Pagina di risultati 6 per Industria: Gestione del patrimonio Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (703)
- Argentina (1)
- Australia (122)
- Austria (14)
- Belgio (12)
- Brasile (42)
- Canada (131)
- Chile (9)
- Cina (12)
- Danimarca (4)
- Finlandia (9)
- Francia (26)
- Germania (348)
- Grecia (5)
- Hong Kong (37)
- India (33)
- Indonesia (7)
- Israele (17)
- Italia (14)
- Giappone (21)
- Malaysia (6)
- Messico (12)
- Olanda (11)
- Nuova Zelanda (4)
- Norvegia (3)
- Polonia (16)
- Portogallo (1)
- Qatar (1)
- Russia (2)
- Singapore (8)
- Sud Africa (19)
- Corea del Sud (5)
- Spagna (4)
- Suriname (1)
- Svezia (39)
- Svizzera (13)
- Tailandia (6)
- Tacchino (27)
- Regno Unito (162)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Finanza (1911)
Gestione del patrimonio (1966)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oxford Square Capital OXSQ | $2.55 — |
0
|
$181.53M — | $340.52K — | $2.54 — | $2.59 — | $181.53M — | 0 | $0 — | |
| Sprott Physical Platinum and Palladium Trust SPPP.TO | $13.15 9.76 USD |
-0.9
|
$240.92M 178.78M USD | $3.23K 2.4K USD | $13.13 9.74 USD | $13.27 9.85 USD | $240.92M 178.78M USD | 1.84 | $7.11 5.28 USD | |
| BNY Mellon High Yield Strategies Fund DHF | $2.45 — |
+1.24
|
$178.2M — | $463.03K — | $2.43 — | $2.46 — | $178.2M — | 5.44 | $0.45 — | |
| Aimia AIMFF | $1.88 — |
+2.17
|
$178.15M — | $26.9K — | $1.84 — | $1.89 — | $178.15M — | 0 | -$0.54 — | |
| Barings Participation Investors MPV | $16.74 — |
-1.65
|
$177.82M — | $15.61K — | $16.73 — | $17.13 — | $177.82M — | 10.33 | $1.62 — | |
| PIMCO California Municipal Income Fund II PCK | $5.51 — |
+0.55
|
$177.71M — | $91.78K — | $5.41 — | $5.53 — | $177.71M — | 0 | -$0.02 — | |
| SWK SWKH | $14.45 — |
-0.62
|
$177.05M — | $12.12K — | $14.18 — | $14.5 — | $177.05M — | 13.37 | $1.08 — | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $4.59 5.02 USD |
+4.08
|
$161.79M 176.86M USD | $9.51K 10.4K USD | $4.41 4.82 USD | $4.61 5.04 USD | $161.79M 176.86M USD | 9.36 | $0.49 0.54 USD | |
| Invesco Pennsylvania Value Municipal Income Trust VPV | $9.89 — |
+0.61
|
$176.76M — | $24.67K — | $9.83 — | $9.9 — | $176.76M — | 10.52 | $0.94 — | |
| Urbana Corporation URB-A.TO | $5.72 4.24 USD |
+1.06
|
$236.27M 175.33M USD | $760 563.97 USD | $5.58 4.14 USD | $5.72 4.24 USD | $236.27M 175.33M USD | 2.32 | $2.46 1.83 USD | |
| Invesco Bond Fund VBF | $15.35 — |
-0.26
|
$175.27M — | $15.47K — | $15.31 — | $15.45 — | $175.27M — | 9.35 | $1.64 — | |
| Symphony International Holdings Limited SIHL.L | $0.33 — |
-5.65
|
$171.46M — | $2.27K — | $0.3499 — | $0.3699 — | $171.46M — | 3.03 | $0.11 — | |
