737)
- Agencia de Publicidad (408)
- Publicación (215)
- Radiodifusión (169)
- Entretenimiento (545)
- Contenido e Información por Internet (412)
- Juegos Electrónicos y Multimedia (393)
- Petróleo y Gas-Perforación (56)
- Petróleo y Gas-E&P (751)
- Petróleo y Gas-Integrado (176)
- Petróleo y Gas-Midstream (190)
- Petróleo y Gas-Refino y Marketing (240)
- Petróleo y Gas-Equipamiento y Servicios (351)
- Carbón Térmico (190)
- Uranio (105)
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1569)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Advanced Flower Capital AFCG | $3.50 — |
+0.29
|
$82.35M — | $53.27K — | $3.50 — | $3.53 — | $82.35M — | 0 | -$0.64 — | ||
| CAI Corp 0080.HK | HK$0.30 0.04 USD |
-3.28
|
HK$642.61M 82.17M USD | HK$1.38M 176.45K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$642.61M 82.17M USD | 0 | -HK$0.02 -0.002 USD | ||
| Helius Medical HSDT | $1.38 — |
+8.66
|
$80.57M — | $205.05K — | $1.32 — | $1.39 — | $80.57M — | 0.0036 | $379.14 — | ||
| DTF Tax-Free Income 2028 Term Fund DTF | $11.43 — |
0
|
$80.35M — | $9.09K — | $11.43 — | $11.50 — | $80.35M — | 34.63 | $0.33 — | ||
| Western Asset Global Corporate Defined Opportunity Fund GDO | $10.65 — |
+0.28
|
$80.08M — | $42.08K — | $10.62 — | $10.73 — | $80.08M — | 8.72 | $1.22 — | ||
| Clough Global Dividend and Income Fund GLV | $6.37 — |
+0.63
|
$79.05M — | $13.13K — | $6.27 — | $6.45 — | $79.05M — | 6.24 | $1.02 — | ||
| Sandon Capital Investments Limited SNC.AX | A$0.77 0.51 USD |
-1.28
|
A$118.96M 78.73M USD | A$61.41K 40.65K USD | A$0.77 0.51 USD | A$0.78 0.52 USD | A$118.96M 78.73M USD | 9.62 | A$0.08 0.05 USD | ||
| Hennessy Advisors HNNA | $9.95 — |
+1.74
|
$78.63M — | $7.13K — | $9.80 — | $10.01 — | $78.63M — | 9.38 | $1.06 — | ||
| PIMCO New York Municipal Income Fund II PNI | $7.01 — |
-0.14
|
$78.58M — | $15.45K — | $6.98 — | $7.03 — | $78.58M — | 0 | -$0.10 — | ||
| Nuveen Minnesota Quality Municipal Income Fund NMS | $12.34 — |
+0.04
|
$76.86M — | $1.44K — | $12.33 — | $12.36 — | $76.86M — | 0 | -$0.13 — | ||
| Titanium Oyj TITAN.HE | €6.24 7.2 USD |
0
|
€65.57M 75.69M USD | €200.00 230.87 USD | €6.24 7.2 USD | €6.24 7.2 USD | €65.57M 75.69M USD | 12.23 | €0.51 0.59 USD | ||
| iCapital.biz Berhad 5108.KL | MYR 2.48 0.53 USD |
0
|
MYR 349.77M 74.37M USD | MYR 20.40K 4.34K USD | MYR 2.48 0.53 USD | MYR 2.50 0.53 USD | MYR 349.77M 74.37M USD | 124.00 | MYR 0.02 0.004 USD | ||
| Fundo De Investimento Imobiliario Hectare Ce HCTR11.SA | R$16.23 3.29 USD |
-0.37
|
R$358.43M 72.65M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$358.43M 72.65M USD | 0 | -R$2.74 -0.5 USD | ||
| The European Equity Fund EEA | $10.59 — |
+1.05
|
