Sonuç Sayfası 7 için Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (705)
- Arjantin (1)
- Avustralya (122)
- Avusturya (14)
- Belçika (12)
- Brezilya (42)
- Kanada (131)
- Şili (9)
- Çin (12)
- Danimarka (4)
- Finlandiya (9)
- Fransa (26)
- Almanya (348)
- Yunanistan (5)
- Hong Kong (37)
- Hindistan (33)
- Endonezya (7)
- İsrail (17)
- İtalya (14)
- Japonya (21)
- Malezya (6)
- Meksika (12)
- Hollanda (11)
- Yeni Zelanda (4)
- Norveç (3)
- Polonya (16)
- Portekiz (1)
- Katar (1)
- Rusya (2)
- Singapur (8)
- Güney Afrika (19)
- Güney Kore (5)
- ispanya (4)
- Surinam (1)
- İsveç (39)
- İsviçre (13)
- Tayland (6)
- Türkiye (27)
- Birleşik Krallık (162)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (452)
- NYSE American (14)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (109)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (5)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Finans (1912)
Varlık Yönetimi (1966)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abrdn Japan Equity Fund JEQ | $7.33 — |
+0.69
|
$102.61M — | $1.35K — | $7.32 — | $7.33 — | $102.61M — | 5.31 | $1.38 — | |
| Eaton Vance Senior Income Trust EVF | $5.67 — |
0
|
$102.54M — | $76.91K — | $5.65 — | $5.68 — | $102.54M — | 10.12 | $0.56 — | |
| The Central and Eastern Europe Fund CEE | $15.72 — |
+0.45
|
$101.53M — | $360 — | $15.54 — | $15.72 — | $101.53M — | 3.59 | $4.37 — | |
| MFS Government Markets Income Trust MGF | $3.11 — |
+0.32
|
$101.36M — | $24.44K — | $3.07 — | $3.11 — | $101.36M — | 15.54 | $0.2 — | |
| Western Asset Investment Grade Defined Opportunity Trust IGI | $16.62 — |
+0.59
|
$99.6M — | $4.59K — | $16.4 — | $16.62 — | $99.6M — | 12.40 | $1.34 — | |
| Hennessy Advisors HNNA | $12.77 — |
+1.15
|
$99.38M — | $4.82K — | $12.51 — | $13.09 — | $99.38M — | 10.21 | $1.25 — | |
| Aker Horizons ASA AKH.OL | $1.49 0.14 USD |
-0.13
|
$1.03B 99.2M USD | $1.13M 108.58K USD | $1.49 0.14 USD | $1.51 0.14 USD | $1.03B 99.2M USD | 0 | -$3.48 -0.3 USD | |
| Spheria Emerging Companies Limited SEC.AX | $2.5 1.65 USD |
+5.04
|
$149.58M 99M USD | $48.36K 32K USD | $2.38 1.58 USD | $2.5 1.65 USD | $149.58M 99M USD | 15.62 | $0.16 0.11 USD | |
| Hilbert Group AB (publ) HILB-B.ST | $13.05 1.27 USD |
+8.3
|
$1B 98.02M USD | $382.76K 37.36K USD | $11.7 1.14 USD | $13.65 1.33 USD | $1B 98.02M USD | 0 | -$0.92 -0.08 USD | |
| Hotung Investment Holdings Limited BLS.SI | $1.36 1.02 USD |
+1.49
|
$128.98M 96.67M USD | $5K 3.75K USD | $1.36 1.02 USD | $1.36 1.02 USD | $128.98M 96.67M USD | 19.42 | $0.07 0.05 USD | |
| PIMCO Global StocksPLUS & Income Fund PGP | $8.37 — |
+0.13
|
$96.63M — | $16.53K — | $8.34 — | $8.38 — | $96.63M — | 8.12 | $1.03 — | |
| Phoenix Vega Mezz Plc PVMEZZ.AT | $0.07 0.08 USD |
+3.3
|
$86.28M 94.31M USD | $777.92K 850.38K USD | $0.07 0.07 USD | $0.07 0.08 USD | $86.28M 94.31M USD | 1.37 | $0.05 0.05 USD | |
