Result Page 7 for Industry: Asset Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (611)
- Australia (113)
- Austria (12)
- Belgium (9)
- Brazil (30)
- Canada (94)
- Chile (8)
- China (10)
- Denmark (2)
- Finland (8)
- France (15)
- Germany (306)
- Greece (5)
- Hong Kong (32)
- India (62)
- Indonesia (8)
- Israel (14)
- Italy (9)
- Japan (18)
- Malaysia (6)
- Mexico (10)
- Netherlands (12)
- New Zealand (4)
- Norway (4)
- Poland (11)
- Portugal (1)
- Qatar (1)
- Russia (2)
- Singapore (8)
- South Africa (17)
- South Korea (11)
- Spain (3)
- Sweden (32)
- Switzerland (13)
- Thailand (9)
- Turkey (26)
- United Kingdom (32)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (6)
- ASX (113)
- Athens (5)
- Brussels (9)
- BSE (44)
- Canadian Sec (13)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (8)
- Frankfurt (229)
- Hamburg (9)
- Helsinki (8)
- HKSE (32)
- IOB (26)
- Istanbul (26)
- Jakarta (8)
- Johannesburg (17)
- KOSDAQ (9)
- KSE (2)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (9)
- Munich (17)
- NSE (18)
- NYSE (402)
- NYSE American (6)
- NZSE (4)
- Oslo (4)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (15)
- Qatar (1)
- Santiago (8)
- São Paulo (30)
- SES (8)
- Shanghai (6)
- Shenzhen (4)
- Stockholm (32)
- Stuttgart (22)
- Swiss (13)
- Tech Market Large (36)
- Tech Market Middle (21)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (9)
- Tokyo (18)
- Toronto (61)
- TSXV (19)
- Vienna (12)
- Vilnius (2)
- Warsaw (11)
- XETRA (21)
All sectors
- {{item.name}}
- All sectors
- Financial Services (1569)
Asset Management (1570)
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1132)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (474)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (417)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (449)
- Apparel Retail (251)
- Department Stores (237)
- Home Improvement Retail (92)
- Luxury Goods (276)
- Internet Retail (328)
- Specialty Retail (425)
- Gambling (130)
- Leisure (343)
- Lodging (316)
- Resorts & Casinos (172)
- Travel Services (183)
- Asset Management (1570)
- Banks-Diversified (6)
- Banks-Regional (45)
- Mortgage Finance (132)
- Capital Markets (865)
- Financial Data & Stock Exchanges (146)
- Insurance-Property & Casualty (3)
- Insurance-Specialty (1)
- Insurance Brokers (53)
- Insurance-Diversified (13)
- Shell Companies (303)
- Financial Conglomerates (114)
- Credit Services (653)
- Real Estate-Development (20)
- Real Estate Services (972)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Specialty (1)
- REIT-Diversified (10)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (175)
- Farm Products (515)
- Household & Personal Products (487)
- Packaged Foods (1173)
- Education & Training Services (259)
- Discount Stores (82)
- Food Distribution (172)
- Grocery Stores (200)
- Tobacco (94)