$72.23M — | $70.35K — | $10.52 — | $10.71 — | $72.23M — | 3.92 | $2.70 — | ||
| Eaton Vance California Municipal Income Trust CEV | $10.25 — |
+0.1
|
$72.09M — | $35.85K — | $10.23 — | $10.34 — | $72.09M — | 0 | $0.00 — | ||
| Great Elm GEG | $2.24 — |
-1.75
|
$70.24M — | $3.75K — | $2.24 — | $2.26 — | $70.24M — | 0 | -$0.80 — | ||
| PCM Fund PCM | $5.64 — |
0
|
$69.65M — | $29.81K — | $5.61 — | $5.73 — | $69.65M — | 10.07 | $0.56 — | ||
| Invesco High Income Trust II VLT | $10.41 — |
+0.39
|
$67.78M — | $7.22K — | $10.38 — | $10.42 — | $67.78M — | 14.66 | $0.71 — | ||
| MFC Asset Management Public Company Limited MFC.BK | THB 19.10 0.54 USD |
+0.53
|
THB 2.40B 67.51M USD | THB 32.10K 903.26 USD | THB 18.90 0.53 USD | THB 19.20 0.54 USD | THB 2.40B 67.51M USD | 9.45 | THB 2.02 0.06 USD | ||
| Principal Real Estate Income Fund PGZ | $9.88 — |
-0.15
|
$66.17M — | $16.12K — | $9.87 — | $9.92 — | $66.17M — | 12.83 | $0.77 — | ||
| Lowell Resources Fund LRT.AX | A$2.39 1.58 USD |
-4.02
|
A$99.32M 65.74M USD | A$18.63K 12.33K USD | A$2.37 1.57 USD | A$2.49 1.65 USD | A$99.32M 65.74M USD | 1.46 | A$1.63 1.08 USD | ||
| Quest for Growth NV QFG.BR | €2.99 3.46 USD |
0
|
€56.10M 64.76M USD | €11.83K 13.65K USD | €2.97 3.42 USD | €2.99 3.46 USD | €56.10M 64.76M USD | 0 | -€0.68 -0.7 USD | ||
| Clime Capital Limited CAM.AX | A$0.68 0.45 USD |
-1.45
|
A$96.27M 63.72M USD | A$209.26K 138.5K USD | A$0.68 0.45 USD | A$0.69 0.46 USD | A$96.27M 63.72M USD | 11.33 | A$0.06 0.04 USD | ||
| The Trendlines Group Ltd. 42T.SI | SGD 0.06 0.04 USD |
+1.75
|
SGD 84.42M 63.27M USD | SGD 1.12M 837.29K USD | SGD 0.06 0.04 USD | SGD 0.06 0.05 USD | SGD 84.42M 63.27M USD | 0 | SGD 0.00 0 USD | ||
| Güler Yatirim Holding A.S. GLRYH.IS | TRY 3.35 0.11 USD |
+1.82
|
TRY 2.01B 63.12M USD | TRY 3.31M 103.96K USD | TRY 3.29 0.1 USD | TRY 3.39 0.11 USD | TRY 2.01B 63.12M USD | 3.25 | TRY 1.03 0.03 USD | ||
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | TRY 38.74 1.22 USD |
-0.46
|
TRY 2.00B 62.93M USD | TRY 85.20K 2.68K USD | TRY 38.50 1.21 USD | TRY 39.06 1.23 USD | TRY 2.00B 62.93M USD | 7.40 | TRY 5.23 0.16 USD | ||
| RiverNorth Capital and Income Fund, Inc. RSF | $14.63 — |
-0.03
|
$62.21M — | $10.52K — | $14.57 — | $14.66 — | $62.21M — | 13.30 | $1.10 — | ||
| Ariadne Australia Limited ARA.AX | A$0.48 0.32 USD |
0
|
A$92.79M 61.42M USD | A$38.71K 25.62K USD | A$0.48 0.32 USD | A$0.48 0.32 USD | A$92.79M 61.42M USD | 24.00 | A$0.02 0.01 USD | ||
| Agronomics Limited V77.F | €0.05 0.06 USD |
-3
|
€52.54M 60.65M USD | €78.76K 90.92K USD | €0.05 0.06 USD | €0.05 0.06 USD | €52.54M 60.65M USD | 0 | -€0.02 -0.02 USD | ||
| Avrupa Yatirim Holding A.S. AVHOL.IS | TRY 51.25 1.61 USD |
+4.59
|