| The GDL Fund GDL | $8.32 — |
+0.49
|
$93.55M — | $2.04K — | $8.32 — | $8.32 — | $93.55M — | 16.97 | $0.49 — | |
| KR1 KROEF | $0.4 — |
0
|
$93.33M — | $1.04K — | $0.39 — | $0.39 — | $93.33M — | 6.71 | $0.06 — | |
| Virtus Global Multi-Sector Income Fund VGI | $7.86 — |
+0.13
|
$88.92M — | $3.84K — | $7.86 — | $7.89 — | $88.92M — | 7.70 | $1.02 — | |
| Western Asset Global Corporate Defined Opportunity Fund GDO | $11.75 — |
+0.28
|
$88.37M — | $16.59K — | $11.72 — | $11.83 — | $88.37M — | 12.77 | $0.92 — | |
| Quest for Growth NV QFG.BR | $4.26 4.66 USD |
+0.24
|
$80.37M 87.85M USD | $3.61K 3.95K USD | $4.26 4.66 USD | $4.28 4.68 USD | $80.37M 87.85M USD | 0 | -$0.34 -0.3 USD | |
| abrdn Global Income Fund FCO | $6.5 — |
+0.46
|
$87.45M — | $35.57K — | $6.48 — | $6.55 — | $87.45M — | 10.00 | $0.65 — | |
| Güler Yatirim Holding A.S. GLRYH.IS | $3.94 0.12 USD |
+1.55
|
$2.78B 87.39M USD | $17.02M 534.6K USD | $3.87 0.12 USD | $4.06 0.13 USD | $2.78B 87.39M USD | 17.13 | $0.23 0.007 USD | |
| Hancock & Gore Ltd HNG.AX | $0.26 0.17 USD |
+2
|
$131.82M 87.24M USD | $92.96K 61.53K USD | $0.25 0.17 USD | $0.26 0.17 USD | $131.82M 87.24M USD | 0 | $0 0 USD | |
| TMT Investments PLC TMT.L | $2.7 — |
+1.5
|
$84.92M — | $630 — | $2.7 — | $2.7 — | $84.92M — | 0 | -$0.07 — | |
| MFS High Yield Municipal Trust CMU | $3.31 — |
+0.3
|
$84.38M — | $79.26K — | $3.3 — | $3.32 — | $84.38M — | 6.75 | $0.49 — | |
| Real Estate Split Corp. RS.TO | $9.9 7.35 USD |
-0.2
|
$113.6M 84.29M USD | $4.85K 3.6K USD | $9.9 7.35 USD | $9.97 7.4 USD | $113.6M 84.29M USD | 0 | -$0.8 -0.5 USD | |
| Federated Hermes Premier Municipal Income Fund FMN | $10.64 — |
+0.19
|
$83.19M — | $10.41K — | $10.6 — | $10.64 — | $83.19M — | 9.67 | $1.1 — | |
| Nuveen California Select Tax-Free Income Portfolio NXC | $12.95 — |
+0.39
|
$83.04M — | $6.3K — | $12.91 — | $12.98 — | $83.04M — | 35.97 | $0.36 — | |
| The Swiss Helvetia Fund SWZ | $6.24 — |
-0.48
|
$81.06M — | $50.53K — | $6.24 — | $6.3 — | $81.06M — | 0 | -$0.29 — | |
| Royce Global Trust RGT | $12.34 — |
+0.29
|
$80.42M — | $5.22K — | $12.29 — | $12.34 — | $80.42M — | 9.13 | $1.35 — | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.91 2.16 USD |
+0.69
|
$107.65M 79.88M USD | $100 74.21 USD | $2.91 2.16 USD | $2.91 2.16 USD | $107.65M 79.88M USD | 7.27 | $0.4 0.3 USD | |
| Sandon Capital Investments Limited SNC.AX | $0.8299 0.55 USD |
+2.47
|
$120.55M 79.79M USD | $139.73K 92.48K USD | $0.81 0.54 USD | $0.8299 0.55 USD | $120.55M 79.79M USD | 7.54 | $0.11 0.07 USD | |
| DTF Tax-Free Income 2028 Term Fund DTF | $11.26 — |
+0.27
|
$79.15M — | $2.67K — | $11.24 — | $11.26 — | $79.15M — | 53.61 | $0.21 — | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.47 0.97 USD |
-2.01
|
$117.79M 77.96M USD | $19.16K 12.68K USD | $1.47 0.97 USD | $1.5 0.99 USD | $117.79M 77.96M USD | 0 | -$0.12 -0.07 USD | |