- Biotechnology (1742)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (77)
- Healthcare Plans (45)
- Medical Care Facilities (434)
- Pharmaceutical Retailers (103)
- Health Information Services (257)
- Medical Devices (739)
- Medical Instruments & Supplies (429)
- Diagnostics & Research (339)
- Medical Distribution (149)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (15)
- Utilities-Diversified (11)
- Telecom Services (737)
- Advertising Agencies (408)
- Publishing (215)
- Broadcasting (169)
- Entertainment (545)
- Internet Content & Information (412)
- Electronic Gaming & Multimedia (393)
- Oil & Gas Drilling (56)
- Oil & Gas E&P (751)
- Oil & Gas Integrated (176)
- Oil & Gas Midstream (190)
- Oil & Gas Refining & Marketing (240)
- Oil & Gas Equipment & Services (351)
- Thermal Coal (190)
- Uranium (105)
- Aerospace & Defense (502)
- Specialty Business Services (497)
- Consulting Services (161)
- Rental & Leasing Services (161)
- Security & Protection Services (194)
- Staffing & Employment Services (183)
- Conglomerates (789)
- Engineering & Construction (1427)
- Infrastructure Operations (127)
- Building Products & Equipment (469)
- Farm & Heavy Construction Machinery (353)
- Industrial Distribution (205)
- Business Equipment & Supplies (135)
- Specialty Industrial Machinery (1569)
- Metal Fabrication (378)
- Pollution & Treatment Controls (198)
- Tools & Accessories (249)
- Electrical Equipment & Parts (836)
- Airports & Air Services (116)
- Airlines (189)
- Railroads (234)
- Marine Shipping (418)
- Trucking (92)
- Integrated Freight & Logistics (362)
- Waste Management (302)
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Advanced Flower Capital AFCG | $3.52 — |
+0.72
|
$82.70M — | $36.69K — | $3.50 — | $3.53 — | $82.70M — | 0 | -$0.64 — | ||
| Phoenix Vega Mezz Plc PVMEZZ.AT | €0.06 0.07 USD |
+2.75
|
€74.77M 81.74M USD | €573.30K 626.69K USD | €0.06 0.06 USD | €0.06 0.07 USD | €74.77M 81.74M USD | 0 | -€0.01 -0.01 USD | ||
| GAM Holding AG 0QN3.IL | CHF 0.42 0.48 USD |
0
|
CHF 71.70M 81.58M USD | CHF 9.69K 11.02K USD | CHF 0.07 0.08 USD | CHF 0.07 0.08 USD | CHF 71.70M 81.58M USD | 0 | -CHF 0.55 -0.6 USD | ||
| Scherzer & Co. AG PZS.DE | €2.76 3.02 USD |
-0.72
|
€73.78M 80.65M USD | €1.19K 1.3K USD | €2.76 3.02 USD | €2.76 3.02 USD | €73.78M 80.65M USD | 15.33 | €0.18 0.2 USD | ||
| DTF Tax-Free Income 2028 Term Fund DTF | $11.45 — |
+0.17
|
$80.49M — | $8.00K — | $11.43 — | $11.54 — | $80.49M — | 34.69 | $0.33 — | ||
| Helius Medical HSDT | $1.38 — |
+8.27
|
$80.28M — | $159.87K — | $1.32 — | $1.39 — | $80.28M — | 0.0036 | $379.14 — | ||
| Western Asset Global Corporate Defined Opportunity Fund GDO | $10.64 — |
+0.24
|
$80.04M — | $27.46K — | $10.62 — | $10.73 — | $80.04M — | 8.72 | $1.22 — | ||
| Sandon Capital Investments Limited SNC.AX | A$0.78 0.52 USD |
0
|