TRY 1.91B 59.95M USD | TRY 1.64M 51.4K USD | TRY 49.12 1.54 USD | TRY 52.25 1.64 USD | TRY 1.91B 59.95M USD | 0 | -TRY 0.09 -0.002 USD | ||
| Thorney Opportunities Ltd TOP.AX | A$0.51 0.34 USD |
-3.77
|
A$85.87M 56.83M USD | A$306.60K 202.93K USD | A$0.50 0.33 USD | A$0.51 0.34 USD | A$85.87M 56.83M USD | 5.66 | A$0.09 0.06 USD | ||
| Pengana Capital Group Limited PCG.AX | A$0.74 0.49 USD |
-1.33
|
A$84.32M 55.81M USD | A$41.82K 27.68K USD | A$0.73 0.48 USD | A$0.76 0.5 USD | A$84.32M 55.81M USD | 4.35 | A$0.17 0.11 USD | ||
| Acorn Capital Investment Fund Limited ACQ.AX | A$0.92 0.61 USD |
-2.13
|
A$82.94M 54.89M USD | A$42.44K 28.09K USD | A$0.92 0.61 USD | A$0.94 0.62 USD | A$82.94M 54.89M USD | 3.83 | A$0.24 0.16 USD | ||
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | TRY 2.88 0.09 USD |
-0.35
|
TRY 1.70B 53.36M USD | TRY 1.70M 53.26K USD | TRY 2.87 0.09 USD | TRY 2.91 0.09 USD | TRY 1.70B 53.36M USD | 0 | -TRY 0.06 -0.001 USD | ||
| China Investment and Finance Group Limited 1226.HK | HK$1.00 0.13 USD |
+7.53
|
HK$412.60M 52.76M USD | HK$240.00K 30.69K USD | HK$0.96 0.12 USD | HK$1.16 0.15 USD | HK$412.60M 52.76M USD | 2.85 | HK$0.35 0.04 USD | ||
| Springvest Oyj SPRING.HE | €7.92 9.14 USD |
+1.28
|
€44.61M 51.49M USD | €599.00 691.45 USD | €7.70 8.89 USD | €7.92 9.14 USD | €44.61M 51.49M USD | 49.50 | €0.16 0.18 USD | ||
| Centrepoint Alliance Limited CAF.AX | A$0.36 0.24 USD |
-2.7
|
A$75.37M 49.88M USD | A$186.45K 123.4K USD | A$0.35 0.23 USD | A$0.37 0.24 USD | A$75.37M 49.88M USD | 18.00 | A$0.02 0.01 USD | ||
| Otto Holding A.S. OTTO.IS | TRY 207.90 6.53 USD |
-2.3
|
TRY 1.59B 49.85M USD | TRY 55.70K 1.75K USD | TRY 207.90 6.53 USD | TRY 212.80 6.68 USD | TRY 1.59B 49.85M USD | 148.50 | TRY 1.40 0.04 USD | ||
| The Marygold Companies MGLD | $1.14 — |
+1.79
|
$49.41M — | $1.51K — | $1.14 — | $1.14 — | $49.41M — | 0 | -$0.05 — | ||
| H-FARM S.p.A. FARM.MI | €0.21 0.24 USD |
+2.94
|
€42.43M 48.98M USD | €16.50K 19.05K USD | €0.21 0.24 USD | €0.21 0.24 USD | €42.43M 48.98M USD | 1.11 | €0.19 0.22 USD | ||
| First Trust Mortgage Income Fund FMY | $11.53 — |
-0.61
|
$48.58M — | $2.53K — | $11.53 — | $11.65 — | $48.58M — | 10.67 | $1.08 — | ||
| Strategic Investments A/S STRINV.CO | DKK 0.78 0.11 USD |
0
|
DKK 324.63M 47.6M USD | DKK 300.00 43.99 USD | DKK 0.78 0.11 USD | DKK 0.78 0.11 USD | DKK 324.63M 47.6M USD | 25.83 | DKK 0.03 0.004 USD | ||
| Marka Yatirim Holding A.S. MARKA.IS | TRY 71.10 2.23 USD |
-0.28
|
TRY 1.49B 46.87M USD | TRY 508.93K 15.98K USD | TRY 70.80 2.22 USD | TRY 73.00 2.29 USD | TRY 1.49B 46.87M USD | 0 | -TRY 14.59 -0.4 USD | ||
| China Sci-Tech Industrial Investment Group Limited 0339.HK | HK$0.82 0.1 USD |
+1.23
|