| PCM Fund PCM | $6.38 — |
+0.03
|
$77.77M — | $13.91K — | $6.38 — | $6.4 — | $77.77M — | 11.00 | $0.58 — | |
| Gowing Bros. Limited GOW.AX | $2.17 1.44 USD |
0
|
$116.34M 77M USD | $10.92K 7.23K USD | $2.11 1.4 USD | $2.17 1.44 USD | $116.34M 77M USD | 0 | -$0.09 -0.05 USD | |
| The Gabelli Convertible and Income Securities Fund GCV | $3.83 — |
-0.29
|
$76.27M — | $13.47K — | $3.81 — | $3.84 — | $76.27M — | 12.76 | $0.3 — | |
| Life Settlement Assets A Ord LSAA.L | $1.7 — |
-2.02
|
$76.13M — | $200K — | $0 — | $0 — | $76.13M — | 170.00 | $0.01 — | |
| C FIN INT INV 0721.HK | $0.05 0.0069 USD |
0
|
$592.47M 75.75M USD | $5.49M 701.97K USD | $0.05 0.0067 USD | $0.05999 0.0071 USD | $592.47M 75.75M USD | 0 | $0 0 USD | |
| PIMCO New York Municipal Income Fund II PNI | $6.72 — |
-0.15
|
$75.32M — | $12.72K — | $6.72 — | $6.74 — | $75.32M — | 0 | -$0.13 — | |
| Ryder Capital Limited RYD.AX | $1.4 0.92 USD |
-0.71
|
$113.8M 75.32M USD | $70.47K 46.64K USD | $1.39 0.92 USD | $1.43 0.94 USD | $113.8M 75.32M USD | 46.50 | $0.03 0.02 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.65 0.43 USD |
+0.78
|
$112.9M 74.73M USD | $18.09K 11.97K USD | $0.64 0.42 USD | $0.65 0.43 USD | $112.9M 74.73M USD | 6.45 | $0.1 0.07 USD | |
| Voya Asia Pacific High Dividend Equity Income Fund IAE | $6.92 — |
+0.44
|
$74.39M — | $4.18K — | $6.91 — | $6.95 — | $74.39M — | 9.35 | $0.74 — | |
| The Western Investment Company of Canada Limited WI.V | $0.63 0.47 USD |
+1.61
|
$100.08M 74.26M USD | $5.3K 3.93K USD | $0.63 0.47 USD | $0.64 0.47 USD | $100.08M 74.26M USD | 15.75 | $0.04 0.03 USD | |
| Alpine Select AG ALPN.SW | $7.55 8.59 USD |
-0.66
|
$65.02M 73.98M USD | $14.78K 16.82K USD | $7.5 8.53 USD | $7.7 8.76 USD | $65.02M 73.98M USD | 53.92 | $0.14 0.16 USD | |
| Invesco High Income Trust II VLT | $11.02 — |
+0.46
|
$71.61M — | $4.48K — | $10.99 — | $11.04 — | $71.61M — | 9.66 | $1.14 — | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $5.85 4.34 USD |
+0.86
|
$94.93M 70.44M USD | $6.79K 5.04K USD | $5.8 4.3 USD | $5.85 4.34 USD | $94.93M 70.44M USD | 5.31 | $1.1 0.82 USD | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | $3.8 0.12 USD |
-1.04
|
$2.24B 70.41M USD | $6.73M 211.42K USD | $3.8 0.12 USD | $3.87 0.12 USD | $2.24B 70.41M USD | 14.61 | $0.26 0.008 USD | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $3.68 0.94 USD |
0
|
$275.81M 70.1M USD | $56.79K 14.43K USD | $3.55 0.9 USD | $3.75 0.95 USD | $275.81M 70.1M USD | 14.15 | $0.26 0.07 USD | |
| Principal Real Estate Income Fund PGZ | $10.47 — |
+0.38
|
$70.09M — | $8.84K — | $10.44 — | $10.48 — | $70.09M — | 6.26 | $1.67 — | |
| Clough Global Dividend and Income Fund GLV | $5.64 — |
+0.18
|
$69.99M — | $4.25K — | $5.61 — | $5.65 — | $69.99M — | 4.47 | $1.26 — | |
| The European Equity Fund EEA | $10.3 — |
+0.19
|
