Página de resultados 6 para o Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (611)
- Austrália (113)
- Áustria (12)
- Bélgica (9)
- Brasil (30)
- Canadá (94)
- Chile (8)
- China (10)
- Dinamarca (2)
- Finlândia (8)
- França (15)
- Alemanha (306)
- Grécia (5)
- Hong Kong (32)
- Índia (62)
- Indonésia (8)
- Israel (14)
- Itália (9)
- Japão (18)
- Malásia (6)
- México (10)
- Países Baixos (12)
- Nova Zelândia (4)
- Noruega (4)
- Polônia (11)
- Portugal (1)
- Catar (1)
- Rússia (2)
- Singapura (8)
- África do Sul (17)
- Coreia do Sul (11)
- Espanha (3)
- Suécia (32)
- Suíça (13)
- Tailândia (9)
- Turquia (26)
- Reino Unido (32)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (6)
- ASX (113)
- Athens (5)
- Brussels (9)
- BSE (44)
- Canadian Sec (13)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (8)
- Frankfurt (229)
- Hamburg (9)
- Helsinki (8)
- HKSE (32)
- IOB (26)
- Istanbul (26)
- Jakarta (8)
- Johannesburg (17)
- KOSDAQ (9)
- KSE (2)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (9)
- Munich (17)
- NSE (18)
- NYSE (402)
- NYSE American (6)
- NZSE (4)
- Oslo (4)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (15)
- Qatar (1)
- Santiago (8)
- São Paulo (30)
- SES (8)
- Shanghai (6)
- Shenzhen (4)
- Stockholm (32)
- Stuttgart (22)
- Swiss (13)
- Tech Market Large (36)
- Tech Market Middle (21)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (9)
- Tokyo (18)
- Toronto (61)
- TSXV (19)
- Vienna (12)
- Vilnius (2)
- Warsaw (11)
- XETRA (21)
Todos os setores
- {{item.name}}
- Todos os setores
- Serviços Financeiros (1569)
Gestão de Ativos (1570)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (446)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1874)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
- Concessionárias de Automóveis e Caminhões (180)
- Fabricantes de Automóveis (330)
- Autopeças (1132)
- Veículos Recreativos (66)
- Móveis, Instalações e Eletrodomésticos (474)
- Construção Residencial (152)
- Fabricação de Tecidos (630)
- Fabricação de Roupas (415)
- Calçados e Acessórios (211)
- Embalagem e Contêineres (470)
- Serviços Pessoais (110)
- Restaurantes (449)
- Varejo de Roupas (251)
- Lojas de Departamentos (237)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (276)
- Varejo de Internet (328)
- Varejo Especializado (425)
- Jogos de Azar (130)
- Lazer (343)
- Hospedagem (316)
- Resorts e Cassinos (172)
- Serviços de Viagem (183)
- Gestão de Ativos (1570)
- Bancos-Diversificados (6)
- Bancos-Regionais (45)
- Financiamento Hipotecário (132)
- Mercados de Capitais (865)
- Dados Financeiros e de Bolsas de Valores (146)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Especializados (1)
- Corretores de Seguros (53)
- Seguros-Diversificados (13)
- Empresas de Fachada (303)
- Conglomerados Financeiros (114)
- Serviços de Crédito (653)
- Imóveis-Construção (20)
- Serviços Imobiliários (972)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (10)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (174)
- Produtos Agrícolas (515)
- Produtos Domésticos e Pessoais (487)
- Alimentos Embalados (1173)
- Serviços de Educação e Treinamento (259)
- Lojas de Desconto (82)
- Distribuição de Alimentos (173)
- Mercearias (200)
- Tabaco (94)
