Result Page 7 for Industry: Asset Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (703)
- Argentina (1)
- Australia (122)
- Austria (14)
- Belgium (12)
- Brazil (42)
- Canada (131)
- Chile (9)
- China (12)
- Denmark (4)
- Finland (9)
- France (26)
- Germany (348)
- Greece (5)
- Hong Kong (37)
- India (33)
- Indonesia (7)
- Israel (17)
- Italy (14)
- Japan (21)
- Malaysia (6)
- Mexico (12)
- Netherlands (11)
- New Zealand (4)
- Norway (3)
- Poland (16)
- Portugal (1)
- Qatar (1)
- Russia (2)
- Singapore (8)
- South Africa (19)
- South Korea (5)
- Spain (4)
- Suriname (1)
- Sweden (39)
- Switzerland (13)
- Thailand (6)
- Turkey (27)
- United Kingdom (162)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
All sectors
- {{item.name}}
- All sectors
- Financial Services (1911)
Asset Management (1966)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The GDL Fund GDL | $7.91 — |
+0.51
|
$88.94M — | $5.37K — | $7.87 — | $8.32 — | $88.94M — | 16.14 | $0.49 — | |
| Euroz Hartleys Group Limited EZL.AX | $0.8499 0.56 USD |
-4.49
|
$133.19M 88.16M USD | $194.07K 128.45K USD | $0.79 0.52 USD | $0.8599 0.57 USD | $133.19M 88.16M USD | 12.14 | $0.07 0.05 USD | |
| Bailador Technology Investments Limited BTI.AX | $0.9399 0.62 USD |
-12.56
|
$132.53M 87.71M USD | $1.05M 692.65K USD | $0.89 0.59 USD | $1.03 0.68 USD | $132.53M 87.71M USD | 8.54 | $0.11 0.07 USD | |
| Dividend 15 Split Corp. II DF.TO | $4.85 3.6 USD |
-3
|
$118.16M 87.68M USD | $205.06K 152.17K USD | $4.31 3.2 USD | $4.85 3.6 USD | $118.16M 87.68M USD | 1.24 | $3.91 2.9 USD | |
| Calamos Global Total Return Fund CGO | $8.91 — |
-3.47
|
$87.56M — | $69.95K — | $8.71 — | $9.45 — | $87.56M — | 2.44 | $3.64 — | |
| The Gabelli Global Utility & Income Trust GLU | $14.57 — |
-6.24
|
$87.1M — | $38.15K — | $14.07 — | $16.01 — | $87.1M — | 10.18 | $1.43 — | |
| GAMCO Natural Resources, Gold & Income Trust GNT | $5.32 — |
-3.97
|
$86.17M — | $134.48K — | $5.18 — | $5.54 — | $86.17M — | 16.62 | $0.32 — | |
| The Gabelli Global Small and Mid Cap Value Trust GGZ | $10.67 — |
-3.04
|
$86.01M — | $52.39K — | $10.65 — | $11.22 — | $86.01M — | 11.47 | $0.93 — | |
| Phoenix Vega Mezz Plc PVMEZZ.AT | $0.05999 0.07 USD |
-6.06
|
$77.52M 84.74M USD | $2.32M 2.54M USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $77.52M 84.74M USD | 1.23 | $0.05 0.05 USD | |
| Voya Emerging Markets High Dividend Equity Fund IHD | $4.62 — |
-4.74
|
$83.54M — | $136.08K — | $4.54 — | $4.77 — | $83.54M — | 5.19 | $0.89 — | |
| Aker Horizons ASA AKH.OL | $1.26 0.12 USD |
-2.4
|
$868.46M 83.31M USD | $8.2M 786.38K USD | $1.11 0.11 USD | $1.27 0.12 USD | $868.46M 83.31M USD | 1.77 | $0.71 0.07 USD | |
| WALNUT CAP 0905.HK | $0.6199 0.08 USD |
-16.22
|
$651.31M 83.28M USD | $2.62M 335.51K USD | $0.6099 0.08 USD | $0.7199 0.09 USD | $651.31M 83.28M USD | 0 | -$0.04 -0.005 USD | |
| Spheria Emerging Companies Limited SEC.AX | $2.1 1.39 USD |