$69.24M — | $4.32K — | $10.26 — | $10.35 — | $69.24M — | 0 | -$0.3 — | |
| Titanium Oyj TITAN.HE | $6.1 6.67 USD |
+0.99
|
$63.22M 69.11M USD | $10.71K 11.7K USD | $6 6.56 USD | $6.1 6.67 USD | $63.22M 69.11M USD | 8.84 | $0.69 0.75 USD | |
| Clime Capital Limited CAM.AX | $0.6999 0.46 USD |
0
|
$104.35M 69.06M USD | $55.94K 37.03K USD | $0.6999 0.46 USD | $0.7099 0.47 USD | $104.35M 69.06M USD | 0 | $0 0 USD | |
| Eaton Vance California Municipal Income Trust CEV | $9.67 — |
+0.11
|
$68.02M — | $6.85K — | $9.65 — | $9.68 — | $68.02M — | 12.55 | $0.77 — | |
| INTL GENIUS 0033.HK | $0.9499 0.12 USD |
+31.94
|
$530.33M 67.81M USD | $12.6M 1.61M USD | $0.7199 0.09 USD | $1.01 0.13 USD | $530.33M 67.81M USD | 0 | -$0.03 -0.003 USD | |
| China Financial Leasing Group Limited 2312.HK | $1.51 0.19 USD |
-2.58
|
$523.81M 66.98M USD | $10.36M 1.32M USD | $1.43 0.18 USD | $1.61 0.21 USD | $523.81M 66.98M USD | 0 | -$0.01 -0.001 USD | |
| Ding Yi Feng Holdings Group International Limited 0612.HK | $0.34 0.04 USD |
+24.07
|
$523.08M 66.88M USD | $8.15M 1.04M USD | $0.25 0.03 USD | $0.34 0.04 USD | $523.08M 66.88M USD | 0 | -$0.3 -0.03 USD | |
| Nuveen Minnesota Quality Municipal Income Fund NMS | $11.36 — |
-0.17
|
$66.86M — | $28.22K — | $11.36 — | $11.45 — | $66.86M — | 11.13 | $1.02 — | |
| Premium Income Corporation PIC-A.TO | $6.79 5.04 USD |
+1.65
|
$88.18M 65.44M USD | $37.29K 27.67K USD | $6.7 4.97 USD | $6.82 5.06 USD | $88.18M 65.44M USD | 0.00017 | $39.08K 28999.33 USD | |
| MFS Investment Grade Municipal Trust CXH | $7.63 — |
+0.07
|
$62.52M — | $58.43K — | $7.61 — | $7.63 — | $62.52M — | 8.66 | $0.88 — | |
| First Trust Exchange-Traded Fund VIII - FT Confluence BDC & Specialty Finance Income ETF FGB | $4.15 — |
0
|
$59.63M — | $15.5K — | $4.15 — | $4.18 — | $59.63M — | 5.12 | $0.81 — | |
| Nuveen Multi-Market Income Fund JMM | $6.22 — |
0
|
$58.86M — | $37 — | $6.22 — | $6.3 — | $58.86M — | 20.73 | $0.3 — | |
| Qatar Oman Investment Company Q.S.C. QOIS.QA | $0.67 0.19 USD |
+0.75
|
$212.94M 58.5M USD | $1.63M 447.35K USD | $0.67 0.18 USD | $0.68 0.19 USD | $212.94M 58.5M USD | 0 | -$0.17 -0.04 USD | |
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | $35.8 1.12 USD |
+9.95
|
$1.85B 58.15M USD | $868.27K 27.27K USD | $32.72 1.03 USD | $35.8 1.12 USD | $1.85B 58.15M USD | 0 | -$24.98 -0.7 USD | |
| ASIA STANDARD 0129.HK | $0.32 0.04 USD |
0
|
$454.6M 58.13M USD | $449.88K 57.52K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $454.6M 58.13M USD | 0 | -$2.75 -0.3 USD | |
| Great Elm GEG | $2.08 — |
0
|
$58.12M — | $35 — | $2.08 — | $2.08 — | $58.12M — | 0 | -$0.05 — | |
| CD Private Equity Fund III CD3.AX | $1.17 0.77 USD |
+0.86
|
$84.27M 55.78M USD | $1.25K 827.32 USD | $1.17 0.77 USD | $1.19 0.79 USD | $84.27M 55.78M USD | 4.50 | $0.26 0.17 USD | |
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | $1.52 0.05 USD |
0
|