A$120.51M 79.76M USD | A$49.16K 32.53K USD | A$0.78 0.52 USD | A$0.79 0.52 USD | A$120.51M 79.76M USD | 9.75 | A$0.08 0.05 USD | ||
| Clough Global Dividend and Income Fund GLV | $6.37 — |
+0.63
|
$79.05M — | $10.23K — | $6.27 — | $6.45 — | $79.05M — | 6.24 | $1.02 — | ||
| Hennessy Advisors HNNA | $9.94 — |
+1.58
|
$78.51M — | $2.68K — | $9.80 — | $10.01 — | $78.51M — | 9.37 | $1.06 — | ||
| PIMCO New York Municipal Income Fund II PNI | $6.98 — |
-0.36
|
$78.24M — | $8.44K — | $6.98 — | $7.02 — | $78.24M — | 0 | -$0.10 — | ||
| Nuveen Minnesota Quality Municipal Income Fund NMS | $12.33 — |
-0.88
|
$76.83M — | $1.17K — | $12.33 — | $12.33 — | $76.83M — | 0 | -$0.13 — | ||
| iCapital.biz Berhad 5108.KL | MYR 2.48 0.53 USD |
-2.75
|
MYR 349.77M 74.37M USD | MYR 295.20K 62.77K USD | MYR 2.47 0.53 USD | MYR 2.55 0.54 USD | MYR 349.77M 74.37M USD | 124.00 | MYR 0.02 0.004 USD | ||
| Fundo De Investimento Imobiliario Hectare Ce HCTR11.SA | R$16.22 3.29 USD |
-0.43
|
R$358.21M 72.6M USD | R$23.14K 4.69K USD | R$16.17 3.28 USD | R$16.39 3.32 USD | R$358.21M 72.6M USD | 0 | -R$2.74 -0.5 USD | ||
| Eaton Vance California Municipal Income Trust CEV | $10.28 — |
+0.39
|
$72.31M — | $25.79K — | $10.23 — | $10.34 — | $72.31M — | 0 | $0.00 — | ||
| The European Equity Fund EEA | $10.60 — |
+1.15
|
$72.30M — | $49.09K — | $10.55 — | $10.71 — | $72.30M — | 3.92 | $2.70 — | ||
| Titanium Oyj TITAN.HE | €6.24 6.82 USD |
-0.32
|
€65.57M 71.68M USD | €2.79K 3.05K USD | €6.18 6.76 USD | €6.24 6.82 USD | €65.57M 71.68M USD | 12.23 | €0.51 0.56 USD | ||
| Great Elm GEG | $2.24 — |
-1.75
|
$70.24M — | $2.93K — | $2.24 — | $2.26 — | $70.24M — | 0 | -$0.80 — | ||
| PCM Fund PCM | $5.68 — |
+0.71
|
$70.14M — | $21.25K — | $5.63 — | $5.73 — | $70.14M — | 10.14 | $0.56 — | ||
| Lowell Resources Fund LRT.AX | A$2.49 1.65 USD |
+3.75
|
A$103.48M 68.49M USD | A$44.87K 29.7K USD | A$2.30 1.52 USD | A$2.49 1.65 USD | A$103.48M 68.49M USD | 1.52 | A$1.63 1.08 USD | ||
| Invesco High Income Trust II VLT | $10.41 — |
+0.38
|
$67.77M — | $5.72K — | $10.38 — | $10.42 — | $67.77M — | 14.66 | $0.71 — | ||
| Principal Real Estate Income Fund PGZ | $9.88 — |
-0.25
|
$66.10M — | $12.90K — | $9.87 — | $9.92 — | $66.10M — | 12.82 | $0.77 — | ||
| Clime Capital Limited CAM.AX | A$0.69 0.46 USD |
0
|
A$97.69M 64.65M USD | A$31.42K 20.79K USD | A$0.69 0.46 USD | A$0.70 0.46 USD | A$97.69M 64.65M USD | 11.50 | A$0.06 0.04 USD | ||
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | TRY 38.92 1.22 USD |
-2.26
|
TRY 2.01B 63.22M USD | TRY 365.27K 11.47K USD | TRY 38.68 1.21 USD | TRY 39.92 1.25 USD | TRY 2.01B 63.22M USD | 7.44 | TRY 5.23 0.16 USD | ||
| RiverNorth Capital and Income Fund, Inc. RSF | $14.66 — |
+0.2
|
$62.36M — | $3.76K — | $14.66 — | $14.66 — | $62.36M — | 13.33 | $1.10 — | ||
| The Trendlines Group Ltd. 42T.SI | SGD 0.06 0.04 USD |
-5
|