-3.23
|
$125.65M 83.16M USD | $102.09K 67.57K USD | $2.05 1.36 USD | $2.13 1.41 USD | $125.65M 83.16M USD | 13.12 | $0.16 0.11 USD | |
| Federated Hermes Premier Municipal Income Fund FMN | $10.59 — |
-2.22
|
$82.8M — | $54.09K — | $10.56 — | $10.73 — | $82.8M — | 9.62 | $1.1 — | |
| Nuveen California Select Tax-Free Income Portfolio NXC | $12.87 — |
-1.38
|
$81.88M — | $25.51K — | $12.84 — | $13.06 — | $81.88M — | 15.14 | $0.85 — | |
| Virtus Global Multi-Sector Income Fund VGI | $7.22 — |
-3.09
|
$81.68M — | $83.63K — | $7.15 — | $7.41 — | $81.68M — | 7.07 | $1.02 — | |
| GAM Holding AG 0QN3.IL | $0.4199 0.48 USD |
0
|
$71.7M 81.58M USD | $15.82K 18K USD | $0.08 0.09 USD | $0.08 0.09 USD | $71.7M 81.58M USD | 0 | -$0.55 -0.6 USD | |
| Abrdn Japan Equity Fund JEQ | $5.78 — |
-1.37
|
$80.91M — | $66.88K — | $5.66 — | $5.88 — | $80.91M — | 4.18 | $1.38 — | |
| PIMCO New York Municipal Income Fund II PNI | $7.15 — |
+0.28
|
$80.14M — | $73.2K — | $7.05 — | $7.18 — | $80.14M — | 0 | -$0.13 — | |
| PIMCO Global StocksPLUS & Income Fund PGP | $6.92 — |
-9.07
|
$79.73M — | $324.69K — | $6.56 — | $7.3 — | $79.73M — | 6.71 | $1.03 — | |
| The Central and Eastern Europe Fund CEE | $12.44 — |
+1.55
|
$79.56M — | $108.1K — | $11.85 — | $12.83 — | $79.56M — | 4.39 | $2.83 — | |
| The Korea Fund KF | $19 — |
-1.58
|
$79.27M — | $15.07K — | $18.86 — | $19.23 — | $79.27M — | 0 | -$6.28 — | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.88 2.14 USD |
0
|
$106.54M 79.06M USD | $52.25K 38.77K USD | $2.81 2.09 USD | $2.88 2.14 USD | $106.54M 79.06M USD | 7.20 | $0.4 0.3 USD | |
| Western Asset Global Corporate Defined Opportunity Fund GDO | $10.5 — |
-4.89
|
$78.95M — | $134.37K — | $10.29 — | $10.78 — | $78.95M — | 5.93 | $1.77 — | |
| Agronomics Limited V77.SG | $0.07 0.08 USD |
-7.74
|
$72.17M 78.9M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.08 USD | $72.17M 78.9M USD | 0 | -$0.02 -0.02 USD | |
| DTF Tax-Free Income 2028 Term Fund DTF | $11.1 — |
-1.16
|
$78.03M — | $27.78K — | $11.05 — | $11.1 — | $78.03M — | 18.50 | $0.6 — | |
| abrdn Global Income Fund FCO | $5.78 — |
+0.52
|
$77.65M — | $269.36K — | $5.31 — | $5.94 — | $77.65M — | 8.89 | $0.65 — | |
| Quest for Growth NV QFG.BR | $3.76 4.11 USD |
-4.24
|
$70.86M 77.46M USD | $17.8K 19.45K USD | $3.64 3.98 USD | $3.9 4.26 USD | $70.86M 77.46M USD | 0 | -$0.34 -0.3 USD | |
| TMT Investments PLC TMT.L | $2.31 — |
-0.43
|
$77.35M — | $6.25K — | $2.13 — | $2.35 — | $77.35M — | 0 | -$0.07 — | |
| Dagi Yatirim Holding A.S. DAGHL.IS | $80.75 2.54 USD |
+9.94
|
$2.42B 76.08M USD | $670.23K 21.05K USD | $73.7 2.31 USD | $80.75 2.54 USD | $2.42B 76.08M USD | 0 | -$1.31 -0.04 USD | |
| Gowing Bros. Limited GOW.AX | $2.15 1.42 USD |
0
|
$114.74M 75.94M USD | $2.02K 1.34K USD | $2.14 1.42 USD | $2.15 1.42 USD | $114.74M 75.94M USD | 0 | -$0.09 -0.05 USD | |