- Biotecnologia (1741)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (77)
- Planos de Assistência Médica (45)
- Instalações de Assistência Médica (434)
- Drogarias (103)
- Serviços de Informações de Saúde (257)
- Dispositivos Médicos (739)
- Instrumentos e Suprimentos Médicos (430)
- Diagnóstico e Pesquisa (339)
- Distribuição de Produtos Médicos (148)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (15)
- Serviços públicos-Diversificados (11)
- Serviços de Telecomunicações (737)
- Agências de Publicidade (408)
- Editoras (215)
- Radiodifusão (169)
- Entretenimento (545)
- Conteúdo e Informações da Internet (412)
- Jogos Eletrônicos e Multimídia (393)
- Perfuração de Petróleo e Gás (56)
- Exploração e Produção de Petróleo e Gás (751)
- Petróleo e Gás Integrados (176)
- Segmento “Midstream” de Petróleo e Gás (190)
- Refino e Comercialização de Petróleo e Gás (240)
- Equipamentos e Serviços de Petróleo e Gás (351)
- Carvão Térmico (190)
- Urânio (105)
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1568)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (301)
- Serviços de Tecnologia da Informação (1011)
- Software-Aplicativos (60)
- Software-Infraestrutura (23)
- Equipamentos de Comunicação (607)
- Hardware de Computador (360)
- Eletrônicos de Consumo (242)
- Componentes Eletrônicos (966)
- Distribuição de Computadores e Equipamentos Eletrônicos (224)
- Instrumentos Científicos e Técnicos (315)
- Equipamentos e Materiais para Semicondutores (375)
- Semicondutores (567)
- Energia Solar (194)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nuveen Arizona Quality Municipal Income Fund
NAZ
US
|
$13.14 — |
-1.28
|
$168.57M — | $1.22K — | $13.04 — | $13.25 — | $168.57M — | 23.46 | $0.56 — | ||
|
PIMCO California Municipal Income Fund
PCQ
US
|
$8.81 — |
-0.11
|
$167.22M — | $170.56K — | $8.81 — | $8.88 — | $167.22M — | 293.66 | $0.03 — | ||
|
Westwood
WHG
US
|
$17.59 — |
+0.46
|
$166.89M — | $16.52K — | $17.34 — | $17.80 — | $166.89M — | 21.19 | $0.83 — | ||
|
Invesco Trust for Investment Grade New York Municipals
VTN
US
|
$11.18 — |
-0.18
|
$163.71M — | $9.96K — | $11.11 — | $11.23 — | $163.71M — | 37.26 | $0.30 — | ||
|
Nuveen New York Municipal Value Fund
NNY
US
|
$8.65 — |
-0.46
|
$163.36M — | $33.19K — | $8.64 — | $8.70 — | $163.36M — | 27.03 | $0.32 — | ||
Global Dividend Growth Split Corp.
GDV.TO
CA
|
CA$11.86 8.8 USD |
-0.67
|
CA$217.33M 161.27M USD | CA$26.54K 19.69K USD | CA$11.78 8.74 USD | CA$11.98 8.89 USD | CA$217.33M 161.27M USD | 4.68 | CA$2.53 1.88 USD | ||
|
Dividend 15 Split Corp. II
DF.TO
CA
|
CA$8.35 6.2 USD |
+0.12
|
CA$217.23M 161.2M USD | CA$42.88K 31.82K USD | CA$8.28 6.14 USD | CA$8.38 6.22 USD | CA$217.23M 161.2M USD | 4.09 | CA$2.04 1.51 USD | ||
Global Investments Limited
B73.SI
SG
|
SGD 0.13 0.09 USD |
0
|
SGD 208.58M 156.32M USD | SGD 100.10K 75.02K USD | SGD 0.13 0.09 USD | SGD 0.13 0.09 USD | SGD 208.58M 156.32M USD | 12.50 | SGD 0.01 0.007 USD | ||
Clough Global Equity Fund
GLQ
US
|
$8.32 — |
-0.12
|
$155.90M — | $103.45K — | $8.29 — | $8.42 — | $155.90M — | 4.47 | $1.86 — | ||
Western Asset Municipal High Income Fund
MHF
US
|
$6.97 — |
+0.8
|
$154.78M — | $49.80K — | $6.88 — | $6.97 — | $154.78M — | 38.72 | $0.18 — | ||
Quercus TFI S.A.