SGD 82.96M 62.18M USD | SGD 3.66M 2.74M USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 82.96M 62.18M USD | 0 | SGD 0.00 0 USD | ||
| Güler Yatirim Holding A.S. GLRYH.IS | TRY 3.29 0.1 USD |
-1.2
|
TRY 1.97B 61.99M USD | TRY 10.50M 329.66K USD | TRY 3.25 0.1 USD | TRY 3.31 0.1 USD | TRY 1.97B 61.99M USD | 3.19 | TRY 1.03 0.03 USD | ||
| Ariadne Australia Limited ARA.AX | A$0.48 0.32 USD |
0
|
A$92.79M 61.42M USD | A$25.00K 16.55K USD | A$0.48 0.32 USD | A$0.48 0.32 USD | A$92.79M 61.42M USD | 24.00 | A$0.02 0.01 USD | ||
| Quest for Growth NV QFG.BR | €2.99 3.27 USD |
-0.17
|
€56.10M 61.32M USD | €11.83K 12.93K USD | €2.97 3.24 USD | €2.99 3.27 USD | €56.10M 61.32M USD | 0 | -€0.68 -0.7 USD | ||
| Agronomics Limited V77.F | €0.05 0.05 USD |
0
|
€54.17M 59.21M USD | €78.76K 86.1K USD | €0.05 0.05 USD | €0.05 0.05 USD | €54.17M 59.21M USD | 0 | -€0.02 -0.02 USD | ||
| Thorney Opportunities Ltd TOP.AX | A$0.53 0.35 USD |
0
|
A$89.23M 59.06M USD | A$1.00 0.66 USD | A$0.53 0.35 USD | A$0.53 0.35 USD | A$89.23M 59.06M USD | 5.88 | A$0.09 0.06 USD | ||
| Avrupa Yatirim Holding A.S. AVHOL.IS | TRY 49.00 1.54 USD |
-0.57
|
TRY 1.83B 57.32M USD | TRY 6.05M 190.03K USD | TRY 48.10 1.51 USD | TRY 50.95 1.6 USD | TRY 1.83B 57.32M USD | 0 | -TRY 0.09 -0.002 USD | ||
| Pengana Capital Group Limited PCG.AX | A$0.75 0.5 USD |
-1.32
|
A$85.46M 56.56M USD | A$34.06K 22.54K USD | A$0.75 0.5 USD | A$0.78 0.52 USD | A$85.46M 56.56M USD | 4.41 | A$0.17 0.11 USD | ||
| Acorn Capital Investment Fund Limited ACQ.AX | A$0.94 0.62 USD |
+0.53
|
A$84.74M 56.09M USD | A$45.76K 30.29K USD | A$0.94 0.62 USD | A$0.94 0.62 USD | A$84.74M 56.09M USD | 3.91 | A$0.24 0.16 USD | ||
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | TRY 2.89 0.09 USD |
+1.05
|
TRY 1.71B 53.55M USD | TRY 14.96M 469.78K USD | TRY 2.80 0.09 USD | TRY 2.91 0.09 USD | TRY 1.71B 53.55M USD | 0 | -TRY 0.06 -0.001 USD | ||
| Centrepoint Alliance Limited CAF.AX | A$0.37 0.24 USD |
0
|
A$77.46M 51.27M USD | A$110.23K 72.95K USD | A$0.36 0.24 USD | A$0.37 0.24 USD | A$77.46M 51.27M USD | 18.50 | A$0.02 0.01 USD | ||
| Otto Holding A.S. OTTO.IS | TRY 212.80 6.68 USD |
+1.92
|
TRY 1.62B 51.03M USD | TRY 487.39K 15.31K USD | TRY 199.10 6.25 USD | TRY 214.50 6.74 USD | TRY 1.62B 51.03M USD | 154.20 | TRY 1.38 0.04 USD | ||
| China Investment and Finance Group Limited 1226.HK | HK$0.93 0.12 USD |
0
|
HK$383.71M 49.06M USD | HK$60.00K 7.67K USD | HK$0.86 0.11 USD | HK$0.93 0.12 USD | HK$383.71M 49.06M USD | 2.65 | HK$0.35 0.04 USD | ||
| First Trust Mortgage Income Fund FMY | $11.55 — |
-0.44
|
$48.66M — | $1.24K — | $11.55 — | $11.65 — | $48.66M — | 10.69 | $1.08 — | ||
| The Marygold Companies MGLD | $1.12 — |
0
|
$48.54M — | $551.00 — | $1.10 — | $1.12 — | $48.54M — | 0 | -$0.05 — | ||
| Springvest Oyj SPRING.HE | €7.82 8.55 USD |
-3.46
|