HK$354.24M 45.29M USD | HK$970.00K 124.03K USD | HK$0.80 0.1 USD | HK$0.87 0.11 USD | HK$354.24M 45.29M USD | 82.00 | HK$0.01 0.001 USD | ||
| UNIVA Oak Holdings Limited 3113.T | ¥69 0.47 USD |
0
|
¥6B 43.43M USD | ¥49K 330.09 USD | ¥69 0.47 USD | ¥70 0.47 USD | ¥6B 43.43M USD | 0 | -¥7 -0.04 USD | ||
| Denge Yatirim Holding A.S. DENGE.IS | TRY 2.26 0.07 USD |
-0.88
|
TRY 1.35B 42.51M USD | TRY 793.73K 24.93K USD | TRY 2.26 0.07 USD | TRY 2.29 0.07 USD | TRY 1.35B 42.51M USD | 0 | -TRY 0.32 -0.01 USD | ||
| CD Private Equity Fund III CD3.AX | A$0.87 0.58 USD |
+0.58
|
A$62.66M 41.48M USD | A$14.38K 9.51K USD | A$0.87 0.58 USD | A$0.87 0.58 USD | A$62.66M 41.48M USD | 0 | -A$0.13 -0.08 USD | ||
| Is Yatirim Ortakligi A.S. ISYAT.IS | TRY 7.98 0.25 USD |
-0.37
|
TRY 1.28B 40.25M USD | TRY 180.49K 5.67K USD | TRY 7.97 0.25 USD | TRY 8.04 0.25 USD | TRY 1.28B 40.25M USD | 114.00 | TRY 0.07 0.002 USD | ||
| Qatar Oman Investment Company Q.S.C. QOIS.QA | QAR 0.81 0.22 USD |
+1.5
|
QAR 145.98M 40.1M USD | QAR 109.43K 30.06K USD | QAR 0.80 0.22 USD | QAR 0.81 0.22 USD | QAR 145.98M 40.1M USD | 0 | QAR 0.00 0 USD | ||
| Prime Financial Group Limited PFG.AX | A$0.23 0.15 USD |
+2.27
|
A$60.32M 39.93M USD | A$151.88K 100.52K USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$60.32M 39.93M USD | 7.50 | A$0.03 0.02 USD | ||
| Hilbert Group AB (publ) HILB-B.ST | SEK 3.84 0.37 USD |
-1.29
|
SEK 397.29M 38.78M USD | SEK 40.92K 3.99K USD | SEK 3.78 0.37 USD | SEK 3.89 0.38 USD | SEK 397.29M 38.78M USD | 0 | -SEK 2.66 -0.2 USD | ||
| TIH Limited T55.SI | SGD 0.20 0.15 USD |
0
|
SGD 48.34M 36.23M USD | SGD 31.30K 23.46K USD | SGD 0.20 0.15 USD | SGD 0.21 0.15 USD | SGD 48.34M 36.23M USD | 5.00 | SGD 0.04 0.03 USD | ||
| Microequities Asset Management Group Limited MAM.AX | A$0.41 0.27 USD |
0
|
A$53.64M 35.5M USD | A$57.06K 37.77K USD | A$0.40 0.26 USD | A$0.41 0.27 USD | A$53.64M 35.5M USD | 5.85 | A$0.07 0.05 USD | ||
| Asia Standard International Group Limited 0129.HK | HK$0.19 0.02 USD |
-2.53
|
HK$274.18M 35.06M USD | HK$148.22K 18.95K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$274.18M 35.06M USD | 0 | -HK$2.70 -0.3 USD | ||
| Alpha Trust Andromeda Investment Trust S.A. ANDRO.AT | €8.46 9.77 USD |
+0.24
|
€30.30M 34.98M USD | €200.00 230.87 USD | €8.46 9.77 USD | €8.46 9.77 USD | €30.30M 34.98M USD | 6.26 | €1.35 1.56 USD | ||
| abrdn Global Income Fund FCO | $2.56 — |
-1.16
|
$34.50M — | $62.42K — | $2.56 — | $2.60 — | $34.50M — | 8.00 | $0.32 — | ||
| Centric Holdings S.A. CENTR.AT | €0.30 0.35 USD |
+1
|
€29.87M 34.48M USD | €5.00 5.77 USD | €0.30 0.35 USD | €0.30 0.35 USD | €29.87M 34.48M USD | 0 | -€0.01 -0.01 USD | ||
| Altus S.A. ALI.WA | PLN 3.28 0.83 USD |
