Result Page 7 for Industry: Asset Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (705)
- Argentina (1)
- Australia (122)
- Austria (14)
- Belgium (12)
- Brazil (42)
- Canada (131)
- Chile (9)
- China (12)
- Denmark (4)
- Finland (9)
- France (26)
- Germany (348)
- Greece (5)
- Hong Kong (37)
- India (33)
- Indonesia (7)
- Israel (17)
- Italy (14)
- Japan (21)
- Malaysia (6)
- Mexico (12)
- Netherlands (11)
- New Zealand (4)
- Norway (3)
- Poland (16)
- Portugal (1)
- Qatar (1)
- Russia (2)
- Singapore (8)
- South Africa (19)
- South Korea (5)
- Spain (4)
- Suriname (1)
- Sweden (39)
- Switzerland (13)
- Thailand (6)
- Turkey (27)
- United Kingdom (162)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (452)
- NYSE American (14)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (109)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (5)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
All sectors
- {{item.name}}
- All sectors
- Financial Services (1912)
Asset Management (1966)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1160)
- Recreational Vehicles (84)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (482)
- Personal Services (140)
- Restaurants (538)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (323)
- Resorts & Casinos (188)
- Travel Services (193)
- Asset Management (1966)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (663)
- Real Estate-Development (876)
- Real Estate Services (1138)
- Real Estate-Diversified (304)
- REIT-Healthcare Facilities (63)
- REIT-Hotel & Motel (84)
- REIT-Industrial (140)
- REIT-Office (168)
- REIT-Residential (106)
- REIT-Retail (229)
- REIT-Mortgage (129)
- REIT-Specialty (83)
- REIT-Diversified (328)
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (608)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
- Utilities-Independent Power Producers (150)
- Utilities-Renewable (531)
- Utilities-Regulated Water (166)
- Utilities-Regulated Electric (437)
- Utilities-Regulated Gas (197)
- Utilities-Diversified (202)
- Telecom Services (912)
- Advertising Agencies (514)
- Publishing (259)
- Broadcasting (214)
- Entertainment (683)
- Internet Content & Information (527)
- Electronic Gaming & Multimedia (485)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1187)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (232)
- Oil & Gas Refining & Marketing (277)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (566)
- Specialty Business Services (638)
- Consulting Services (195)
- Rental & Leasing Services (222)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (730)
- Engineering & Construction (1494)
- Infrastructure Operations (156)
- Building Products & Equipment (510)
- Farm & Heavy Construction Machinery (377)