$1.77B 55.71M USD | $68.84M 2.16M USD | $1.51 0.05 USD | $1.55 0.05 USD | $1.77B 55.71M USD | 0 | -$0.51 -0.01 USD | |
| PIMCO New York Municipal Income Fund PNF | $6.99 — |
+0.07
|
$54.96M — | $5.51K — | $6.99 — | $7 — | $54.96M — | 0 | -$0.12 — | |
| CH INV FIN GP 1226.HK | $1.04 0.13 USD |
-2.8
|
$429.1M 54.87M USD | $359K 45.9K USD | $1.03 0.13 USD | $1.06 0.14 USD | $429.1M 54.87M USD | 0 | -$0.01 -0.001 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $6.07 4.5 USD |
+0.5
|
$72.61M 53.88M USD | $20.93K 15.53K USD | $6.05 4.49 USD | $6.08 4.51 USD | $72.61M 53.88M USD | 1.58 | $3.83 2.84 USD | |
| Centrepoint Alliance Limited CAF.AX | $0.39 0.25 USD |
-2.53
|
$76.57M 50.68M USD | $48.96K 32.41K USD | $0.39 0.25 USD | $0.4 0.26 USD | $76.57M 50.68M USD | 12.83 | $0.03 0.02 USD | |
| Logan Ridge Finance LRFC | $18.96 — |
0
|
$50.36M — | $56 — | $18.96 — | $18.96 — | $50.36M — | 0 | -$2.72 — | |
| Pengana Capital Group Limited PCG.AX | $0.76 0.5 USD |
+2.7
|
$75.05M 49.67M USD | $536 354.76 USD | $0.76 0.5 USD | $0.76 0.5 USD | $75.05M 49.67M USD | 0 | $0 0 USD | |
| Rand Capital RAND | $16.67 — |
+0.88
|
$49.51M — | $1.49K — | $16.35 — | $16.89 — | $49.51M — | 5.25 | $3.17 — | |
| Mexico Equity & Income Fund MXE | $10.8 — |
-0.18
|
$47.52M — | $2.55K — | $10.77 — | $10.82 — | $47.52M — | 0 | -$3.54 — | |
| BlackWall Limited BWF.AX | $0.4099 0.27 USD |
-2.38
|
$70.23M 46.48M USD | $2K 1.32K USD | $0.4099 0.27 USD | $0.4099 0.27 USD | $70.23M 46.48M USD | 0 | -$0.12 -0.07 USD | |
| BBX Capital BBXIA | $3.2 — |
0
|
$46.42M — | $1.17K — | $3.15 — | $3.52 — | $46.42M — | 0 | -$4.67 — | |
| Avrupa Yatirim Holding A.S. AVHOL.IS | $39.52 1.24 USD |
+0.87
|
$1.47B 46.23M USD | $1.86M 58.42K USD | $38.84 1.22 USD | $39.7 1.25 USD | $1.47B 46.23M USD | 18.12 | $2.18 0.07 USD | |
| GFA Co., Ltd. 8783.T | $262 1.77 USD |
+3.56
|
$6.79B 45.84M USD | $486.8K 3.29K USD | $252 1.7 USD | $263 1.78 USD | $6.79B 45.84M USD | 0 | -$337.5 -2.2 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.77 0.51 USD |
+1.32
|
$68.99M 45.66M USD | $51.56K 34.12K USD | $0.76 0.5 USD | $0.77 0.51 USD | $68.99M 45.66M USD | 12.83 | $0.06 0.04 USD | |
| Nuveen New York Select Tax-Free Income Portfolio NXN | $11.59 — |
+0.56
|
$45.47M — | $8.99K — | $11.55 — | $11.6 — | $45.47M — | 28.25 | $0.41 — | |
| Microequities Asset Management Group Limited MAM.AX | $0.53 0.35 USD |
-4.55
|
$68.69M 45.46M USD | $10.86K 7.19K USD | $0.53 0.35 USD | $0.53 0.35 USD | $68.69M 45.46M USD | 13.12 | $0.04 0.03 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $8.61 6.39 USD |
-0.92
|
$59.72M 44.32M USD | $617 457.85 USD | $8.59 6.37 USD | $8.69 6.45 USD | $59.72M 44.32M USD | 7.68 | $1.12 0.83 USD | |
| TIH Limited T55.SI | $0.2399 0.18 USD |
0
|
$58M 43.47M USD | $9K 6.75K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $58M 43.47M USD | 3.42 | $0.07 0.05 USD | |