| Titanium Oyj TITAN.HE | $6.66 7.28 USD |
-4.86
|
$68.8M 75.2M USD | $22.06K 24.11K USD | $6.36 6.95 USD | $6.98 7.63 USD | $68.8M 75.2M USD | 9.65 | $0.69 0.75 USD | |
| PCM Fund PCM | $6.06 — |
-2.76
|
$73.85M — | $127.03K — | $5.9 — | $6.22 — | $73.85M — | 10.44 | $0.58 — | |
| Hancock & Gore Ltd HNG.AX | $0.25 0.16 USD |
-2
|
$111.04M 73.5M USD | $54.17K 35.85K USD | $0.2399 0.16 USD | $0.25 0.16 USD | $111.04M 73.5M USD | 12.25 | $0.02 0.01 USD | |
| Stack Capital Group Inc. STCK.TO | $9.24 6.86 USD |
-4.84
|
$98.9M 73.39M USD | $2.38K 1.76K USD | $9.24 6.86 USD | $9.55 7.09 USD | $98.9M 73.39M USD | 5.46 | $1.69 1.25 USD | |
| Hennessy Advisors HNNA | $9.26 — |
-4.19
|
$72.04M — | $21.51K — | $9.07 — | $9.77 — | $72.04M — | 8.26 | $1.12 — | |
| Sandon Capital Investments Limited SNC.AX | $0.75 0.5 USD |
-2.6
|
$108.54M 71.84M USD | $311.96K 206.47K USD | $0.7099 0.47 USD | $0.75 0.5 USD | $108.54M 71.84M USD | 6.81 | $0.11 0.07 USD | |
| Agronomics AGNMF | $0.05999 — |
-25
|
$69.85M — | $12.19K — | $0.05999 — | $0.05999 — | $69.85M — | 0 | -$0.02 — | |
| Eaton Vance California Municipal Income Trust CEV | $9.85 — |
-1.6
|
$69.28M — | $68.88K — | $9.81 — | $10.01 — | $69.28M — | 12.79 | $0.77 — | |
| Nuveen Minnesota Quality Municipal Income Fund NMS | $11.77 — |
-1.92
|
$69.28M — | $10.7K — | $11.76 — | $11.88 — | $69.28M — | 11.53 | $1.02 — | |
| Clime Capital Limited CAM.AX | $0.6899 0.46 USD |
-4.83
|
$103.8M 68.7M USD | $236.94K 156.82K USD | $0.6899 0.45 USD | $0.7299 0.48 USD | $103.8M 68.7M USD | 0 | $0 0 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.5799 0.38 USD |
-2.54
|
$102.12M 67.59M USD | $24.89K 16.47K USD | $0.55 0.36 USD | $0.5799 0.38 USD | $102.12M 67.59M USD | 5.75 | $0.1 0.07 USD | |
| Principal Real Estate Income Fund PGZ | $9.93 — |
-1.59
|
$66.47M — | $41.38K — | $9.74 — | $10.1 — | $66.47M — | 3.01 | $3.29 — | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | $3.53 0.11 USD |
+1.15
|
$2.08B 65.41M USD | $20.25M 635.8K USD | $3.35 0.11 USD | $3.57 0.11 USD | $2.08B 65.41M USD | 16.80 | $0.21 0.006 USD | |
| MFS Investment Grade Municipal Trust CXH | $7.87 — |
-1.01
|
$64.53M — | $28.62K — | $7.81 — | $7.9 — | $64.53M — | 8.94 | $0.88 — | |
| nebag ag NBEN.SW | $6.2 7.05 USD |
0
|
$56.59M 64.38M USD | $13.16K 14.97K USD | $6.2 7.05 USD | $6.25 7.11 USD | $56.59M 64.38M USD | 0 | -$0.55 -0.6 USD | |
| The Gabelli Convertible and Income Securities Fund GCV | $3.25 — |
-7.02
|
$64.27M — | $165.44K — | $3.01 — | $3.37 — | $64.27M — | 8.53 | $0.38 — | |
| Ryder Capital Limited RYD.AX | $1.17 0.77 USD |
-1.68
|
$95.35M 63.11M USD | $100.19K 66.31K USD | $1.12 0.74 USD | $1.18 0.78 USD | $95.35M 63.11M USD | 39.00 | $0.03 0.02 USD | |
| Clough Global Dividend and Income Fund GLV | $5.07 — |
-0.98
|
$62.92M — | $44.68K — | $4.88 — | $5.1 — | $62.92M — | 4.02 | $1.26 — | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.2 0.79 USD |