-2.67
|
PLN 134.22M 34.11M USD | PLN 5.01K 1.27K USD | PLN 3.28 0.83 USD | PLN 3.38 0.86 USD | PLN 134.22M 34.11M USD | 10.58 | PLN 0.31 0.08 USD | ||
| U.S. Global Investors GROW | $2.74 — |
+2.62
|
$33.99M — | $15.83K — | $2.71 — | $2.78 — | $33.99M — | 10.96 | $0.25 — | ||
| TDb Split Corp. XTD.TO | CA$9.45 7.01 USD |
+3.39
|
CA$45.44M 33.72M USD | CA$30.91K 22.94K USD | CA$8.96 6.65 USD | CA$9.47 7.03 USD | CA$45.44M 33.72M USD | 5.79 | CA$1.63 1.21 USD | ||
| Carbon Streaming Corporation NETZ.NE | CA$0.90 0.67 USD |
0
|
CA$44.15M 32.76M USD | CA$700.00 519.44 USD | CA$0.90 0.67 USD | CA$0.90 0.67 USD | CA$44.15M 32.76M USD | 0 | CA$0.00 0 USD | ||
| Planet Ventures PNXPF | $0.21 — |
-4.44
|
$32.69M — | $10.50K — | $0.21 — | $0.21 — | $32.69M — | 0 | -$0.01 — | ||
| Salter Brothers Emerging Companies Limited SB2.AX | A$0.54 0.35 USD |
-4.46
|
A$48.81M 32.3M USD | A$95.79K 63.4K USD | A$0.54 0.35 USD | A$0.56 0.37 USD | A$48.81M 32.3M USD | 0 | -A$0.06 -0.03 USD | ||
| Alternative Investment Trust AIQ.AX | A$1.40 0.93 USD |
+0.36
|
A$47.61M 31.51M USD | A$20.02K 13.25K USD | A$1.40 0.93 USD | A$1.40 0.93 USD | A$47.61M 31.51M USD | 2.69 | A$0.52 0.34 USD | ||
| Carbon Streaming OFSTF | $0.64 — |
-2.51
|
$31.39M — | $13.00K — | $0.64 — | $0.65 — | $31.39M — | 0 | $0.00 — | ||
| MFS Investment Grade Municipal Trust CXH | $7.63 — |
+0.53
|
$31.28M — | $83.79K — | $7.56 — | $7.63 — | $31.28M — | 381.50 | $0.02 — | ||
| Power & Infrastructure Split Corp. PWI.TO | CA$12.66 9.39 USD |
-1.63
|
CA$41.20M 30.57M USD | CA$16.78K 12.45K USD | CA$12.48 9.26 USD | CA$13.00 9.65 USD | CA$41.20M 30.57M USD | 6.00 | CA$2.11 1.57 USD | ||
| Shanghai Realway Capital Assets Management Co., Ltd. 1835.HK | HK$1.55 0.2 USD |
-12.92
|
HK$237.68M 30.39M USD | HK$113.20K 14.47K USD | HK$1.55 0.2 USD | HK$1.84 0.24 USD | HK$237.68M 30.39M USD | 0 | -HK$0.20 -0.02 USD | ||
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | TRY 1.48 0.05 USD |
0
|
TRY 954.60M 29.98M USD | TRY 1.43M 44.96K USD | TRY 1.47 0.05 USD | TRY 1.48 0.05 USD | TRY 954.60M 29.98M USD | 0 | -TRY 0.03 -0.0009 USD | ||
| Touch Ventures Limited TVL.AX | A$0.06 0.04 USD |
0
|
A$44.63M 29.54M USD | A$62.42K 41.31K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$44.63M 29.54M USD | 0 | -A$0.01 -0.006 USD | ||
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | TRY 3.35 0.11 USD |
0
|
TRY 938.00M 29.46M USD | TRY 445.55K 13.99K USD | TRY 3.31 0.1 USD | TRY 3.39 0.11 USD | TRY 938.00M 29.46M USD | 0 | -TRY 2.06 -0.06 USD | ||
| NGE Capital Limited NGE.AX | A$1.27 0.84 USD |
+0.79
|
A$43.55M 28.82M USD | A$57.64K 38.15K USD | A$1.25 0.82 USD | A$1.28 0.85 USD | A$43.55M 28.82M USD | 3.62 | A$0.35 0.23 USD | ||