| NXG Cushing Midstream Energy Fund SRV | $39.41 — |
+0.03
|
$170.29M — | $19.18K — | $39 — | $39.43 — | $170.29M — | 2.60 | $15.13 — | |
| Flaherty & Crumrine Total Return Fund FLC | $16.27 — |
+0.06
|
$170.13M — | $10.97K — | $16.22 — | $16.3 — | $170.13M — | 4.91 | $3.31 — | |
| The New Germany Fund GF | $10.4 — |
-0.86
|
$169.53M — | $12.54K — | $10.35 — | $10.48 — | $169.53M — | 8.45 | $1.23 — | |
| Brockhaus Technologies AG BKHT.DE | $14.75 16.12 USD |
0
|
$154.1M 168.46M USD | $10.56K 11.54K USD | $14.45 15.8 USD | $15 16.4 USD | $154.1M 168.46M USD | 0 | -$0.78 -0.8 USD | |
| Eaton Vance New York Municipal Bond Fund ENX | $9.35 — |
+0.11
|
$167.94M — | $23.15K — | $9.34 — | $9.43 — | $167.94M — | 5.70 | $1.64 — | |
| PIMCO California Municipal Income Fund PCQ | $8.66 — |
+1.41
|
$164.38M — | $113.42K — | $8.58 — | $8.68 — | $164.38M — | 0 | -$0.02 — | |
| Voya Infrastructure, Industrials and Materials Fund IDE | $10.6 — |
+0.86
|
$160.66M — | $32.15K — | $10.46 — | $10.64 — | $160.66M — | 7.26 | $1.46 — | |
| Putnam Master Intermediate Income Trust PIM | $3.28 — |
-0.17
|
$158.26M — | $52.38K — | $3.27 — | $3.31 — | $158.26M — | 7.29 | $0.45 — | |
| Brompton Split Banc Corp. SBC.TO | $9.63 7.15 USD |
+1.37
|
$211.42M 156.88M USD | $23.11K 17.15K USD | $9.45 7.01 USD | $9.65 7.16 USD | $211.42M 156.88M USD | 11.19 | $0.86 0.64 USD | |
| Special Opportunities Fund SPE | $14.71 — |
+1.74
|
$156.37M — | $36.34K — | $14.43 — | $14.75 — | $156.37M — | 4.31 | $3.41 — | |
| Neuberger Berman Real Estate Securities Income Fund NRO | $3.2 — |
+0.31
|
$155.5M — | $248.69K — | $3.16 — | $3.22 — | $155.5M — | 2.56 | $1.25 — | |
| Morgan Stanley Emerging Markets Debt Fund MSD | $7.69 — |
+1.05
|
$155.33M — | $50.81K — | $7.61 — | $7.7 — | $155.33M — | 9.49 | $0.81 — | |
| WAM Research Limited WAX.AX | $1.14 0.75 USD |
-0.44
|
$234.38M 155.13M USD | $97.75K 64.7K USD | $1.14 0.75 USD | $1.15 0.76 USD | $234.38M 155.13M USD | 5.42 | $0.21 0.14 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | $1.34 0.89 USD |
+2.29
|
$234.34M 155.1M USD | $18.13K 12K USD | $1.34 0.88 USD | $1.35 0.89 USD | $234.34M 155.1M USD | 7.88 | $0.17 0.11 USD | |
| OFS Credit Company OCCI | $6.61 — |
0
|
$155.04M — | $123.07K — | $6.58 — | $6.66 — | $155.04M — | 7.34 | $0.9 — | |
| Western Asset Municipal High Income Fund MHF | $7.15 — |
+0.56
|
$154.85M — | $56.98K — | $7.09 — | $7.15 — | $154.85M — | 8.51 | $0.84 — | |
| Westwood WHG | $16.47 — |
-0.7
|
$154.52M — | $10.23K — | $16.45 — | $16.88 — | $154.52M — | 63.36 | $0.26 — | |
| Monroe Capital MRCC | $7.1 — |
-0.28
|
$153.83M — | $315.19K — | $6.48 — | $7.2 — | $153.83M — | 15.77 | $0.45 — | |