QRS.WA
PL
|
PLN 12.02 3.06 USD |
+1.86
|
PLN 607.83M 154.5M USD | PLN 14.57K 3.7K USD | PLN 11.80 3 USD | PLN 12.04 3.06 USD | PLN 607.83M 154.5M USD | 13.81 | PLN 0.87 0.22 USD | ||
|
Premium Income Corporation
PIC-A.TO
CA
|
CA$10.84 8.04 USD |
+0.09
|
CA$208.20M 154.49M USD | CA$56.37K 41.83K USD | CA$10.83 8.04 USD | CA$11.15 8.27 USD | CA$208.20M 154.49M USD | 2.48 | CA$4.36 3.24 USD | ||
Bitcoin Group SE
ADE.DE
DE
|
€26.70 30.82 USD |
+0.38
|
€133.50M 154.1M USD | €3.59K 4.14K USD | €26.50 30.59 USD | €27.04 31.21 USD | €133.50M 154.1M USD | 0 | -€0.08 -0.09 USD | ||
|
Putnam Master Intermediate Income Trust
PIM
US
|
$3.18 — |
-0.31
|
$153.23M — | $28.17K — | $3.17 — | $3.20 — | $153.23M — | 14.45 | $0.22 — | ||
Goldstream Investment Limited
1328.HK
HK
|
HK$4.61 0.59 USD |
-2.74
|
HK$1.18B 151.02M USD | HK$56.00K 7.16K USD | HK$4.57 0.58 USD | HK$4.73 0.6 USD | HK$1.18B 151.02M USD | 0 | -HK$0.03 -0.003 USD | ||
RAM Essential Services Property Fund
REP.AX
AU
|
A$0.45 0.3 USD |
0
|
A$225.48M 149.24M USD | A$345.75K 228.84K USD | A$0.44 0.29 USD | A$0.45 0.3 USD | A$225.48M 149.24M USD | 0 | -A$0.01 -0.006 USD | ||
|
Voya Global Advantage and Premium Opportunity Fund
IGA
US
|
$9.64 — |
-0.46
|
$147.97M — | $33.45K — | $9.64 — | $9.73 — | $147.97M — | 7.84 | $1.23 — | ||
|
Flaherty & Crumrine Preferred Income Fund
PFD
US
|
$11.41 — |
-0.26
|
$146.65M — | $22.26K — | $11.38 — | $11.45 — | $146.65M — | 11.88 | $0.96 — | ||
Metro Ticari ve Mali Yatirimlar Holding A.S.
METRO.IS
TR
|
TRY 8.85 0.28 USD |
+1.96
|
TRY 4.67B 146.57M USD | TRY 4.35M 136.66K USD | TRY 8.57 0.27 USD | TRY 8.90 0.28 USD | TRY 4.67B 146.57M USD | 0 | -TRY 0.03 -0.0009 USD | ||
BlackRock MuniYield Pennsylvania Quality Fund
MPA
US
|
$11.30 — |
-0.09
|
$146.33M — | $23.26K — | $11.28 — | $11.36 — | $146.33M — | 34.24 | $0.33 — | ||
|
Morgan Stanley Emerging Markets Debt Fund
MSD
US
|
$7.21 — |
-0.28
|
$145.87M — | $113.22K — | $7.18 — | $7.26 — | $145.87M — | 6.86 | $1.05 — | ||
Special Opportunities Fund
SPE
US
|
$13.64 — |
-0.44
|
$144.90M — | $44.18K — | $13.62 — | $13.85 — | $144.90M — | 6.88 | $1.98 — | ||
|
WhiteHorse Finance
WHF
US
|
$6.67 — |
+0.76
|
$144.15M — | $37.37K — | $6.61 — | $6.73 — | $144.15M — | 16.26 | $0.41 — | ||
Eaton Vance Short Duration Diversified Income Fund
EVG
US
|
$10.71 — |
+0.37
|
$144.12M — | $22.08K — | $10.63 — | $10.74 — | $144.12M — | 9.73 | $1.10 — | ||
Bancroft Fund
BCV
US
|
$24.71 — |
-2.68
|
$143.87M — | $29.48K — | $24.70 — | $25.74 — | $143.87M — | 3.68 | $6.70 — | ||
|