- Industrial Distribution (234)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1714)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (895)
- Airports & Air Services (134)
- Airlines (230)
- Railroads (261)
- Marine Shipping (503)
- Trucking (99)
- Integrated Freight & Logistics (389)
- Waste Management (355)
- Information Technology Services (1181)
- Software-Application (2025)
- Software-Infrastructure (928)
- Communication Equipment (732)
- Computer Hardware (431)
- Consumer Electronics (279)
- Electronic Components (973)
- Electronics & Computer Distribution (242)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (349)
- Semiconductors (608)
- Solar (224)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eaton Vance Senior Income Trust EVF | $5.67 — |
-0.35
|
$102.54M — | $81.78K — | $5.67 — | $5.7 — | $102.54M — | 10.12 | $0.56 — | |
| Abrdn Japan Equity Fund JEQ | $7.28 — |
+0.28
|
$101.91M — | $24.55K — | $7.24 — | $7.29 — | $101.91M — | 5.27 | $1.38 — | |
| The Central and Eastern Europe Fund CEE | $15.65 — |
+0.45
|
$101.07M — | $8.77K — | $15.55 — | $15.72 — | $101.07M — | 3.58 | $4.37 — | |
| MFS Government Markets Income Trust MGF | $3.1 — |
0
|
$101.03M — | $38.74K — | $3.09 — | $3.11 — | $101.03M — | 15.49 | $0.2 — | |
| Aker Horizons ASA AKH.OL | $1.51 0.14 USD |
+0.94
|
$1.05B 100.27M USD | $494.29K 47.42K USD | $1.49 0.14 USD | $1.51 0.14 USD | $1.05B 100.27M USD | 0 | -$3.47 -0.3 USD | |
| Western Asset Investment Grade Defined Opportunity Trust IGI | $16.52 — |
-0.24
|
$99.02M — | $3.22K — | $16.35 — | $16.52 — | $99.02M — | 12.32 | $1.34 — | |
| Spheria Emerging Companies Limited SEC.AX | $2.5 1.65 USD |
+5.04
|
$149.58M 99M USD | $48.36K 32K USD | $2.38 1.58 USD | $2.5 1.65 USD | $149.58M 99M USD | 15.62 | $0.16 0.11 USD | |
| Hennessy Advisors HNNA | $12.62 — |
+0.16
|
$98.26M — | $7.87K — | $12.48 — | $12.94 — | $98.26M — | 10.09 | $1.25 — | |
| Hotung Investment Holdings Limited BLS.SI | $1.36 1.02 USD |
+1.49
|
$128.98M 96.67M USD | $5K 3.75K USD | $1.36 1.02 USD | $1.36 1.02 USD | $128.98M 96.67M USD | 19.42 | $0.07 0.05 USD | |
| PIMCO Global StocksPLUS & Income Fund PGP | $8.36 — |
+0.36
|
$96.51M — | $23.56K — | $8.28 — | $8.36 — | $96.51M — | 8.11 | $1.03 — | |
| Hilbert Group AB (publ) HILB-B.ST | $12.65 1.23 USD |
+4.98
|
$973.44M 95.02M USD | $155.06K 15.14K USD | $11.7 1.14 USD | $12.65 1.23 USD | $973.44M 95.02M USD | 0 | -$0.92 -0.08 USD | |
| Phoenix Vega Mezz Plc PVMEZZ.AT | $0.07 0.08 USD |
+3.3
|
$86.28M 94.31M USD | $169.29K 185.05K USD | $0.07 0.07 USD | $0.07 0.08 USD | $86.28M 94.31M USD | 1.37 | $0.05 0.05 USD | |
| KR1 KROEF | $0.4 — |
0
|
$93.33M — | $1.04K — | $0.39 — | $0.39 — | $93.33M — | 6.71 | $0.06 — | |
| The GDL Fund GDL | $8.28 — |
-0.12
|
$93.1M — | $6.59K — | $8.26 — | $8.32 — | $93.1M — | 16.89 | $0.49 — | |
| Güler Yatirim Holding A.S. GLRYH.IS | $4.02 0.13 USD |