| Credit Suisse Asset Management Income Fund CIK | $2.81 — |
+0.54
|
$153.75M — | $354.21K — | $2.8 — | $2.82 — | $153.75M — | 10.01 | $0.28 — | |
| Blackstone Long-Short Credit Income Fund BGX | $12.09 — |
+0.88
|
$153.58M — | $54.74K — | $12 — | $12.11 — | $153.58M — | 9.36 | $1.29 — | |
| Global Investments Limited B73.SI | $0.13 0.09 USD |
+0.8
|
$204.79M 153.48M USD | $400.5K 300.16K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $204.79M 153.48M USD | 6.29 | $0.02 0.01 USD | |
| Ecofin Sustainable and Social Impact Term Fund TEAF | $11.34 — |
+0.22
|
$152.92M — | $33.7K — | $11.29 — | $11.39 — | $152.92M — | 12.32 | $0.92 — | |
| Nuveen New York Municipal Value Fund NNY | $8.09 — |
-0.61
|
$152.79M — | $51.43K — | $8.09 — | $8.17 — | $152.79M — | 15.86 | $0.51 — | |
| Virtus Stone Harbor Emerging Markets Income Fund EDF | $4.99 — |
+1.01
|
$152.59M — | $130.44K — | $4.95 — | $5.02 — | $152.59M — | 4.12 | $1.21 — | |
| Invesco Trust for Investment Grade New York Municipals VTN | $10.35 — |
+0.88
|
$151.2M — | $34.86K — | $10.18 — | $10.37 — | $151.2M — | 10.67 | $0.97 — | |
| The Gabelli Multimedia Trust GGT | $4.52 — |
<0.01
|
$150.79M — | $111.26K — | $4.52 — | $4.62 — | $150.79M — | 8.69 | $0.52 — | |
| Voya Global Advantage and Premium Opportunity Fund IGA | $9.82 — |
+0.99
|
$150.59M — | $132.1K — | $9.68 — | $9.83 — | $150.59M — | 6.91 | $1.42 — | |
| The Gabelli Healthcare & Wellness Trust GRX | $9.72 — |
+1.36
|
$150.56M — | $26.9K — | $9.53 — | $9.73 — | $150.56M — | 485.75 | $0.02 — | |
| Eaton Vance Short Duration Diversified Income Fund EVG | $10.94 — |
+1.58
|
$147.12M — | $27.75K — | $10.85 — | $10.96 — | $147.12M — | 6.71 | $1.63 — | |
| XinKong International Capital Holdings Limited 0993.HK | $0.13 0.02 USD |
+0.77
|
$1.14B 145.89M USD | $747K 95.51K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $1.14B 145.89M USD | 0 | -$0.07 -0.008 USD | |
| Silvercrest Asset Management SAMG | $15.18 — |
-0.07
|
$144.97M — | $84.13K — | $15.05 — | $15.34 — | $144.97M — | 15.17 | $1 — | |
| BNY Mellon Municipal Income DMF | $6.98 — |
+0.07
|
$144.89M — | $41.16K — | $6.96 — | $7.02 — | $144.89M — | 5.62 | $1.24 — | |
| ArrowMark Financial BANX | $20.23 — |
+0.45
|
$144.05M — | $11.43K — | $19.81 — | $20.26 — | $144.05M — | 8.60 | $2.35 — | |
| PIMCO California Municipal Income Fund III PZC | $6.38 — |
+0.79
|
$143.47M — | $118.25K — | $6.3 — | $6.4 — | $143.47M — | 0 | $0 — | |
| Flaherty & Crumrine Preferred Income Fund PFD | $10.97 — |
+0.78
|
$140.99M — | $3.88K — | $10.89 — | $10.98 — | $140.99M — | 5.00 | $2.19 — | |
| BlackRock MuniYield Pennsylvania Quality Fund MPA | $10.89 — |
+0.23