-8.4
|
$94.55M 62.58M USD | $317.76K 210.31K USD | $1.18 0.78 USD | $1.22 0.81 USD | $94.55M 62.58M USD | 0 | -$0.12 -0.07 USD | |
| Invesco High Income Trust II VLT | $9.56 — |
-2.99
|
$62.09M — | $72.66K — | $9.12 — | $9.86 — | $62.09M — | 7.02 | $1.36 — | |
| Royce Global Trust RGT | $9.34 — |
-2.71
|
$60.89M — | $20.11K — | $9.28 — | $9.48 — | $60.89M — | 6.91 | $1.35 — | |
| Voya Asia Pacific High Dividend Equity Income Fund IAE | $5.46 — |
-4.21
|
$60.03M — | $50.34K — | $5.3 — | $5.6 — | $60.03M — | 4.62 | $1.18 — | |
| GOLDSTREAM INV 1328.HK | $0.04 0.0044 USD |
-20.45
|
$448.97M 57.41M USD | $4.18M 534.47K USD | $0.02999 0.0040 USD | $0.04 0.0051 USD | $448.97M 57.41M USD | 0 | $0 0 USD | |
| PIMCO New York Municipal Income Fund PNF | $7.23 — |
-3.6
|
$56.89M — | $57.31K — | $7.11 — | $7.4 — | $56.89M — | 0 | -$0.12 — | |
| ASIA STANDARD 0129.HK | $0.3099 0.04 USD |
-6.06
|
$440.4M 56.31M USD | $336.46K 43.02K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $440.4M 56.31M USD | 0 | -$3.99 -0.5 USD | |
| Qatar Oman Investment Company Q.S.C. QOIS.QA | $0.6199 0.17 USD |
0
|
$204.75M 56.25M USD | $3.02M 830.63K USD | $0.5999 0.17 USD | $0.63 0.17 USD | $204.75M 56.25M USD | 0 | -$0.18 -0.04 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $4.67 3.47 USD |
-4.69
|
$75.78M 56.23M USD | $43.4K 32.2K USD | $4.64 3.44 USD | $4.81 3.57 USD | $75.78M 56.23M USD | 9.72 | $0.48 0.36 USD | |
| Güler Yatirim Holding A.S. GLRYH.IS | $2.96 0.09 USD |
+1.72
|
$1.78B 55.77M USD | $20.5M 643.71K USD | $2.81 0.09 USD | $3 0.09 USD | $1.78B 55.77M USD | 4.62 | $0.64 0.02 USD | |
| The European Equity Fund EEA | $8.28 — |
-3.61
|
$55.48M — | $13.19K — | $8.22 — | $8.33 — | $55.48M — | 0 | -$0.3 — | |
| Mount Logan Capital Inc. MLC.NE | $2.55 1.89 USD |
-1.16
|
$72.65M 53.91M USD | $10.3K 7.64K USD | $2.53 1.88 USD | $2.65 1.97 USD | $72.65M 53.91M USD | 9.10 | $0.28 0.21 USD | |
| CD Private Equity Fund III CD3.AX | $1.13 0.75 USD |
0
|
$81.39M 53.87M USD | $22.34K 14.79K USD | $1.13 0.75 USD | $1.14 0.75 USD | $81.39M 53.87M USD | 0 | -$0.05 -0.03 USD | |
| MINT Income Fund MID-UN.TO | $6.53 4.85 USD |
-5.64
|
$71.91M 53.36M USD | $13.6K 10.09K USD | $6.53 4.85 USD | $6.84 5.08 USD | $71.91M 53.36M USD | 8.26 | $0.79 0.59 USD | |
| Great Elm GEG | $1.87 — |
-1.06
|
$53M — | $7.26K — | $1.85 — | $1.89 — | $53M — | 0 | -$0.01 — | |
| Strategic Investments A/S STRINV.CO | $0.9 0.13 USD |
-9.1
|
$358.92M 52.63M USD | $18.36K 2.69K USD | $0.9 0.13 USD | $1 0.15 USD | $358.92M 52.63M USD | 0 | -$0.29 -0.04 USD | |
| First Trust Specialty Finance and Financial Opportunities Fund FGB | $3.65 — |
-5.44
|
$52.44M — | $43.83K — | $3.54 — | $3.79 — | $52.44M — | 4.50 | $0.81 — | |
| Logan Ridge Finance LRFC | $19.06 — |
-4.82
|
$50.61M — | $7.2K — | $18.88 — | $20.2 — | $50.61M — | 0 | -$0.01 — | |