| Ironbark Balanced Income Limited IBC.AX | A$0.43 0.28 USD |
0
|
A$43.36M 28.7M USD | A$180.00K 119.14K USD | A$0.43 0.28 USD | A$0.43 0.28 USD | A$43.36M 28.7M USD | 14.33 | A$0.03 0.02 USD | ||
| MFS Intermediate High Income Fund CIF | $1.59 — |
-0.37
|
$28.46M — | $51.32K — | $1.58 — | $1.60 — | $28.46M — | 11.35 | $0.14 — | ||
| NAOS Small Cap Opportunities Company Limited NSC.AX | A$0.32 0.21 USD |
0
|
A$41.58M 27.52M USD | A$189.35K 125.32K USD | A$0.32 0.21 USD | A$0.32 0.21 USD | A$41.58M 27.52M USD | 0 | A$0.00 0 USD | ||
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | TRY 29.16 0.92 USD |
-3.12
|
TRY 874.80M 27.47M USD | TRY 43.97K 1.38K USD | TRY 29.00 0.91 USD | TRY 29.96 0.94 USD | TRY 874.80M 27.47M USD | 0 | -TRY 0.35 -0.01 USD | ||
| WT Financial Group Limited WTL.AX | A$0.12 0.08 USD |
0
|
A$41.06M 27.18M USD | A$171.82K 113.72K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$41.06M 27.18M USD | 12.00 | A$0.01 0.006 USD | ||
| North Energy ASA NORTH.OL | NOK 2.39 0.23 USD |
-0.42
|
NOK 280.23M 26.88M USD | NOK 15.30K 1.47K USD | NOK 2.31 0.22 USD | NOK 2.39 0.23 USD | NOK 280.23M 26.88M USD | 0 | -NOK 0.50 -0.04 USD | ||
| KR1 Plc K4H.F | €0.13 0.15 USD |
-5.8
|
€23.09M 26.65M USD | €5.00K 5.77K USD | €0.13 0.15 USD | €0.13 0.15 USD | €23.09M 26.65M USD | 0 | -€0.23 -0.2 USD | ||
| Morphic Ethical Equities Fund Limited MEC.AX | A$1.31 0.86 USD |
0
|
A$39.96M 26.45M USD | A$434.00 287.25 USD | A$1.31 0.86 USD | A$1.31 0.86 USD | A$39.96M 26.45M USD | 11.86 | A$0.11 0.07 USD | ||
| G2D Investments, Ltd. G2DI33.SA | R$1.11 0.22 USD |
-3.48
|
R$127.71M 25.89M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$127.71M 25.89M USD | 0 | -R$0.94 -0.1 USD | ||
| Nuveen Missouri Quality Municipal Income Fund NOM | $11.00 — |
-5.66
|
$25.88M — | $28.85K — | $11.00 — | $11.66 — | $25.88M — | 275.00 | $0.04 — | ||
| Fat Prophets Global Contrarian Fund Ltd FPC.AX | A$1.38 0.91 USD |
-4.18
|
A$38.74M 25.64M USD | A$33.53K 22.19K USD | A$1.38 0.91 USD | A$1.43 0.95 USD | A$38.74M 25.64M USD | 2.37 | A$0.58 0.38 USD | ||
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | TRY 17.78 0.56 USD |
-0.84
|
TRY 800.10M 25.13M USD | TRY 124.90K 3.92K USD | TRY 17.50 0.55 USD | TRY 18.20 0.57 USD | TRY 800.10M 25.13M USD | 13.07 | TRY 1.36 0.04 USD | ||
| Crypto Blockchain Industries ALCBI.PA | €0.08 0.09 USD |
+2.16
|
€21.61M 24.94M USD | €13.54K 15.63K USD | €0.07 0.09 USD | €0.08 0.09 USD | €21.61M 24.94M USD | 0 | -€0.07 -0.08 USD | ||
| ASTMAX Co., Ltd. 7162.T | ¥275 1.86 USD |
+1.48
|
¥4B 24.4M USD | ¥181K 1.22K USD | ¥266 1.8 USD | ¥279 1.88 USD | ¥4B 24.4M USD | 1.82 | ¥151 1.02 USD | ||
