![Pi Network [IOU] Preço](/uploads/mini-coins/placeholder.svg)
Página de resultados 6 para o Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (703)
- Argentina (1)
- Austrália (122)
- Áustria (14)
- Bélgica (12)
- Brasil (42)
- Canadá (131)
- Chile (9)
- China (12)
- Dinamarca (4)
- Finlândia (9)
- França (26)
- Alemanha (348)
- Grécia (5)
- Hong Kong (37)
- Índia (33)
- Indonésia (7)
- Israel (17)
- Itália (14)
- Japão (21)
- Malásia (6)
- México (12)
- Países Baixos (11)
- Nova Zelândia (4)
- Noruega (3)
- Polônia (16)
- Portugal (1)
- Catar (1)
- Rússia (2)
- Singapura (8)
- África do Sul (19)
- Coreia do Sul (5)
- Espanha (4)
- Suriname (1)
- Suécia (39)
- Suíça (13)
- Tailândia (6)
- Turquia (27)
- Reino Unido (162)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
Todos os setores
- {{item.name}}
- Todos os setores
- Serviços Financeiros (1911)
Gestão de Ativos (1966)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Western Asset Inflation-Linked Income Fund WIA | $8.23 — |
-0.12
|
$191.94M — | $8.88K — | $8.23 — | $8.26 — | $191.94M — | 15.24 | $0.54 — | |
| RAM Essential Services Property Fund REP.AX | $0.5799 0.38 USD |
-1.71
|
$289.25M 191.44M USD | $322.19K 213.24K USD | $0.5699 0.38 USD | $0.5799 0.38 USD | $289.25M 191.44M USD | 0 | -$0.03 -0.01 USD | |
| Franklin Universal Trust FT | $7.51 — |
-0.4
|
$188.74M — | $261 — | $7.51 — | $7.51 — | $188.74M — | 5.56 | $1.35 — | |
| PIMCO California Municipal Income Fund II PCK | $5.84 — |
+0.35
|
$188.36M — | $21.95K — | $5.85 — | $5.87 — | $188.36M — | 0 | -$0.02 — | |
| Bellevue Group AG BBN.SW | $12.5 14.22 USD |
-2.34
|
$165.5M 188.3M USD | $11.94K 13.58K USD | $12.4 14.11 USD | $12.75 14.51 USD | $165.5M 188.3M USD | 11.26 | $1.11 1.26 USD | |
| Oxford Square Capital OXSQ | $2.69 — |
-2.89
|
$187.73M — | $606.12K — | $2.65 — | $2.79 — | $187.73M — | 29.88 | $0.09 — | |
| Invesco Pennsylvania Value Municipal Income Trust VPV | $10.47 — |
+0.48
|
$187.12M — | $17.76K — | $10.46 — | $10.48 — | $187.12M — | 11.13 | $0.94 — | |
| BNY Mellon High Yield Strategies Fund DHF | $2.54 — |
-0.1
|
$184.75M — | $463.99K — | $2.53 — | $2.55 — | $184.75M — | 5.64 | $0.45 — | |
| Blackstone Senior Floating Rate 2027 Term Fund BSL | $14.09 — |
-0.04
|
$183.37M — | $32.33K — | $14.03 — | $14.1 — | $183.37M — | 9.85 | $1.43 — | |
| Symphony International Holding Ord SIHL.L | $0.3599 — |
+2.39
|
$182.24M — | $7K — | $0.3499 — | $0.3499 — | $182.24M — | 0 | -$0.05 — | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $4.7 5.14 USD |
0
|
$165.67M 181.1M USD | $3.55K 3.88K USD | $4.62 5.05 USD | $4.7 5.14 USD | $165.67M 181.1M USD | 9.59 | $0.49 0.54 USD | |
| Urbana Corporation URB-A.TO | $5.84 4.33 USD |
-0.17
|
$242.55M 179.98M USD | $21.02K 15.59K USD | $5.8 4.3 USD | $5.85 4.34 USD | $242.55M 179.98M USD | 3.56 | $1.64 1.22 USD | |
| Monroe Capital MRCC | $8.15 — |
+0.1
|
$176.55M — | $5.86K — | $8.11 — | $8.18 — | $176.55M — | 18.10 | $0.45 — | |
| Flaherty & Crumrine Total Return Fund FLC | $16.81 — |
+0.33
|
$175.73M — | $11.34K — | $16.75 — | $16.85 — | $175.73M — | 5.07 | $3.31 — | |
| Eaton Vance New York Municipal Bond Fund ENX | $9.75 — |
0
|
$175.12M — | $23.12K — | $9.6 — | $9.76 — | $175.12M — | 5.94 | $1.64 — | |
| Invesco Bond Fund VBF | $15.27 — |
+0.02
|
$174.4M — | $25.66K — | $15.24 — | $15.34 — | $174.4M — | 9.31 | $1.64 — | |
| Insight Select Income Fund INSI | $16.23 — |
-1.1
|
$173.88M — | $251.52K — | $16.23 — | $16.52 — | $173.88M — | 6.73 | $2.41 — | |
| PIMCO California Municipal Income Fund PCQ | $9.12 — |
+0.33
|
$173.11M — | $6.92K — | $9.12 — | $9.12 — | $173.11M — | 0 | -$0.02 — | |
| Silvercrest Asset Management SAMG | $17.8 — |