€44.04M 48.14M USD | €4.99K 5.46K USD | €7.80 8.53 USD | €8.10 8.85 USD | €44.04M 48.14M USD | 48.87 | €0.16 0.17 USD | ||
| Strategic Investments A/S STRINV.CO | DKK 0.78 0.11 USD |
-2.52
|
DKK 324.63M 47.6M USD | DKK 3.94K 578.13 USD | DKK 0.78 0.11 USD | DKK 0.80 0.12 USD | DKK 324.63M 47.6M USD | 25.83 | DKK 0.03 0.004 USD | ||
| Marka Yatirim Holding A.S. MARKA.IS | TRY 71.30 2.24 USD |
+2.37
|
TRY 1.50B 47M USD | TRY 6.11M 191.96K USD | TRY 67.50 2.12 USD | TRY 72.80 2.29 USD | TRY 1.50B 47M USD | 0 | -TRY 14.25 -0.4 USD | ||
| H-FARM S.p.A. FARM.MI | €0.21 0.23 USD |
-1.9
|
€41.23M 45.07M USD | €69.00K 75.43K USD | €0.21 0.23 USD | €0.21 0.23 USD | €41.23M 45.07M USD | 1.08 | €0.19 0.21 USD | ||
| China Sci-Tech Industrial Investment Group Limited 0339.HK | HK$0.81 0.1 USD |
-6.9
|
HK$349.92M 44.74M USD | HK$780.00K 99.73K USD | HK$0.77 0.1 USD | HK$0.92 0.12 USD | HK$349.92M 44.74M USD | 81.00 | HK$0.01 0.001 USD | ||
| UNIVA Oak Holdings Limited 3113.T | ¥69 0.47 USD |
-5.48
|
¥6B 43.43M USD | ¥154K 1.04K USD | ¥69 0.47 USD | ¥72 0.49 USD | ¥6B 43.43M USD | 0 | -¥7 -0.04 USD | ||
| Denge Yatirim Holding A.S. DENGE.IS | TRY 2.28 0.07 USD |
-0.44
|
TRY 1.37B 42.89M USD | TRY 12.48M 391.88K USD | TRY 2.25 0.07 USD | TRY 2.30 0.07 USD | TRY 1.37B 42.89M USD | 0 | -TRY 0.32 -0.01 USD | ||
| CD Private Equity Fund III CD3.AX | A$0.87 0.57 USD |
+2.98
|
A$62.30M 41.24M USD | A$36.44K 24.12K USD | A$0.85 0.56 USD | A$0.87 0.57 USD | A$62.30M 41.24M USD | 0 | -A$0.13 -0.08 USD | ||
| Is Yatirim Ortakligi A.S. ISYAT.IS | TRY 8.01 0.25 USD |
+0.25
|
TRY 1.29B 40.4M USD | TRY 885.55K 27.81K USD | TRY 7.95 0.25 USD | TRY 8.03 0.25 USD | TRY 1.29B 40.4M USD | 114.42 | TRY 0.07 0.002 USD | ||
| Qatar Oman Investment Company Q.S.C. QOIS.QA | QAR 0.80 0.22 USD |
-2.68
|
QAR 143.82M 39.51M USD | QAR 437.08K 120.08K USD | QAR 0.79 0.22 USD | QAR 0.81 0.22 USD | QAR 143.82M 39.51M USD | 0 | QAR 0.00 0 USD | ||
| Hilbert Group AB (publ) HILB-B.ST | SEK 3.89 0.38 USD |
-0.38
|
SEK 402.47M 39.29M USD | SEK 143.44K 14K USD | SEK 3.80 0.37 USD | SEK 3.94 0.38 USD | SEK 402.47M 39.29M USD | 0 | -SEK 2.66 -0.2 USD | ||
| Prime Financial Group Limited PFG.AX | A$0.22 0.15 USD |
0
|
A$58.98M 39.04M USD | A$2.05K 1.36K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$58.98M 39.04M USD | 7.33 | A$0.03 0.02 USD | ||
| TIH Limited T55.SI | SGD 0.20 0.15 USD |
0
|
SGD 48.34M 36.23M USD | SGD 31.30K 23.46K USD | SGD 0.20 0.15 USD | SGD 0.21 0.15 USD | SGD 48.34M 36.23M USD | 5.00 | SGD 0.04 0.03 USD | ||
| Asia Standard International Group Limited 0129.HK | HK$0.20 0.03 USD |
0
|
HK$281.29M 35.97M USD | HK$128.00K 16.37K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$281.29M 35.97M USD | 0 | -HK$2.62 -0.3 USD | ||
| Microequities Asset Management Group Limited MAM.AX | A$0.41 0.27 USD |
0
|