+3.61
|
$2.84B 89.17M USD | $8.27M 259.76K USD | $3.87 0.12 USD | $4.06 0.13 USD | $2.84B 89.17M USD | 17.47 | $0.23 0.007 USD | |
| Virtus Global Multi-Sector Income Fund VGI | $7.85 — |
0
|
$88.81M — | $26.42K — | $7.83 — | $7.89 — | $88.81M — | 7.69 | $1.02 — | |
| Western Asset Global Corporate Defined Opportunity Fund GDO | $11.72 — |
-0.26
|
$88.13M — | $27.77K — | $11.7 — | $11.8 — | $88.13M — | 12.73 | $0.92 — | |
| Quest for Growth NV QFG.BR | $4.25 4.65 USD |
0
|
$80.18M 87.65M USD | $7.67K 8.39K USD | $4.25 4.65 USD | $4.26 4.66 USD | $80.18M 87.65M USD | 0 | -$0.34 -0.3 USD | |
| Hancock & Gore Ltd HNG.AX | $0.26 0.17 USD |
+2
|
$131.82M 87.24M USD | $92.96K 61.53K USD | $0.25 0.17 USD | $0.26 0.17 USD | $131.82M 87.24M USD | 0 | $0 0 USD | |
| abrdn Global Income Fund FCO | $6.47 — |
0
|
$87.05M — | $37.45K — | $6.47 — | $6.54 — | $87.05M — | 9.95 | $0.65 — | |
| TMT Investments PLC TMT.L | $2.7 — |
+1.5
|
$84.92M — | $315 — | $2.7 — | $2.7 — | $84.92M — | 0 | -$0.07 — | |
| Real Estate Split Corp. RS.TO | $9.92 7.36 USD |
+0.71
|
$113.83M 84.47M USD | $16.59K 12.31K USD | $9.81 7.28 USD | $9.93 7.37 USD | $113.83M 84.47M USD | 0 | -$0.8 -0.5 USD | |
| MFS High Yield Municipal Trust CMU | $3.3 — |
-0.9
|
$84.13M — | $229.56K — | $3.3 — | $3.32 — | $84.13M — | 6.73 | $0.49 — | |
| Federated Hermes Premier Municipal Income Fund FMN | $10.62 — |
-0.19
|
$83.03M — | $37.21K — | $10.59 — | $10.62 — | $83.03M — | 9.65 | $1.1 — | |
| Nuveen California Select Tax-Free Income Portfolio NXC | $12.9 — |
-0.39
|
$82.72M — | $25.74K — | $12.89 — | $12.96 — | $82.72M — | 35.83 | $0.36 — | |
| The Swiss Helvetia Fund SWZ | $6.27 — |
-0.16
|
$81.45M — | $25.45K — | $6.27 — | $6.31 — | $81.45M — | 0 | -$0.29 — | |
| Royce Global Trust RGT | $12.3 — |
0
|
$80.18M — | $5.93K — | $12.29 — | $12.35 — | $80.18M — | 9.11 | $1.35 — | |
| Sandon Capital Investments Limited SNC.AX | $0.8299 0.55 USD |
+2.47
|
$120.55M 79.79M USD | $139.73K 92.48K USD | $0.81 0.54 USD | $0.8299 0.55 USD | $120.55M 79.79M USD | 7.54 | $0.11 0.07 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.89 2.14 USD |
-0.69
|
$106.91M 79.33M USD | $33.13K 24.59K USD | $2.89 2.14 USD | $2.9 2.15 USD | $106.91M 79.33M USD | 7.22 | $0.4 0.3 USD | |
| DTF Tax-Free Income 2028 Term Fund DTF | $11.23 — |
+0.09
|
$78.94M — | $9.92K — | $11.21 — | $11.24 — | $78.94M — | 53.47 | $0.21 — | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.47 0.97 USD |
-2.01
|
$117.79M 77.96M USD | $19.16K 12.68K USD | $1.47 0.97 USD | $1.5 0.99 USD | $117.79M 77.96M USD | 0 | -$0.12 -0.07 USD | |
| PCM Fund PCM | $6.38 — |
0
|
$77.75M — | $33.47K — | $6.37 — | $6.41 — | $77.75M — | 11.00 | $0.58 — | |
| Life Settlement Assets A Ord LSAA.L | $1.74 — |
-3.61
|
$77.69M — | $200K — | $0 — | $0 — | $77.69M — | 173.50 | $0.01 — | |