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | TRY 20.52 0.64 USD |
+1.28
|
TRY 769.50M 24.17M USD | TRY 102.30K 3.21K USD | TRY 19.90 0.62 USD | TRY 20.98 0.66 USD | TRY 769.50M 24.17M USD | 0 | -TRY 0.57 -0.01 USD | ||
| Long Investment Corp 2312.HK | HK$0.40 0.05 USD |
0
|
HK$182.75M 23.37M USD | HK$10.01K 1.28K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$182.75M 23.37M USD | 0 | -HK$0.04 -0.005 USD | ||
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | TRY 11.71 0.37 USD |
-0.68
|
TRY 702.60M 22.06M USD | TRY 382.17K 12K USD | TRY 11.30 0.35 USD | TRY 12.17 0.38 USD | TRY 702.60M 22.06M USD | 0 | -TRY 0.35 -0.01 USD | ||
| Cadence Opportunities Fund Limited CDO.AX | A$2.10 1.39 USD |
0
|
A$33.13M 21.93M USD | A$6.97K 4.62K USD | A$2.10 1.39 USD | A$2.10 1.39 USD | A$33.13M 21.93M USD | 4.03 | A$0.52 0.34 USD | ||
| Thorney Technologies Ltd TEK.AX | A$0.09 0.06 USD |
0
|
A$32.99M 21.84M USD | A$80.00K 52.95K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$32.99M 21.84M USD | 0 | -A$0.03 -0.01 USD | ||
| Flagship Investments Limited FSI.AX | A$1.26 0.83 USD |
0
|
A$32.45M 21.48M USD | A$20.65K 13.67K USD | A$1.26 0.83 USD | A$1.26 0.83 USD | A$32.45M 21.48M USD | 0 | -A$0.02 -0.01 USD | ||
| Walnut Capital Limited 0905.HK | HK$0.16 0.02 USD |
-4.24
|
HK$165.98M 21.22M USD | HK$1.58M 202.53K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$165.98M 21.22M USD | 0 | -HK$0.16 -0.02 USD | ||
| Teaminvest Private Group Limited TIP.AX | A$1.15 0.76 USD |
0
|
A$31.02M 20.53M USD | A$17.97K 11.9K USD | A$1.13 0.74 USD | A$1.15 0.76 USD | A$31.02M 20.53M USD | 23.00 | A$0.05 0.03 USD | ||
| NAOS Emerging Opportunities Company Limited NCC.AX | A$0.41 0.27 USD |
+2.5
|
A$30.26M 20.03M USD | A$88.43K 58.53K USD | A$0.40 0.26 USD | A$0.41 0.27 USD | A$30.26M 20.03M USD | 6.83 | A$0.06 0.04 USD | ||
| RENN Fund RCG | $2.76 — |
-0.72
|
$19.36M — | $2.87K — | $2.78 — | $2.82 — | $19.36M — | 25.09 | $0.11 — | ||
| Tilak Ventures Limited TILAK.BO | ₹1.16 0.01 USD |
+2.65
|
₹1.55B 18.76M USD | ₹305.06K 3.69K USD | ₹1.13 0.01 USD | ₹1.16 0.01 USD | ₹1.55B 18.76M USD | 16.57 | ₹0.07 0.0008 USD | ||
| Equus Total Return EQS | $1.32 — |
-3.65
|
$18.44M — | $6.54K — | $1.32 — | $1.33 — | $18.44M — | 0 | -$1.04 — | ||
| Torrent Capital Ltd. TORR.V | CA$0.64 0.47 USD |
+25.49
|
CA$24.44M 18.13M USD | CA$58.00K 43.04K USD | CA$0.53 0.39 USD | CA$0.64 0.47 USD | CA$24.44M 18.13M USD | 10.66 | CA$0.06 0.04 USD | ||
| China Innovation Investment Limited 1217.HK | HK$0.01 0.0014 USD |
0
|
HK$140.82M 18.01M USD | HK$5.68M 726.26K USD | HK$0.01 0.0014 USD | HK$0.01 0.0014 USD | HK$140.82M 18.01M USD | 0 | HK$0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||