A$53.64M 35.5M USD | A$23.71K 15.69K USD | A$0.41 0.27 USD | A$0.41 0.27 USD | A$53.64M 35.5M USD | 5.85 | A$0.07 0.05 USD | ||
| Altus S.A. ALI.WA | PLN 3.37 0.86 USD |
+4.01
|
PLN 137.90M 35.05M USD | PLN 613.00 155.81 USD | PLN 3.24 0.82 USD | PLN 3.37 0.86 USD | PLN 137.90M 35.05M USD | 10.87 | PLN 0.31 0.08 USD | ||
| Shanghai Realway Capital Assets Management Co., Ltd. 1835.HK | HK$1.78 0.23 USD |
-18.72
|
HK$272.95M 34.9M USD | HK$50.40K 6.44K USD | HK$1.78 0.23 USD | HK$2.22 0.28 USD | HK$272.95M 34.9M USD | 0 | -HK$0.20 -0.02 USD | ||
| abrdn Global Income Fund FCO | $2.56 — |
-1.16
|
$34.50M — | $62.42K — | $2.56 — | $2.60 — | $34.50M — | 8.00 | $0.32 — | ||
| U.S. Global Investors GROW | $2.77 — |
+3.75
|
$34.36M — | $13.65K — | $2.71 — | $2.78 — | $34.36M — | 11.08 | $0.25 — | ||
| Salter Brothers Emerging Companies Limited SB2.AX | A$0.56 0.37 USD |
0
|
A$51.09M 33.81M USD | A$71.96K 47.63K USD | A$0.56 0.37 USD | A$0.57 0.38 USD | A$51.09M 33.81M USD | 0 | -A$0.06 -0.03 USD | ||
| TDb Split Corp. XTD.TO | CA$9.47 7.03 USD |
+3.61
|
CA$45.54M 33.79M USD | CA$30.51K 22.64K USD | CA$8.96 6.65 USD | CA$9.47 7.03 USD | CA$45.54M 33.79M USD | 5.80 | CA$1.63 1.21 USD | ||
| Alpha Trust Andromeda Investment Trust S.A. ANDRO.AT | €8.44 9.23 USD |
+0.24
|
€30.23M 33.05M USD | €10.31K 11.26K USD | €8.22 8.99 USD | €8.46 9.25 USD | €30.23M 33.05M USD | 6.25 | €1.35 1.48 USD | ||
| Carbon Streaming Corporation NETZ.NE | CA$0.90 0.67 USD |
0
|
CA$44.15M 32.76M USD | CA$4.00K 2.97K USD | CA$0.90 0.67 USD | CA$0.90 0.67 USD | CA$44.15M 32.76M USD | 0 | CA$0.00 0 USD | ||
| Planet Ventures PNXPF | $0.21 — |
-4.44
|
$32.69M — | $10.50K — | $0.21 — | $0.21 — | $32.69M — | 0 | -$0.01 — | ||
| Centric Holdings S.A. CENTR.AT | €0.30 0.33 USD |
0
|
€29.57M 32.33M USD | €56.53K 61.8K USD | €0.29 0.32 USD | €0.30 0.33 USD | €29.57M 32.33M USD | 0 | -€0.01 -0.01 USD | ||
| Alternative Investment Trust AIQ.AX | A$1.40 0.92 USD |
0
|
A$47.44M 31.4M USD | A$7.00 4.63 USD | A$1.40 0.92 USD | A$1.40 0.93 USD | A$47.44M 31.4M USD | 2.68 | A$0.52 0.34 USD | ||
| Carbon Streaming OFSTF | $0.64 — |
-2.51
|
$31.39M — | $13.00K — | $0.64 — | $0.65 — | $31.39M — | 0 | $0.00 — | ||
| MFS Investment Grade Municipal Trust CXH | $7.63 — |
+0.53
|
$31.28M — | $83.79K — | $7.56 — | $7.63 — | $31.28M — | 381.50 | $0.02 — | ||
| Power & Infrastructure Split Corp. PWI.TO | CA$12.68 9.41 USD |
-1.48
|
CA$41.26M 30.62M USD | CA$14.68K 10.89K USD | CA$12.48 9.26 USD | CA$13.00 9.65 USD | CA$41.26M 30.62M USD | 6.00 | CA$2.11 1.57 USD | ||
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | TRY 1.48 0.05 USD |
-0.67
|
TRY 954.60M 29.98M USD | TRY 11.45M 359.55K USD | TRY 1.46 0.05 USD | TRY 1.49 0.05 USD | TRY 954.60M 29.98M USD | 0 | -TRY 0.03 -0.0009 USD | ||
| Touch Ventures Limited TVL.AX | A$0.06 0.04 USD |
+1.61
|