Cadence Capital Limited
CDM.AX
AU
|
A$0.73 0.48 USD |
-0.68
|
A$216.89M 143.55M USD | A$643.86K 426.14K USD | A$0.72 0.48 USD | A$0.73 0.48 USD | A$216.89M 143.55M USD | 4.02 | A$0.18 0.12 USD | ||
WAM Research Limited
WAX.AX
AU
|
A$1.02 0.67 USD |
-0.98
|
A$213.19M 141.1M USD | A$83.96K 55.57K USD | A$1.02 0.67 USD | A$1.02 0.68 USD | A$213.19M 141.1M USD | 0 | -A$0.01 -0.006 USD | ||
|
John Hancock Diversified Income Fund
HEQ
US
|
$11.57 — |
+0.35
|
$139.92M — | $21.61K — | $11.43 — | $11.68 — | $139.92M — | 7.41 | $1.56 — | ||
XSpring Capital Public Company Limited
XPG.BK
TH
|
THB 0.46 0.01 USD |
0
|
THB 4.92B 138.49M USD | THB 2.52M 70.83K USD | THB 0.46 0.01 USD | THB 0.47 0.01 USD | THB 4.92B 138.49M USD | 23.00 | THB 0.02 0.0005 USD | ||
|
The Gabelli Healthcare & Wellness Trust
GRX
US
|
$9.16 — |
+0.38
|
$137.86M — | $19.33K — | $9.08 — | $9.18 — | $137.86M — | 61.06 | $0.15 — | ||
|
Blackstone Long-Short Credit Income Fund
BGX
US
|
$10.83 — |
+0.09
|
$137.63M — | $48.04K — | $10.81 — | $10.87 — | $137.63M — | 15.47 | $0.70 — | ||
|
Credit Suisse Asset Management Income Fund
CIK
US
|
$2.49 — |
+0.4
|
$136.60M — | $587.50K — | $2.48 — | $2.52 — | $136.60M — | 17.78 | $0.14 — | ||
|
The Central and Eastern Europe Fund
CEE
US
|
$20.90 — |
+0.05
|
$136.27M — | $79.08K — | $20.44 — | $21.29 — | $136.27M — | 3.82 | $5.47 — | ||
|
Western Asset High Yield Opportunity Fund
HYI
US
|
$10.61 — |
+0.28
|
$135.96M — | $28.81K — | $10.60 — | $10.61 — | $135.96M — | 14.14 | $0.75 — | ||
|
GAMCO Natural Resources, Gold & Income Trust
GNT
US
|
$8.30 — |
-0.48
|
$134.34M — | $157.67K — | $8.26 — | $8.32 — | $134.34M — | 2.87 | $2.89 — | ||
Nuveen Massachusetts Quality Municipal Income Fund
NMT
US
|
$12.93 — |
-0.58
|
$132.52M — | $3.96K — | $12.90 — | $13.04 — | $132.52M — | 0 | -$0.06 — | ||
Legg Mason BW Global Income Opportunities Fund
BWG
US
|
$7.83 — |
-0.13
|
$131.48M — | $59.67K — | $7.80 — | $7.89 — | $131.48M — | 8.51 | $0.92 — | ||
Voya Emerging Markets High Dividend Equity Fund
IHD
US
|
$7.37 — |
-0.54
|
$130.71M — | $99.55K — | $7.32 — | $7.51 — | $130.71M — | 3.02 | $2.44 — | ||
|
John Hancock Income Securities Trust
JHS
US
|
$11.07 — |
+0.05
|
$128.88M — | $32.07K — | $10.98 — | $11.11 — | $128.88M — | 11.64 | $0.95 — | ||
|
WAM Strategic Value Limited
WAR.AX
AU
|
A$1.08 0.71 USD |
-1.38
|
A$193.64M 128.16M USD | A$365.03K 241.6K USD | A$1.08 0.71 USD | A$1.09 0.72 USD | A$193.64M 128.16M USD | 9.77 | A$0.11 0.07 USD | ||
|
Wam Alternative Assets Limited
WMA.AX
AU
|
A$0.98 0.65 USD |