|
$140.96M — | $96.37K — | $10.79 — | $10.94 — | $140.96M — | 29.42 | $0.37 — | |
| Nuveen Arizona Quality Municipal Income Fund NAZ | $11.94 — |
-0.09
|
$138.47M — | $7.55K — | $11.94 — | $12.1 — | $138.47M — | 16.13 | $0.74 — | |
| Quercus TFI S.A. QRS.WA | $10.4 2.64 USD |
+1.46
|
$541.7M 137.69M USD | $15.38K 3.91K USD | $9.92 2.52 USD | $10.4 2.64 USD | $541.7M 137.69M USD | 9.54 | $1.09 0.28 USD | |
| Legg Mason BW Global Income Opportunities Fund BWG | $8.17 — |
+1.47
|
$137.11M — | $95.73K — | $8.04 — | $8.18 — | $137.11M — | 4.61 | $1.77 — | |
| WAM Strategic Value Limited WAR.AX | $1.11 0.73 USD |
+1.37
|
$199.94M 132.33M USD | $158.47K 104.88K USD | $1.1 0.72 USD | $1.12 0.74 USD | $199.94M 132.33M USD | 10.09 | $0.11 0.07 USD | |
| Western Asset Mortgage Opportunity Fund DMO | $11.58 — |
+0.03
|
$131.89M — | $18.36K — | $11.56 — | $11.66 — | $131.89M — | 7.67 | $1.51 — | |
| John Hancock Income Securities Trust JHS | $11.25 — |
-0.18
|
$131.03M — | $4.06K — | $11.25 — | $11.25 — | $131.03M — | 6.90 | $1.63 — | |
| INTL GENIUS 0033.HK | $1.83 0.23 USD |
+11.59
|
$1.02B 130.62M USD | $1.17M 149.34K USD | $1.63 0.21 USD | $1.88 0.24 USD | $1.02B 130.62M USD | 0 | -$0.03 -0.003 USD | |
| Bellevue Group AG BBN.SW | $8.62 9.81 USD |
+0.23
|
$114.13M 129.85M USD | $19.53K 22.22K USD | $8.5 9.67 USD | $8.74 9.94 USD | $114.13M 129.85M USD | 7.76 | $1.11 1.26 USD | |
| Western Asset Premier Bond Fund WEA | $10.79 — |
+0.94
|
$128.03M — | $39.08K — | $10.63 — | $10.86 — | $128.03M — | 20.35 | $0.53 — | |
| GAM Holding AG GAM.SW | $0.1 0.12 USD |
+4.5
|
$111.28M 126.61M USD | $538.56K 612.77K USD | $0.1 0.11 USD | $0.1 0.12 USD | $111.28M 126.61M USD | 0 | -$0.27 -0.3 USD | |
| Wam Alternative Assets Limited WMA.AX | $0.9699 0.64 USD |
0
|
$190.29M 125.94M USD | $64.91K 42.96K USD | $0.9699 0.64 USD | $0.9799 0.65 USD | $190.29M 125.94M USD | 16.16 | $0.06 0.04 USD | |
| Ellsworth Growth and Income Fund ECF | $9.04 — |
+0.45
|
$123.7M — | $63.01K — | $8.88 — | $9.09 — | $123.7M — | 4.80 | $1.88 — | |
| Global Dividend Growth Split Corp. GDV.TO | $10.6 7.87 USD |
+2.02
|
$166.36M 123.45M USD | $30.62K 22.72K USD | $10.39 7.71 USD | $10.6 7.87 USD | $166.36M 123.45M USD | 3.47 | $3.05 2.26 USD | |
| John Hancock Diversified Income Fund HEQ | $10.16 — |
+0.4
|
$122.87M — | $36.2K — | $10.06 — | $10.4 — | $122.87M — | 9.96 | $1.02 — | |
| OFS Capital OFS | $9.08 — |
+1.23
|
$121.65M — | $49.68K — | $9 — | $9.31 — | $121.65M — | 4.28 | $2.12 — | |
| BlackRock Long-Term Municipal Advantage Trust BTA | $9.03 — |
-0.55
|
$121.36M — | $96.38K — | $9 — | $9.1 — | $121.36M — | 15.56 | $0.58 — | |