| Gowing Bros. Limited GOW.AX | $2.17 1.44 USD |
0
|
$116.34M 77M USD | $10.92K 7.23K USD | $2.11 1.4 USD | $2.17 1.44 USD | $116.34M 77M USD | 0 | -$0.09 -0.05 USD | |
| The Gabelli Convertible and Income Securities Fund GCV | $3.84 — |
+0.39
|
$76.49M — | $32.31K — | $3.8 — | $3.85 — | $76.49M — | 12.79 | $0.3 — | |
| C FIN INT INV 0721.HK | $0.05 0.0069 USD |
0
|
$592.47M 75.75M USD | $5.49M 701.97K USD | $0.05 0.0067 USD | $0.05999 0.0071 USD | $592.47M 75.75M USD | 0 | $0 0 USD | |
| Alpine Select AG ALPN.SW | $7.7 8.76 USD |
+1.32
|
$66.32M 75.45M USD | $14.48K 16.48K USD | $7.5 8.53 USD | $7.7 8.76 USD | $66.32M 75.45M USD | 55.00 | $0.14 0.16 USD | |
| PIMCO New York Municipal Income Fund II PNI | $6.73 — |
+0.3
|
$75.44M — | $27.95K — | $6.68 — | $6.73 — | $75.44M — | 0 | -$0.13 — | |
| Ryder Capital Limited RYD.AX | $1.4 0.92 USD |
-0.71
|
$113.8M 75.32M USD | $70.47K 46.64K USD | $1.39 0.92 USD | $1.43 0.94 USD | $113.8M 75.32M USD | 46.50 | $0.03 0.02 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.65 0.43 USD |
+0.78
|
$112.9M 74.73M USD | $18.09K 11.97K USD | $0.64 0.42 USD | $0.65 0.43 USD | $112.9M 74.73M USD | 6.45 | $0.1 0.07 USD | |
| Voya Asia Pacific High Dividend Equity Income Fund IAE | $6.89 — |
-0.29
|
$74.07M — | $99.05K — | $6.89 — | $6.94 — | $74.07M — | 9.31 | $0.74 — | |
| The Western Investment Company of Canada Limited WI.V | $0.6199 0.46 USD |
-3.12
|
$98.49M 73.08M USD | $1.9K 1.41K USD | $0.6199 0.46 USD | $0.64 0.47 USD | $98.49M 73.08M USD | 15.50 | $0.04 0.03 USD | |
| Invesco High Income Trust II VLT | $10.97 — |
-0.18
|
$71.28M — | $9.23K — | $10.96 — | $10.99 — | $71.28M — | 9.62 | $1.14 — | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | $3.83 0.12 USD |
-0.26
|
$2.26B 70.96M USD | $2.82M 88.66K USD | $3.81 0.12 USD | $3.87 0.12 USD | $2.26B 70.96M USD | 14.73 | $0.26 0.008 USD | |
| Clough Global Dividend and Income Fund GLV | $5.63 — |
-0.18
|
$69.87M — | $40.51K — | $5.61 — | $5.67 — | $69.87M — | 4.46 | $1.26 — | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $5.8 4.3 USD |
+1.75
|
$94.12M 69.84M USD | $15.31K 11.36K USD | $5.7 4.23 USD | $5.82 4.32 USD | $94.12M 69.84M USD | 5.27 | $1.1 0.82 USD | |
| Principal Real Estate Income Fund PGZ | $10.43 — |
-0.48
|
$69.82M — | $26.85K — | $10.43 — | $10.5 — | $69.82M — | 6.24 | $1.67 — | |
| Titanium Oyj TITAN.HE | $6.1 6.67 USD |
+0.99
|
$63.22M 69.11M USD | $4.72K 5.16K USD | $6 6.56 USD | $6.1 6.67 USD | $63.22M 69.11M USD | 8.84 | $0.69 0.75 USD | |
| The European Equity Fund EEA | $10.28 — |
+0.93
|
$69.11M — | $18.24K — | $10.14 — | $10.29 — | $69.11M — | 0 | -$0.3 — | |
| Clime Capital Limited CAM.AX | $0.6999 0.46 USD |
0
|
$104.35M 69.06M USD | $55.94K 37.03K USD | $0.6999 0.46 USD | $0.7099 0.47 USD | $104.35M 69.06M USD | 0 | $0 0 USD | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $3.59 0.91 USD |