0
|
A$193.50M 128.07M USD | A$305.08K 201.92K USD | A$0.97 0.64 USD | A$0.98 0.65 USD | A$193.50M 128.07M USD | 24.50 | A$0.04 0.03 USD | ||
|
Calamos Global Total Return Fund
CGO
US
|
$13.01 — |
-1.59
|
$127.85M — | $24.52K — | $12.97 — | $13.42 — | $127.85M — | 5.73 | $2.27 — | ||
|
Euroz Hartleys Group Limited
EZL.AX
AU
|
A$1.24 0.82 USD |
-0.8
|
A$192.90M 127.67M USD | A$76.42K 50.58K USD | A$1.22 0.81 USD | A$1.25 0.83 USD | A$192.90M 127.67M USD | 11.27 | A$0.11 0.07 USD | ||
|
Nuveen Municipal Income Fund
NMI
US
|
$11.20 — |
+2.1
|
$126.30M — | $16.91K — | $10.97 — | $11.20 — | $126.30M — | 40.00 | $0.28 — | ||
abrdn National Municipal Income Fund
VFL
US
|
$10.23 — |
+0.23
|
$125.64M — | $60.83K — | $10.16 — | $10.26 — | $125.64M — | 42.63 | $0.24 — | ||
Bellevue Group AG
BBN.SW
CH
|
CHF 7.46 9.36 USD |
+1.08
|
CHF 99.81M 125.19M USD | CHF 7.97K 10K USD | CHF 7.28 9.13 USD | CHF 7.46 9.36 USD | CHF 99.81M 125.19M USD | 53.28 | CHF 0.14 0.18 USD | ||
Western Asset Premier Bond Fund
WEA
US
|
$10.51 — |
0
|
$124.71M — | $29.04K — | $10.50 — | $10.56 — | $124.71M — | 8.98 | $1.17 — | ||
Oxford Square Capital
OXSQ
US
|
$1.33 — |
+0.76
|
$124.39M — | $1.09M — | $1.32 — | $1.39 — | $124.39M — | 0 | -$0.42 — | ||
|
Tribeca Global Natural Resources Limited
TGF.AX
AU
|
A$2.50 1.65 USD |
-2.34
|
A$184.23M 121.94M USD | A$101.14K 66.94K USD | A$2.47 1.63 USD | A$2.55 1.69 USD | A$184.23M 121.94M USD | 2.29 | A$1.09 0.72 USD | ||
|
Western Asset Mortgage Opportunity Fund
DMO
US
|
$10.65 — |
0
|
$121.70M — | $41.03K — | $10.65 — | $10.71 — | $121.70M — | 8.87 | $1.20 — | ||
XAI Madison Equity Premium Income Fund
MCN
US
|
$5.71 — |
-0.52
|
$120.58M — | $86.56K — | $5.71 — | $5.74 — | $120.58M — | 18.41 | $0.31 — | ||
The Gabelli Global Small and Mid Cap Value Trust
GGZ
US
|
$15.57 — |
-0.38
|
$120.01M — | $8.12K — | $15.57 — | $15.79 — | $120.01M — | 5.24 | $2.97 — | ||
|
Flaherty & Crumrine Preferred Income Opportunity Fund
PFO
US
|
$9.13 — |
+0.11
|
$119.40M — | $9.62K — | $9.12 — | $9.18 — | $119.40M — | 11.27 | $0.81 — | ||
|
John Hancock Investors Trust
JHI
US
|
$13.31 — |
+0.3
|
$116.39M — | $8.09K — | $13.28 — | $13.32 — | $116.39M — | 11.47 | $1.16 — | ||
Abrdn Australia Equity Fund
IAF
US
|
$12.08 — |
+0.17
|
$115.76M — | $20.27K — | $12.03 — | $12.24 — | $115.76M — | 8.33 | $1.45 — | ||
|
Hotung Investment Holdings Limited
BLS.SI
SG
|
SGD 1.63 1.22 USD |
-1.81
|
SGD 154.05M 115.45M USD | SGD 20.70K 15.51K USD | SGD 1.61 1.21 USD | SGD 1.65 1.24 USD | SGD 154.05M 115.45M USD | 18.11 | SGD 0.09 0.07 USD | ||