| abrdn National Municipal Income Fund VFL | $9.79 — |
-0.3
|
$120.2M — | $14.84K — | $9.75 — | $9.85 — | $120.2M — | 3.82 | $2.56 — | |
| Cadence Capital Limited CDM.AX | $0.6099 0.4 USD |
0
|
$180.48M 119.46M USD | $189.56K 125.46K USD | $0.5999 0.4 USD | $0.6099 0.4 USD | $180.48M 119.46M USD | 30.25 | $0.02 0.01 USD | |
| Western Asset Investment Grade Income Fund PAI | $12.43 — |
+0.24
|
$118.22M — | $8.2K — | $12.27 — | $12.49 — | $118.22M — | 31.87 | $0.39 — | |
| XAI Madison Equity Premium Income Fund MCN | $5.59 — |
+0.9
|
$118.04M — | $106.14K — | $5.51 — | $5.6 — | $118.04M — | 22.35 | $0.25 — | |
| Clough Global Equity Fund GLQ | $6.29 — |
+1.13
|
$117.86M — | $30.46K — | $6.23 — | $6.29 — | $117.86M — | 2.96 | $2.12 — | |
| GSD Holding A.S. GSDHO.IS | $4.15 0.13 USD |
-0.48
|
$3.74B 117.3M USD | $14.73M 462.73K USD | $4 0.13 USD | $4.18 0.13 USD | $3.74B 117.3M USD | 8.64 | $0.48 0.02 USD | |
| High Income Securities Fund PCF | $6.26 — |
-0.16
|
$117.16M — | $52.66K — | $6.24 — | $6.31 — | $117.16M — | 6.38 | $0.98 — | |
| The China Fund CHN | $12.03 — |
-0.74
|
$117.08M — | $20.41K — | $11.75 — | $12.05 — | $117.08M — | 4.35 | $2.76 — | |
| Great Elm Capital GECC | $10.13 — |
0
|
$116.94M — | $14.67K — | $9.95 — | $10.16 — | $116.94M — | 28.13 | $0.36 — | |
| Pioneer Floating Rate Fund PHD | $9.37 — |
+0.56
|
$115.98M — | $32.17K — | $9.3 — | $9.4 — | $115.98M — | 6.99 | $1.34 — | |
| Nuveen Select Maturities Municipal Fund NIM | $9.29 — |
-0.64
|
$115.63M — | $68.31K — | $9.27 — | $9.46 — | $115.63M — | 11.05 | $0.84 — | |
| Tortoise Power and Energy Infrastructure Fund TPZ | $19.61 — |
-0.31
|
$115.51M — | $39.01K — | $19.57 — | $19.81 — | $115.51M — | 17.77 | $1.1 — | |
| John Hancock Investors Trust JHI | $13.14 — |
+0.31
|
$114.9M — | $19.72K — | $13.11 — | $13.17 — | $114.9M — | 5.54 | $2.37 — | |
| Abrdn Australia Equity Fund IAF | $4.14 — |
+0.98
|
$114.63M — | $52.36K — | $4.12 — | $4.15 — | $114.63M — | 3.20 | $1.29 — | |
| Flaherty & Crumrine Preferred Income Opportunity Fund PFO | $8.75 — |
-0.23
|
$114.43M — | $21.1K — | $8.72 — | $8.82 — | $114.43M — | 4.86 | $1.8 — | |
| Portman Ridge Finance PTMN | $12.13 — |
-1.22
|
$111.57M — | $67.11K — | $12.13 — | $12.34 — | $111.57M — | 0 | -$0.64 — | |
| MFS High Income Municipal Trust CXE | $3.54 — |
-0.14
|
$111.44M — | $25.91K — | $3.53 — | $3.54 — | $111.44M — | 6.79 | $0.52 — | |
| Nuveen Massachusetts Quality Municipal Income Fund NMT | $11.86 — |
+1.2
|
$110.59M — | $27.96K — | $11.68 — | $11.86 — | $110.59M — | 15.60 | $0.76 — | |
| SuRo Capital SSSS | $4.67 — |
0
|
$109.99M — | $29.48K — | $4.61 — | $4.75 — | $109.99M — | 0 | -$1.6 — | |