| The Western Investment Company of Canada Limited WI.V | $0.4799 0.35 USD |
-5
|
$68.11M 50.54M USD | $43.08K 31.96K USD | $0.45 0.33 USD | $0.4799 0.36 USD | $68.11M 50.54M USD | 0 | -$0.02 -0.01 USD | |
| Rand Capital RAND | $16.99 — |
-6.89
|
$50.46M — | $24.09K — | $16.21 — | $18.25 — | $50.46M — | 4.96 | $3.42 — | |
| First Trust Mortgage Income Fund FMY | $11.97 — |
-0.41
|
$50.44M — | $23.08K — | $11.94 — | $12.1 — | $50.44M — | 6.26 | $1.91 — | |
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | $30.66 0.96 USD |
-1.98
|
$1.59B 49.8M USD | $378.85K 11.9K USD | $29.7 0.93 USD | $31.58 0.99 USD | $1.59B 49.8M USD | 0 | -$3.5 -0.1 USD | |
| Real Estate Split Corp. RS.TO | $8.56 6.35 USD |
-2.39
|
$64.8M 48.08M USD | $46.86K 34.77K USD | $8.29 6.15 USD | $8.56 6.35 USD | $64.8M 48.08M USD | 0 | -$0.8 -0.5 USD | |
| Premium Income Corporation PIC-A.TO | $4.94 3.67 USD |
-2.95
|
$64.16M 47.61M USD | $44.01K 32.66K USD | $4.89 3.63 USD | $5.07 3.76 USD | $64.16M 47.61M USD | 0.00012 | $39.08K 28999.33 USD | |
| Pengana Capital Group Limited PCG.AX | $0.6999 0.46 USD |
-7.89
|
$69.39M 45.93M USD | $60.59K 40.1K USD | $0.6999 0.46 USD | $0.75 0.5 USD | $69.39M 45.93M USD | 0 | $0 0 USD | |
| Nuveen New York Select Tax-Free Income Portfolio NXN | $11.51 — |
-2.13
|
$45.18M — | $13.87K — | $11.5 — | $11.7 — | $45.18M — | 14.20 | $0.81 — | |
| Canadian Life Companies Split Corp. LFE.TO | $5.08 3.77 USD |
-6.45
|
$60.77M 45.09M USD | $107.89K 80.06K USD | $4.91 3.64 USD | $5.27 3.91 USD | $60.77M 45.09M USD | 1.32 | $3.83 2.84 USD | |
| Avrupa Yatirim Holding A.S. AVHOL.IS | $37.5 1.18 USD |
-3.35
|
$1.4B 43.87M USD | $3.4M 106.68K USD | $36.62 1.15 USD | $39.38 1.24 USD | $1.4B 43.87M USD | 17.20 | $2.18 0.07 USD | |
| Is Yatirim Ortakligi A.S. ISYAT.IS | $8.31 0.26 USD |
+9.92
|
$1.33B 41.91M USD | $8.22M 258.27K USD | $7.35 0.23 USD | $8.3 0.26 USD | $1.33B 41.91M USD | 0 | -$0.09 -0.002 USD | |
| WAM Active Limited WAA.AX | $0.8199 0.54 USD |
-5.23
|
$62.23M 41.19M USD | $263.76K 174.57K USD | $0.8199 0.54 USD | $0.8499 0.56 USD | $62.23M 41.19M USD | 7.40 | $0.11 0.07 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.6999 0.46 USD |
-4.79
|
$62.07M 41.08M USD | $53.12K 35.16K USD | $0.6899 0.46 USD | $0.7099 0.47 USD | $62.07M 41.08M USD | 11.58 | $0.06 0.04 USD | |
| Marka Yatirim Holding A.S. MARKA.IS | $61.5 1.93 USD |
-3.76
|
$1.29B 40.54M USD | $890.01K 27.95K USD | $57.55 1.81 USD | $63.7 2 USD | $1.29B 40.54M USD | 0 | -$13.08 -0.4 USD | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $2.1 0.53 USD |
-4.98
|
$157.39M 40.01M USD | $107.68K 27.37K USD | $2.02 0.51 USD | $2.15 0.55 USD | $157.39M 40.01M USD | 0 | -$0.42 -0.1 USD | |
| Centrepoint Alliance Limited CAF.AX | $0.2999 0.2 USD |
-3.85
|
$59.66M 39.49M USD | $394.18K 260.89K USD | $0.28 0.18 USD | $0.3099 0.21 USD | $59.66M 39.49M USD | 10.00 | $0.03 0.02 USD | |