-2.45
|
$269.07M 68.39M USD | $6.86K 1.74K USD | $3.55 0.9 USD | $3.6 0.92 USD | $269.07M 68.39M USD | 13.80 | $0.26 0.07 USD | |
| Eaton Vance California Municipal Income Trust CEV | $9.66 — |
-0.31
|
$67.94M — | $55.39K — | $9.64 — | $9.71 — | $67.94M — | 12.54 | $0.77 — | |
| INTL GENIUS 0033.HK | $0.9499 0.12 USD |
+31.94
|
$530.33M 67.81M USD | $12.6M 1.61M USD | $0.7199 0.09 USD | $1.01 0.13 USD | $530.33M 67.81M USD | 0 | -$0.03 -0.003 USD | |
| Nuveen Minnesota Quality Municipal Income Fund NMS | $11.38 — |
-0.09
|
$66.98M — | $6.11K — | $11.3 — | $11.41 — | $66.98M — | 11.15 | $1.02 — | |
| China Financial Leasing Group Limited 2312.HK | $1.51 0.19 USD |
-2.58
|
$523.81M 66.98M USD | $10.36M 1.32M USD | $1.43 0.18 USD | $1.61 0.21 USD | $523.81M 66.98M USD | 0 | -$0.01 -0.001 USD | |
| Ding Yi Feng Holdings Group International Limited 0612.HK | $0.34 0.04 USD |
+24.07
|
$523.08M 66.88M USD | $8.15M 1.04M USD | $0.25 0.03 USD | $0.34 0.04 USD | $523.08M 66.88M USD | 0 | -$0.3 -0.03 USD | |
| Premium Income Corporation PIC-A.TO | $6.68 4.96 USD |
+0.75
|
$86.75M 64.38M USD | $46.71K 34.66K USD | $6.63 4.92 USD | $6.74 5 USD | $86.75M 64.38M USD | 0.00017 | $39.08K 28999.33 USD | |
| MFS Investment Grade Municipal Trust CXH | $7.62 — |
-0.13
|
$62.48M — | $91.68K — | $7.59 — | $7.66 — | $62.48M — | 8.65 | $0.88 — | |
| First Trust Exchange-Traded Fund VIII - FT Confluence BDC & Specialty Finance Income ETF FGB | $4.15 — |
0
|
$59.63M — | $15.5K — | $4.15 — | $4.18 — | $59.63M — | 5.12 | $0.81 — | |
| Nuveen Multi-Market Income Fund JMM | $6.22 — |
-1.73
|
$58.86M — | $1.98K — | $6.22 — | $6.3 — | $58.86M — | 20.73 | $0.3 — | |
| Qatar Oman Investment Company Q.S.C. QOIS.QA | $0.68 0.19 USD |
+0.9
|
$213.26M 58.59M USD | $1.47M 402.96K USD | $0.67 0.18 USD | $0.68 0.19 USD | $213.26M 58.59M USD | 0 | -$0.17 -0.04 USD | |
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | $35.8 1.12 USD |
+9.95
|
$1.85B 58.15M USD | $684.56K 21.5K USD | $32.72 1.03 USD | $35.8 1.12 USD | $1.85B 58.15M USD | 0 | -$24.98 -0.7 USD | |
| ASIA STANDARD 0129.HK | $0.32 0.04 USD |
0
|
$454.6M 58.13M USD | $449.88K 57.52K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $454.6M 58.13M USD | 0 | -$2.75 -0.3 USD | |
| Great Elm GEG | $2.08 — |
+0.48
|
$58.12M — | $10.66K — | $1.98 — | $2.15 — | $58.12M — | 0 | -$0.05 — | |
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | $1.53 0.05 USD |
+0.66
|
$1.79B 56.08M USD | $33.69M 1.06M USD | $1.51 0.05 USD | $1.55 0.05 USD | $1.79B 56.08M USD | 0 | -$0.51 -0.01 USD | |
| CD Private Equity Fund III CD3.AX | $1.17 0.77 USD |
+0.86
|
$84.27M 55.78M USD | $1.25K 827.32 USD | $1.17 0.77 USD | $1.19 0.79 USD | $84.27M 55.78M USD | 4.50 | $0.26 0.17 USD | |