A$44.63M 29.54M USD | A$69.67K 46.11K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$44.63M 29.54M USD | 0 | -A$0.01 -0.006 USD | ||
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | TRY 3.35 0.11 USD |
-1.47
|
TRY 938.00M 29.46M USD | TRY 2.09M 65.63K USD | TRY 3.29 0.1 USD | TRY 3.40 0.11 USD | TRY 938.00M 29.46M USD | 0 | -TRY 2.06 -0.06 USD | ||
| Ironbark Balanced Income Limited IBC.AX | A$0.43 0.28 USD |
0
|
A$43.36M 28.7M USD | A$21.45K 14.2K USD | A$0.43 0.28 USD | A$0.43 0.28 USD | A$43.36M 28.7M USD | 14.33 | A$0.03 0.02 USD | ||
| MFS Intermediate High Income Fund CIF | $1.60 — |
+0.26
|
$28.64M — | $45.15K — | $1.58 — | $1.60 — | $28.64M — | 11.42 | $0.14 — | ||
| NGE Capital Limited NGE.AX | A$1.26 0.83 USD |
-1.56
|
A$43.20M 28.59M USD | A$10.31K 6.82K USD | A$1.26 0.83 USD | A$1.28 0.85 USD | A$43.20M 28.59M USD | 3.60 | A$0.35 0.23 USD | ||
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | TRY 30.10 0.95 USD |
-0.27
|
TRY 903.00M 28.36M USD | TRY 352.89K 11.08K USD | TRY 28.36 0.89 USD | TRY 30.10 0.95 USD | TRY 903.00M 28.36M USD | 0 | -TRY 0.35 -0.01 USD | ||
| WT Financial Group Limited WTL.AX | A$0.13 0.08 USD |
+4.17
|
A$42.77M 28.31M USD | A$11.20K 7.41K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$42.77M 28.31M USD | 12.50 | A$0.01 0.006 USD | ||
| NAOS Small Cap Opportunities Company Limited NSC.AX | A$0.32 0.21 USD |
0
|
A$41.58M 27.52M USD | A$247.22K 163.63K USD | A$0.31 0.21 USD | A$0.33 0.22 USD | A$41.58M 27.52M USD | 0 | A$0.00 0 USD | ||
| North Energy ASA NORTH.OL | NOK 2.40 0.23 USD |
0
|
NOK 281.40M 26.99M USD | NOK 7.18K 688.38 USD | NOK 2.30 0.22 USD | NOK 2.39 0.23 USD | NOK 281.40M 26.99M USD | 0 | -NOK 0.50 -0.04 USD | ||
| KR1 Plc K4H.F | €0.14 0.15 USD |
0
|
€24.51M 26.79M USD | €5.00K 5.47K USD | €0.14 0.15 USD | €0.14 0.15 USD | €24.51M 26.79M USD | 0 | -€0.23 -0.2 USD | ||
| Fat Prophets Global Contrarian Fund Ltd FPC.AX | A$1.44 0.95 USD |
-3.37
|
A$40.43M 26.76M USD | A$258.00 170.76 USD | A$1.44 0.95 USD | A$1.44 0.95 USD | A$40.43M 26.76M USD | 2.47 | A$0.58 0.38 USD | ||
| G2D Investments, Ltd. G2DI33.SA | R$1.14 0.23 USD |
-0.87
|
R$131.16M 26.58M USD | R$5.77K 1.17K USD | R$1.13 0.23 USD | R$1.17 0.24 USD | R$131.16M 26.58M USD | 0 | -R$0.94 -0.1 USD | ||
| Morphic Ethical Equities Fund Limited MEC.AX | A$1.31 0.86 USD |
-0.38
|
A$39.96M 26.45M USD | A$434.00 287.25 USD | A$1.31 0.86 USD | A$1.31 0.86 USD | A$39.96M 26.45M USD | 11.86 | A$0.11 0.07 USD | ||
| Nuveen Missouri Quality Municipal Income Fund NOM | $11.00 — |
-5.66
|
$25.88M — | $28.85K — | $11.00 — | $11.66 — | $25.88M — | 275.00 | $0.04 — | ||
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | TRY 17.93 0.56 USD |
+7.04
|
TRY 806.85M 25.34M USD | TRY 1.02M 31.89K USD | TRY 16.70 0.52 USD | TRY 18.30 0.57 USD | TRY 806.85M 25.34M USD | 13.18 | TRY 1.36 0.04 USD | ||