|
Western Asset Investment Grade Income Fund
PAI
US
|
$12.10 — |
+0.04
|
$115.08M — | $22.27K — | $12.07 — | $12.11 — | $115.08M — | 11.86 | $1.02 — | ||
MFS High Income Municipal Trust
CXE
US
|
$3.65 — |
-1.35
|
$115.07M — | $63.13K — | $3.65 — | $3.69 — | $115.07M — | 365.00 | $0.01 — | ||
Nuveen Select Maturities Municipal Fund
NIM
US
|
$9.21 — |
+0.15
|
$114.70M — | $5.99K — | $9.19 — | $9.23 — | $114.70M — | 24.25 | $0.38 — | ||
|
The Gabelli Global Utility & Income Trust
GLU
US
|
$18.80 — |
-0.05
|
$112.62M — | $9.70K — | $18.75 — | $19.07 — | $112.62M — | 3.75 | $5.01 — | ||
|
Monroe Capital
MRCC
US
|
$5.08 — |
0
|
$110.07M — | $130.90K — | $4.91 — | $5.20 — | $110.07M — | 0 | -$0.24 — | ||
Western Asset Intermediate Muni Fund
SBI
US
|
$7.76 — |
0
|
$109.28M — | $32.00K — | $7.71 — | $7.80 — | $109.28M — | 70.54 | $0.11 — | ||
|
High Income Securities Fund
PCF
US
|
$5.57 — |
-0.89
|
$104.25M — | $50.61K — | $5.55 — | $5.64 — | $104.25M — | 26.52 | $0.21 — | ||
Allspring Utilities and High Income Fund
ERH
US
|
$11.57 — |
0
|
$102.19M — | $25.02K — | $11.50 — | $11.69 — | $102.19M — | 4.60 | $2.51 — | ||
|
XinKong International Capital Holdings Limited
0993.HK
HK
|
HK$0.09 0.01 USD |
-3.26
|
HK$775.15M 99.11M USD | HK$249.70K 31.93K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$775.15M 99.11M USD | 0 | -HK$0.13 -0.01 USD | ||
Saga Pure ASA
SAGA.OL
NO
|
NOK 1.53 0.15 USD |
-1.29
|
NOK 1.03B 98.73M USD | NOK 8.89K 853.18 USD | NOK 1.52 0.15 USD | NOK 1.55 0.15 USD | NOK 1.03B 98.73M USD | 152.50 | NOK 0.01 0.0009 USD | ||
|
WAM Active Limited
WAA.AX
AU
|
A$1.00 0.66 USD |
+1.52
|
A$148.43M 98.24M USD | A$484.65K 320.77K USD | A$0.98 0.65 USD | A$1.00 0.66 USD | A$148.43M 98.24M USD | 5.88 | A$0.17 0.11 USD | ||
|
RiverNorth Opportunistic Municipal Income Fund
RMI
US
|
$15.41 — |
+1.12
|
$98.23M — | $4.40K — | $15.22 — | $15.44 — | $98.23M — | 128.41 | $0.12 — | ||
Agronomics
AGNMF
US
|
$0.09 — |
+3.21
|
$97.50M — | $100.00K — | $0.09 — | $0.09 — | $97.50M — | 0 | -$0.02 — | ||
|
Nuveen Mortgage and Income Fund
JLS
US
|
$17.74 — |
+0.85
|
$97.16M — | $39.10K — | $17.55 — | $17.86 — | $97.16M — | 10.19 | $1.74 — | ||
PIMCO Global StocksPLUS & Income Fund
PGP
US
|
$8.36 — |
-0.83
|
$96.87M — | $33.53K — | $8.36 — | $8.54 — | $96.87M — | 3.98 | $2.10 — | ||
|
Western Asset Investment Grade Defined Opportunity Trust
IGI
US
|
$15.96 — |
+0.13
|
$95.66M — | $15.96K — | $15.93 — | $16.04 — | $95.66M — | 15.96 | $1.00 — | ||
|
Canadian Life Companies Split Corp.