| PIMCO New York Municipal Income Fund PNF | $6.98 — |
0
|
$54.92M — | $3.08K — | $6.96 — | $7.01 — | $54.92M — | 0 | -$0.12 — | |
| CH INV FIN GP 1226.HK | $1.04 0.13 USD |
-2.8
|
$429.1M 54.87M USD | $359K 45.9K USD | $1.03 0.13 USD | $1.06 0.14 USD | $429.1M 54.87M USD | 0 | -$0.01 -0.001 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $6.04 4.48 USD |
-1.15
|
$72.25M 53.61M USD | $88.06K 65.34K USD | $5.98 4.44 USD | $6.14 4.56 USD | $72.25M 53.61M USD | 1.57 | $3.83 2.84 USD | |
| Centrepoint Alliance Limited CAF.AX | $0.39 0.25 USD |
-2.53
|
$76.57M 50.68M USD | $48.96K 32.41K USD | $0.39 0.25 USD | $0.4 0.26 USD | $76.57M 50.68M USD | 12.83 | $0.03 0.02 USD | |
| Logan Ridge Finance LRFC | $18.96 — |
+0.11
|
$50.36M — | $7.68K — | $18.69 — | $19 — | $50.36M — | 0 | -$2.72 — | |
| Pengana Capital Group Limited PCG.AX | $0.76 0.5 USD |
+2.7
|
$75.05M 49.67M USD | $536 354.76 USD | $0.76 0.5 USD | $0.76 0.5 USD | $75.05M 49.67M USD | 0 | $0 0 USD | |
| Rand Capital RAND | $16.53 — |
+1.38
|
$49.08M — | $1.67K — | $16.26 — | $16.86 — | $49.08M — | 5.21 | $3.17 — | |
| Mexico Equity & Income Fund MXE | $10.82 — |
+0.09
|
$47.61M — | $7.33K — | $10.82 — | $10.89 — | $47.61M — | 0 | -$3.54 — | |
| BlackWall Limited BWF.AX | $0.4099 0.27 USD |
-2.38
|
$70.23M 46.48M USD | $2K 1.32K USD | $0.4099 0.27 USD | $0.4099 0.27 USD | $70.23M 46.48M USD | 0 | -$0.12 -0.07 USD | |
| BBX Capital BBXIA | $3.2 — |
0
|
$46.42M — | $1.17K — | $3.15 — | $3.52 — | $46.42M — | 0 | -$4.67 — | |
| GFA Co., Ltd. 8783.T | $262 1.77 USD |
+3.56
|
$6.79B 45.84M USD | $486.8K 3.29K USD | $252 1.7 USD | $263 1.78 USD | $6.79B 45.84M USD | 0 | -$337.5 -2.2 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.77 0.51 USD |
+1.32
|
$68.99M 45.66M USD | $51.56K 34.12K USD | $0.76 0.5 USD | $0.77 0.51 USD | $68.99M 45.66M USD | 12.83 | $0.06 0.04 USD | |
| Avrupa Yatirim Holding A.S. AVHOL.IS | $38.9 1.22 USD |
-0.71
|
$1.45B 45.51M USD | $783.39K 24.6K USD | $38.84 1.22 USD | $39.46 1.24 USD | $1.45B 45.51M USD | 17.84 | $2.18 0.07 USD | |
| Microequities Asset Management Group Limited MAM.AX | $0.53 0.35 USD |
-4.55
|
$68.69M 45.46M USD | $10.86K 7.19K USD | $0.53 0.35 USD | $0.53 0.35 USD | $68.69M 45.46M USD | 13.12 | $0.04 0.03 USD | |
| Nuveen New York Select Tax-Free Income Portfolio NXN | $11.52 — |
-0.43
|
$45.21M — | $19.05K — | $11.53 — | $11.55 — | $45.21M — | 28.09 | $0.41 — | |
| Brompton Lifeco Split Corp. LCS.TO | $8.69 6.45 USD |
+0.93
|
$60.27M 44.73M USD | $5.34K 3.96K USD | $8.58 6.37 USD | $8.69 6.45 USD | $60.27M 44.73M USD | 7.75 | $1.12 0.83 USD | |
| TIH Limited T55.SI | $0.2399 0.18 USD |
0
|
$58M 43.47M USD | $9K 6.75K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $58M 43.47M USD | 3.42 | $0.07 0.05 USD | |
| WAM Active Limited WAA.AX | $0.8499 0.56 USD |