| Microequities Asset Management Group Limited MAM.AX | $0.46 0.3 USD |
-2.15
|
$59.53M 39.4M USD | $119.63K 79.18K USD | $0.4299 0.28 USD | $0.46 0.3 USD | $59.53M 39.4M USD | 11.37 | $0.04 0.03 USD | |
| Ecofin U.S. Renewables Infrastructure Trust PLC RNEW.L | $0.28 — |
+7.69
|
$38.66M — | $63.2K — | $0.2999 — | $0.2999 — | $38.66M — | 0 | -$0.24 — | |
| Ding Yi Feng Holdings Group International Limited 0612.HK | $0.19 0.02 USD |
-8.17
|
$298.23M 38.13M USD | $1.97M 251.63K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $298.23M 38.13M USD | 0 | -$0.3 -0.03 USD | |
| Investcorp Credit Management BDC ICMB | $2.62 — |
-11.78
|
$37.76M — | $204.1K — | $2.46 — | $2.9 — | $37.76M — | 5.69 | $0.46 — | |
| Brompton Lifeco Split Corp. LCS.TO | $7.3 5.42 USD |
-3.57
|
$50.63M 37.57M USD | $19.29K 14.31K USD | $6.4 4.75 USD | $7.58 5.62 USD | $50.63M 37.57M USD | 6.51 | $1.12 0.83 USD | |
| Dividend Select 15 Corp. DS.TO | $5.95 4.42 USD |
-1.82
|
$50.46M 37.45M USD | $30.64K 22.74K USD | $5.95 4.42 USD | $6.2 4.6 USD | $50.46M 37.45M USD | 4.25 | $1.4 1.04 USD | |
| The Herzfeld Caribbean Basin Fund CUBA | $2.38 — |
-3.25
|
$37.42M — | $149.79K — | $2.37 — | $2.44 — | $37.42M — | 12.52 | $0.19 — | |
| ASIA ORIENT 0214.HK | $0.34 0.04 USD |
0
|
$285.9M 36.56M USD | $121 15.47 USD | $0.34 0.04 USD | $0.34 0.04 USD | $285.9M 36.56M USD | 0 | -$4.02 -0.5 USD | |
| Mexico Equity & Income Fund MXE | $8.26 — |
-3.05
|
$36.35M — | $209 — | $8.26 — | $8.26 — | $36.35M — | 0 | -$1.52 — | |
| The Marygold Companies MGLD | $0.8399 — |
-6.67
|
$36.23M — | $10.69K — | $0.8399 — | $0.88 — | $36.23M — | 0 | -$0.14 — | |
| TIH Limited T55.SI | $0.2 0.15 USD |
-9.55
|
$48.1M 36.05M USD | $172.7K 129.43K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $48.1M 36.05M USD | 2.84 | $0.07 0.05 USD | |
| 180 Degree Capital TURN | $3.53 — |
-1.4
|
$35.3M — | $22.29K — | $3.48 — | $3.59 — | $35.3M — | 0 | -$0.38 — | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.25 7.61 USD |
-1.91
|
$47.39M 35.17M USD | $15.91K 11.8K USD | $10.01 7.43 USD | $10.29 7.64 USD | $47.39M 35.17M USD | 7.01 | $1.46 1.08 USD | |
| GFA Co., Ltd. 8783.T | $330 2.23 USD |
-14.29
|
$5.2B 35.13M USD | $1.14M 7.69K USD | $326 2.2 USD | $360 2.43 USD | $5.2B 35.13M USD | 0 | -$4,077.8 -27.5 USD | |
| G2D Investments, Ltd. G2DI33.SA | $1.5 0.3 USD |
+1.35
|
$172.58M 34.98M USD | $35.87K 7.27K USD | $1.46 0.3 USD | $1.55 0.31 USD | $172.58M 34.98M USD | 0 | -$1.08 -0.2 USD | |
| Prime Financial Group Limited PFG.AX | $0.2099 0.14 USD |
-4.65
|
$52.53M 34.77M USD | $615.22K 407.19K USD | $0.2 0.13 USD | $0.22 0.15 USD | $52.53M 34.77M USD | 10.25 | $0.02 0.01 USD | |
| Centric Holdings S.A. CENTR.AT | $0.3099 0.34 USD |
-4.29
|
$30.86M 33.73M USD | $62.22K 68.02K USD | $0.2999 0.33 USD | $0.32 0.35 USD | $30.86M 33.73M USD | 0 | -$0.01 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||