LFE.TO
CA
|
CA$7.76 5.76 USD |
+0.52
|
CA$128.45M 95.32M USD | CA$72.60K 53.88K USD | CA$7.69 5.71 USD | CA$7.80 5.79 USD | CA$128.45M 95.32M USD | 4.45 | CA$1.74 1.29 USD | ||
|
Bailador Technology Investments Limited
BTI.AX
AU
|
A$0.95 0.63 USD |
+0.53
|
A$143.64M 95.07M USD | A$184.78K 122.29K USD | A$0.94 0.62 USD | A$0.96 0.64 USD | A$143.64M 95.07M USD | 5.58 | A$0.17 0.11 USD | ||
Royce Global Trust
RGT
US
|
$14.14 — |
<0.01
|
$92.80M — | $8.42K — | $14.13 — | $14.28 — | $92.80M — | 4.87 | $2.90 — | ||
|
AMTD IDEA Group
AMTD
US
|
$0.97 — |
-5.45
|
$92.43M — | $5.58K — | $0.97 — | $1.01 — | $92.43M — | 2.02 | $0.48 — | ||
Kitahama Capital Partners Co.,Ltd.
2134.T
JP
|
¥25 0.17 USD |
0
|
¥14B 92.43M USD | ¥3M 21.84K USD | ¥24 0.16 USD | ¥26 0.18 USD | ¥14B 92.43M USD | 0 | -¥2 -0.01 USD | ||
|
Hedef Girisim Sermayesi Yatirim Ortakligi A.S.
HDFGS.IS
TR
|
TRY 2.60 0.08 USD |
-2.26
|
TRY 2.94B 92.27M USD | TRY 27.54M 864.82K USD | TRY 2.59 0.08 USD | TRY 2.68 0.08 USD | TRY 2.94B 92.27M USD | 3.56 | TRY 0.73 0.02 USD | ||
Voya Asia Pacific High Dividend Equity Income Fund
IAE
US
|
$8.58 — |
-0.81
|
$92.24M — | $63.11K — | $8.54 — | $8.77 — | $92.24M — | 3.32 | $2.58 — | ||
MFS Government Markets Income Trust
MGF
US
|
$2.83 — |
-0.7
|
$92.23M — | $35.35K — | $2.83 — | $2.85 — | $92.23M — | 17.68 | $0.16 — | ||
The GDL Fund
GDL
US
|
$8.42 — |
0
|
$92.01M — | $16.81K — | $8.41 — | $8.48 — | $92.01M — | 12.02 | $0.70 — | ||
|
The Gabelli Convertible and Income Securities Fund
GCV
US
|
$4.58 — |
-1.29
|
$91.83M — | $23.73K — | $4.55 — | $4.64 — | $91.83M — | 4.24 | $1.08 — | ||
|
Spheria Emerging Companies Limited
SEC.AX
AU
|
A$2.30 1.52 USD |
+0.88
|
A$137.86M 91.24M USD | A$63.69K 42.15K USD | A$2.27 1.5 USD | A$2.39 1.58 USD | A$137.86M 91.24M USD | 7.66 | A$0.30 0.2 USD | ||
|
Eaton Vance Senior Income Trust
EVF
US
|
$5.00 — |
-0.1
|
$90.76M — | $25.17K — | $4.99 — | $5.00 — | $90.76M — | 24.97 | $0.20 — | ||
|
OFS Credit Company
OCCI
US
|
$3.08 — |
-2.84
|
$89.59M — | $144.02K — | $3.06 — | $3.17 — | $89.59M — | 0 | -$1.20 — | ||
RiverNorth Flexible Municipal Income Fund
RFM
US
|
$14.62 — |
+0.19
|
$89.37M — | $16.28K — | $14.57 — | $14.64 — | $89.37M — | 162.38 | $0.09 — | ||
|
Ryder Capital Limited
RYD.AX
AU
|
A$1.67 1.1 USD |
-3.76
|
A$134.12M 88.77M USD | A$64.67K 42.8K USD | A$1.67 1.1 USD | A$1.73 1.15 USD | A$134.12M 88.77M USD | 0 | -A$0.01 -0.006 USD | ||
|
Grupa Kapitalowa IMMOBILE S.A.