| WAM Active Limited WAA.AX | $0.8499 0.56 USD |
+1.19
|
$64.91M 42.96M USD | $61.18K 40.49K USD | $0.8499 0.56 USD | $0.8499 0.56 USD | $64.91M 42.96M USD | 7.72 | $0.11 0.07 USD | |
| Investcorp Credit Management BDC ICMB | $2.88 — |
+2.4
|
$41.49M — | $7.79K — | $2.76 — | $2.88 — | $41.49M — | 9.59 | $0.3 — | |
| Denge Yatirim Holding A.S. DENGE.IS | $2.09 0.07 USD |
+0.48
|
$1.29B 40.52M USD | $30M 942.01K USD | $2.07 0.07 USD | $2.13 0.07 USD | $1.29B 40.52M USD | 0 | -$0.66 -0.02 USD | |
| 180 Degree Capital TURN | $4 — |
+0.5
|
$39.95M — | $11.09K — | $4 — | $4 — | $39.95M — | 0 | -$0.38 — | |
| Is Yatirim Ortakligi A.S. ISYAT.IS | $7.84 0.25 USD |
+0.77
|
$1.27B 39.8M USD | $850.75K 26.72K USD | $7.75 0.24 USD | $7.87 0.25 USD | $1.27B 39.8M USD | 0 | -$0.08 -0.002 USD | |
| Herzfeld Credit Income Fund CUBA | $2.52 — |
-0.79
|
$39.62M — | $35.22K — | $2.52 — | $2.55 — | $39.62M — | 13.26 | $0.19 — | |
| H-FARM S.p.A. FARM.MI | $0.1799 0.2 USD |
-0.56
|
$35.73M 39.06M USD | $42K 45.91K USD | $0.17 0.19 USD | $0.1799 0.2 USD | $35.73M 39.06M USD | 0 | -$0.04 -0.04 USD | |
| Prime Financial Group Limited PFG.AX | $0.23 0.15 USD |
0
|
$58.94M 39.01M USD | $19.4K 12.84K USD | $0.23 0.15 USD | $0.23 0.15 USD | $58.94M 39.01M USD | 11.50 | $0.02 0.01 USD | |
| Castle Private Equity AG CPEN.SW | $3.26 3.71 USD |
+1.24
|
$32.94M 37.48M USD | $2.2K 2.5K USD | $3.22 3.66 USD | $3.28 3.73 USD | $32.94M 37.48M USD | 0 | -$0.21 -0.2 USD | |
| Lowell Resources Fund LRT.AX | $1.36 0.9 USD |
0
|
$56.07M 37.11M USD | $25K 16.55K USD | $1.36 0.9 USD | $1.36 0.9 USD | $56.07M 37.11M USD | 0 | -$0.16 -0.1 USD | |
| Caledonian Holdings PLC IBNN.F | $0.0005 0.00054 USD |
0
|
$33.74M 36.88M USD | $950K 1.04M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $33.74M 36.88M USD | 0 | $0 0 USD | |
| Centric Holdings S.A. CENTR.AT | $0.33 0.37 USD |
+2.14
|
$33.24M 36.33M USD | $33.74K 36.88K USD | $0.33 0.36 USD | $0.33 0.37 USD | $33.24M 36.33M USD | 0 | -$0.01 -0.01 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.56 7.84 USD |
-0.28
|
$48.82M 36.23M USD | $4.5K 3.34K USD | $10.55 7.83 USD | $10.56 7.84 USD | $48.82M 36.23M USD | 7.22 | $1.46 1.08 USD | |
| G2D Investments, Ltd. G2DI33.SA | $1.55 0.31 USD |
-0.65
|
$178.34M 36.15M USD | $12.25K 2.48K USD | $1.47 0.3 USD | $1.57 0.32 USD | $178.34M 36.15M USD | 0 | -$0.38 -0.07 USD | |
| REGENT PACIFIC 0575.HK | $0.9399 0.12 USD |
-5.05
|
$274.31M 35.07M USD | $93.5K 11.96K USD | $0.9399 0.12 USD | $0.9899 0.13 USD | $274.31M 35.07M USD | 0 | -$0.15 -0.01 USD | |
| Ecofin US Renewables Infrastructure Ord RNEW.L | $0.25 — |
0
|
$33.97M — | $19 — | $0 — | $0 — | $33.97M — | 0 | -$0.39 — | |
| The Marygold Companies MGLD | $0.77 — |
-2.35
|
$33.19M — | $2.09K — | $0.77 — | $0.8 — | $33.19M — | 0 | -$0.16 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||