| WALNUT CAP 0905.HK | $0.8 0.1 USD |
-1.23
|
$840.4M 107.46M USD | $1.04M 132.98K USD | $0.8 0.1 USD | $0.8499 0.11 USD | $840.4M 107.46M USD | 0 | $0 0 USD | |
| US Solar Fund Ord USF.L | $0.3499 — |
+1.75
|
$107.13M — | $43.73M — | $0.34 — | $0.34 — | $107.13M — | 0 | -$0.11 — | |
| Western Asset Intermediate Muni Fund SBI | $7.54 — |
-0.26
|
$106.18M — | $43.54K — | $7.52 — | $7.55 — | $106.18M — | 13.46 | $0.56 — | |
| Dagi Yatirim Holding A.S. DAGHL.IS | $110.5 3.47 USD |
+9.95
|
$3.32B 104.11M USD | $798.18K 25.07K USD | $102 3.2 USD | $110.5 3.47 USD | $3.32B 104.11M USD | 0 | -$1.31 -0.04 USD | |
| Calamos Global Total Return Fund CGO | $10.5 — |
+0.96
|
$103.19M — | $18.13K — | $10.26 — | $10.54 — | $103.19M — | 2.88 | $3.64 — | |
| WEALTHINK AI 1140.HK | $0.08 0.0097 USD |
-3.8
|
$799.54M 102.23M USD | $324K 41.43K USD | $0.08 0.0095 USD | $0.08 0.0097 USD | $799.54M 102.23M USD | 7.59 | $0.01 0.001 USD | |
| Eaton Vance Senior Income Trust EVF | $5.63 — |
+0.36
|
$101.81M — | $45.52K — | $5.59 — | $5.64 — | $101.81M — | 10.05 | $0.56 — | |
| Agronomics AGNMF | $0.1 — |
+25
|
$100.94M — | $5K — | $0.1 — | $0.1 — | $100.94M — | 0 | -$0.02 — | |
| MFS Government Markets Income Trust MGF | $3.1 — |
+0.16
|
$100.87M — | $28.3K — | $3.08 — | $3.1 — | $100.87M — | 15.47 | $0.2 — | |
| Dividend 15 Split Corp. II DF.TO | $5.51 4.09 USD |
+0.55
|
$134.24M 99.61M USD | $134.69K 99.95K USD | $5.47 4.06 USD | $5.51 4.09 USD | $134.24M 99.61M USD | 1.40 | $3.91 2.9 USD | |
| Nuveen Mortgage and Income Fund JLS | $18.09 — |
+0.22
|
$99.07M — | $14.97K — | $17.96 — | $18.13 — | $99.07M — | 7.38 | $2.45 — | |
| Bancroft Fund BCV | $16.83 — |
+0.54
|
$98.66M — | $38.69K — | $16.65 — | $16.9 — | $98.66M — | 7.04 | $2.39 — | |
| RF Capital Group Inc. RCG.TO | $8.44 6.26 USD |
-2.99
|
$132.79M 98.54M USD | $5.5K 4.08K USD | $8.25 6.12 USD | $8.5 6.31 USD | $132.79M 98.54M USD | 0 | -$0.24 -0.1 USD | |
| Bailador Technology Investments Limited BTI.AX | $1.06 0.7 USD |
+0.96
|
$148.74M 98.44M USD | $58.06K 38.42K USD | $1.05 0.69 USD | $1.07 0.7 USD | $148.74M 98.44M USD | 9.59 | $0.11 0.07 USD | |
| Pioneer Diversified High Income Fund HNW | $11.79 — |
+0.86
|
$98.27M — | $21.66K — | $11.7 — | $12.2 — | $98.27M — | 4.48 | $2.63 — | |
| Hotung Investment Holdings Limited BLS.SI | $1.38 1.03 USD |
0
|
$130.88M 98.09M USD | $15.2K 11.39K USD | $1.38 1.03 USD | $1.39 1.04 USD | $130.88M 98.09M USD | 19.71 | $0.07 0.05 USD | |
| The Gabelli Global Utility & Income Trust GLU | $16.4 — |
+1.83
|
$98.04M — | $7K — | $16.05 — | $16.4 — | $98.04M — | 11.46 | $1.43 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||