| ASTMAX Co., Ltd. 7162.T | ¥271 1.83 USD |
-1.09
|
¥4B 24.05M USD | ¥156K 1.05K USD | ¥263 1.78 USD | ¥273 1.84 USD | ¥4B 24.05M USD | 1.79 | ¥151 1.02 USD | ||
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | TRY 20.26 0.64 USD |
+1.86
|
TRY 759.75M 23.86M USD | TRY 331.16K 10.4K USD | TRY 19.12 0.6 USD | TRY 21.00 0.66 USD | TRY 759.75M 23.86M USD | 0 | -TRY 0.57 -0.01 USD | ||
| Long Investment Corp 2312.HK | HK$0.40 0.05 USD |
+1.27
|
HK$182.75M 23.37M USD | HK$140.00K 17.9K USD | HK$0.38 0.05 USD | HK$0.41 0.05 USD | HK$182.75M 23.37M USD | 0 | -HK$0.04 -0.005 USD | ||
| Crypto Blockchain Industries ALCBI.PA | €0.07 0.08 USD |
+0.54
|
€21.15M 23.12M USD | €267.85K 292.79K USD | €0.07 0.08 USD | €0.08 0.08 USD | €21.15M 23.12M USD | 0 | -€0.07 -0.07 USD | ||
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | TRY 11.79 0.37 USD |
+5.55
|
TRY 707.40M 22.22M USD | TRY 2.43M 76.31K USD | TRY 11.20 0.35 USD | TRY 12.17 0.38 USD | TRY 707.40M 22.22M USD | 0 | -TRY 0.35 -0.01 USD | ||
| Walnut Capital Limited 0905.HK | HK$0.17 0.02 USD |
-2.94
|
HK$173.33M 22.16M USD | HK$912.00K 116.61K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$173.33M 22.16M USD | 0 | -HK$0.16 -0.02 USD | ||
| Cadence Opportunities Fund Limited CDO.AX | A$2.10 1.39 USD |
0
|
A$33.13M 21.93M USD | A$6.97K 4.62K USD | A$2.10 1.39 USD | A$2.10 1.39 USD | A$33.13M 21.93M USD | 4.03 | A$0.52 0.34 USD | ||
| Thorney Technologies Ltd TEK.AX | A$0.09 0.06 USD |
0
|
A$32.99M 21.84M USD | A$333.34K 220.62K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$32.99M 21.84M USD | 0 | -A$0.03 -0.01 USD | ||
| Flagship Investments Limited FSI.AX | A$1.26 0.83 USD |
0
|
A$32.45M 21.48M USD | A$6.76K 4.48K USD | A$1.26 0.83 USD | A$1.26 0.83 USD | A$32.45M 21.48M USD | 0 | -A$0.02 -0.01 USD | ||
| Teaminvest Private Group Limited TIP.AX | A$1.15 0.76 USD |
0
|
A$31.02M 20.53M USD | A$4.80K 3.18K USD | A$1.13 0.74 USD | A$1.15 0.76 USD | A$31.02M 20.53M USD | 23.00 | A$0.05 0.03 USD | ||
| NAOS Emerging Opportunities Company Limited NCC.AX | A$0.40 0.26 USD |
0
|
A$29.52M 19.54M USD | A$13.68K 9.05K USD | A$0.40 0.26 USD | A$0.41 0.27 USD | A$29.52M 19.54M USD | 6.66 | A$0.06 0.04 USD | ||
| RENN Fund RCG | $2.76 — |
-0.72
|
$19.36M — | $2.84K — | $2.74 — | $2.76 — | $19.36M — | 25.09 | $0.11 — | ||
| Equus Total Return EQS | $1.37 — |
0
|
$19.13M — | $1.13K — | $1.37 — | $1.37 — | $19.13M — | 0 | -$1.04 — | ||
| Tilak Ventures Limited TILAK.BO | ₹1.13 0.01 USD |
-2.59
|
₹1.51B 18.28M USD | ₹1.03M 12.42K USD | ₹1.11 0.01 USD | ₹1.15 0.01 USD | ₹1.51B 18.28M USD | 16.14 | ₹0.07 0.0008 USD | ||
| China Innovation Investment Limited 1217.HK | HK$0.01 0.0014 USD |
-8.33
|
HK$140.82M 18.01M USD | HK$24.64M 3.15M USD | HK$0.01 0.0014 USD | HK$0.01 0.0015 USD | HK$140.82M 18.01M USD | 0 | HK$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||