+1.19
|
$64.91M 42.96M USD | $61.18K 40.49K USD | $0.8499 0.56 USD | $0.8499 0.56 USD | $64.91M 42.96M USD | 7.72 | $0.11 0.07 USD | |
| Investcorp Credit Management BDC ICMB | $2.82 — |
+1.5
|
$40.65M — | $3.73K — | $2.79 — | $2.82 — | $40.65M — | 9.40 | $0.3 — | |
| Denge Yatirim Holding A.S. DENGE.IS | $2.09 0.07 USD |
+0.48
|
$1.29B 40.52M USD | $18.74M 588.41K USD | $2.07 0.07 USD | $2.13 0.07 USD | $1.29B 40.52M USD | 0 | -$0.66 -0.02 USD | |
| 180 Degree Capital TURN | $3.98 — |
+0.39
|
$39.75M — | $17.64K — | $3.95 — | $4.01 — | $39.75M — | 0 | -$0.38 — | |
| Is Yatirim Ortakligi A.S. ISYAT.IS | $7.83 0.25 USD |
+0.64
|
$1.27B 39.74M USD | $350.39K 11K USD | $7.75 0.24 USD | $7.84 0.25 USD | $1.27B 39.74M USD | 0 | -$0.08 -0.002 USD | |
| Herzfeld Credit Income Fund CUBA | $2.52 — |
-0.79
|
$39.62M — | $35.22K — | $2.52 — | $2.55 — | $39.62M — | 13.26 | $0.19 — | |
| Prime Financial Group Limited PFG.AX | $0.23 0.15 USD |
0
|
$58.94M 39.01M USD | $19.4K 12.84K USD | $0.23 0.15 USD | $0.23 0.15 USD | $58.94M 39.01M USD | 11.50 | $0.02 0.01 USD | |
| H-FARM S.p.A. FARM.MI | $0.17 0.19 USD |
-3.06
|
$34.83M 38.07M USD | $39K 42.63K USD | $0.17 0.19 USD | $0.17 0.19 USD | $34.83M 38.07M USD | 0 | -$0.04 -0.04 USD | |
| Castle Private Equity AG CPEN.SW | $3.28 3.73 USD |
+1.86
|
$33.14M 37.71M USD | $2.19K 2.5K USD | $3.22 3.66 USD | $3.28 3.73 USD | $33.14M 37.71M USD | 0 | -$0.21 -0.2 USD | |
| Lowell Resources Fund LRT.AX | $1.36 0.9 USD |
0
|
$56.07M 37.11M USD | $25K 16.55K USD | $1.36 0.9 USD | $1.36 0.9 USD | $56.07M 37.11M USD | 0 | -$0.16 -0.1 USD | |
| Caledonian Holdings PLC IBNN.F | $0.0005 0.00054 USD |
0
|
$33.74M 36.88M USD | $950K 1.04M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $33.74M 36.88M USD | 0 | $0 0 USD | |
| G2D Investments, Ltd. G2DI33.SA | $1.56 0.32 USD |
+1.96
|
$179.49M 36.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $179.49M 36.38M USD | 0 | -$0.38 -0.07 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.59 7.86 USD |
+0.09
|
$48.96M 36.33M USD | $74.4K 55.21K USD | $10.56 7.84 USD | $10.6 7.87 USD | $48.96M 36.33M USD | 7.24 | $1.46 1.08 USD | |
| Centric Holdings S.A. CENTR.AT | $0.33 0.36 USD |
+1.83
|
$33.14M 36.22M USD | $3.01K 3.28K USD | $0.33 0.36 USD | $0.33 0.36 USD | $33.14M 36.22M USD | 0 | -$0.01 -0.01 USD | |
| REGENT PACIFIC 0575.HK | $0.9399 0.12 USD |
-5.05
|
$274.31M 35.07M USD | $93.5K 11.96K USD | $0.9399 0.12 USD | $0.9899 0.13 USD | $274.31M 35.07M USD | 0 | -$0.15 -0.01 USD | |
| The Marygold Companies MGLD | $0.79 — |
-0.67
|
$33.99M — | $4.44K — | $0.79 — | $0.8199 — | $33.99M — | 0 | -$0.16 — | |
| Ecofin US Renewables Infrastructure Ord RNEW.L | $0.25 — |
0
|
$33.97M — | $19 — | $0 — | $0 — | $33.97M — | 0 | -$0.39 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||