GKI.WA
PL
|
PLN 4.64 1.18 USD |
-0.86
|
PLN 347.76M 88.39M USD | PLN 4.15K 1.06K USD | PLN 4.55 1.16 USD | PLN 4.68 1.19 USD | PLN 347.76M 88.39M USD | 6.18 | PLN 0.75 0.19 USD | ||
|
GAM Holding AG
GAM.SW
CH
|
CHF 0.06 0.08 USD |
-1.55
|
CHF 70.20M 88.04M USD | CHF 107.10K 134.32K USD | CHF 0.06 0.08 USD | CHF 0.07 0.08 USD | CHF 70.20M 88.04M USD | 0 | -CHF 0.07 -0.08 USD | ||
|
Federated Hermes Premier Municipal Income Fund
FMN
US
|
$11.21 — |
+0.18
|
$87.65M — | $13.49K — | $11.20 — | $11.27 — | $87.65M — | 93.41 | $0.12 — | ||
Phoenix Vega Mezz Plc
PVMEZZ.AT
GR
|
€0.06 0.07 USD |
0
|
€75.02M 86.6M USD | €50.50K 58.29K USD | €0.06 0.07 USD | €0.06 0.07 USD | €75.02M 86.6M USD | 0 | -€0.01 -0.01 USD | ||
|
Real Estate Split Corp.
RS.TO
CA
|
CA$9.88 7.33 USD |
+0.61
|
CA$116.23M 86.25M USD | CA$6.34K 4.71K USD | CA$9.84 7.3 USD | CA$9.90 7.35 USD | CA$116.23M 86.25M USD | 10.51 | CA$0.94 0.7 USD | ||
MFS High Yield Municipal Trust
CMU
US
|
$3.36 — |
-0.15
|
$85.66M — | $50.92K — | $3.36 — | $3.37 — | $85.66M — | 0 | $0.00 — | ||
|
Silvercrest Asset Management
SAMG
US
|
$11.14 — |
+2.2
|
$85.58M — | $43.78K — | $10.85 — | $11.27 — | $85.58M — | 33.75 | $0.33 — | ||
Scherzer & Co. AG
PZS.DE
DE
|
€2.74 3.16 USD |
+0.74
|
€73.24M 84.55M USD | €2.50K 2.89K USD | €2.74 3.16 USD | €2.74 3.16 USD | €73.24M 84.55M USD | 15.22 | €0.18 0.21 USD | ||
Virtus Global Multi-Sector Income Fund
VGI
US
|
$7.41 — |
+0.14
|
$83.83M — | $39.37K — | $7.36 — | $7.48 — | $83.83M — | 10.01 | $0.74 — | ||
|
Great Elm Capital
GECC
US
|
$6.01 — |
0
|
$83.49M — | $75.83K — | $6.00 — | $6.12 — | $83.49M — | 0 | -$2.66 — | ||
|
Brookfield Global Infrastructure Securities Income Fund
BGI-UN.TO
CA
|
CA$7.07 5.25 USD |
+0.14
|
CA$111.03M 82.39M USD | CA$7.65K 5.68K USD | CA$7.05 5.23 USD | CA$7.12 5.28 USD | CA$111.03M 82.39M USD | 8.51 | CA$0.83 0.62 USD | ||
|
Helius Medical
HSDT
US
|
$1.41 — |
-4.73
|
$82.33M — | $213.04K — | $1.41 — | $1.53 — | $82.33M — | 0.0037 | $379.14 — | ||
|
CAI Corp
0080.HK
HK
|
HK$0.30 0.04 USD |
+1.72
|
HK$642.61M 82.17M USD | HK$1.17M 149.6K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$642.61M 82.17M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||