+1.19
|
$169.99M — | $4.9K — | $17.65 — | $17.88 — | $169.99M — | 17.80 | $1 — | |
| HUARONG INT FIN 0993.HK | $0.1499 0.02 USD |
+2.01
|
$1.32B 169.27M USD | $1.28M 164.01K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $1.32B 169.27M USD | 0 | -$0.04 -0.005 USD | |
| NXG Cushing Midstream Energy Fund SRV | $42.13 — |
-1.11
|
$169.21M — | $29.03K — | $42.13 — | $42.98 — | $169.21M — | 2.78 | $15.13 — | |
| Aimia Inc. AIM.TO | $2.37 1.76 USD |
+0.42
|
$226.13M 167.8M USD | $100 74.21 USD | $2.37 1.76 USD | $2.37 1.76 USD | $226.13M 167.8M USD | 0 | -$0.95 -0.7 USD | |
| WAM Research Limited WAX.AX | $1.22 0.81 USD |
-0.81
|
$250.83M 166.01M USD | $179.63K 118.89K USD | $1.2 0.79 USD | $1.22 0.81 USD | $250.83M 166.01M USD | 5.80 | $0.21 0.14 USD | |
| Urbana UBAAF | $4 — |
-1.23
|
$164.03M — | $700 — | $4 — | $4 — | $164.03M — | 3.50 | $1.14 — | |
| Morgan Stanley Emerging Markets Debt Fund MSD | $8.06 — |
<0.01
|
$162.82M — | $15.35K — | $8.03 — | $8.08 — | $162.82M — | 9.05 | $0.89 — | |
| Barings Participation Investors MPV | $15.26 — |
-0.39
|
$162.39M — | $13.91K — | $15.26 — | $15.55 — | $162.39M — | 9.24 | $1.65 — | |
| The New Germany Fund GF | $9.9 — |
+0.77
|
$161.3M — | $2.67K — | $9.9 — | $9.9 — | $161.3M — | 8.04 | $1.23 — | |
| Neuberger Berman Real Estate Securities Income Fund NRO | $3.3 — |
-0.45
|
$160.12M — | $205.45K — | $3.28 — | $3.31 — | $160.12M — | 2.63 | $1.25 — | |
| Staude Capital Global Value Fund Limited GVF.AX | $1.38 0.91 USD |
+1.85
|
$241.34M 159.73M USD | $33.08K 21.89K USD | $1.35 0.89 USD | $1.38 0.91 USD | $241.34M 159.73M USD | 8.11 | $0.17 0.11 USD | |
| Putnam Master Intermediate Income Trust PIM | $3.29 — |
+0.3
|
$158.53M — | $18.51K — | $3.27 — | $3.29 — | $158.53M — | 7.31 | $0.45 — | |
| Aimia AIMFF | $1.66 — |
-0.6
|
$158.39M — | $900 — | $1.67 — | $1.67 — | $158.39M — | 0 | -$0.66 — | |
| Blackstone / GSO Long-Short Credit Income Fund BGX | $12.46 — |
-0.24
|
$158.35M — | $14.91K — | $12.42 — | $12.54 — | $158.35M — | 9.65 | $1.29 — | |
| Western Asset Municipal High Income Fund MHF | $7.31 — |
+0.55
|
$158.27M — | $6.56K — | $7.28 — | $7.35 — | $158.27M — | 8.70 | $0.84 — | |
| The Gabelli Healthcare & Wellness Trust GRX | $10.14 — |
+0.3
|
$158.14M — | $304 — | $10.14 — | $10.14 — | $158.14M — | 0 | -$0.29 — | |
| Ecofin Sustainable and Social Impact Term Fund TEAF | $11.69 — |
+0.52
|
$157.71M — | $768 — | $11.69 — | $11.69 — | $157.71M — | 12.70 | $0.92 — | |
| Special Opportunities Fund SPE | $14.8 — |
-0.6
|
$157.31M — | $16.23K — | $14.8 — | $15.18 — | $157.31M — | 4.82 | $3.07 — | |
| Voya Infrastructure, Industrials and Materials Fund IDE | $10.3 — |
+0.34
|
$156.18M — | $8.91K — | $10.3 — | $10.4 — | $156.18M — | 7.05 | $1.46 — | |
| Credit Suisse Asset Management Income Fund CIK | $2.92 — |
-0.17
|
$155.27M — | $750K — | $2.91 — | $2.93 — | $155.27M — | 10.41 | $0.28 — | |
| Mittel S.p.A. MIT.MI | $1.75 1.91 USD |
0
|
$141.95M 155.17M USD | $17.29K 18.9K USD | $1.75 1.91 USD | $1.75 1.91 USD | $141.95M 155.17M USD | 17.44 | $0.1 0.11 USD | |
| Nuveen New York Municipal Value Fund NNY | $8.22 — |
-0.29
|
$155.16M — | $28.87K — | $8.2 — | $8.25 — | $155.16M — | 16.10 | $0.51 — | |
| Portman Ridge Finance PTMN | $16.83 — |
-0.59
|
$154.81M — | $8.88K — | $16.74 — | $17.07 — | $154.81M — | 45.48 | $0.37 — | |
| BNY Mellon Municipal Income DMF | $7.42 — |
-0.27
|
$154.02M — | $16.82K — | $7.42 — | $7.43 — | $154.02M — | 5.98 | $1.24 — | |
| Sprott Physical Platinum & Palladium Tr SPPP.TO | $13.79 10.23 USD |
+1.62
|
$207.31M 153.84M USD | $17.55K 13.02K USD | $13.64 10.12 USD | $13.9 10.31 USD | $207.31M 153.84M USD | 1.93 | $7.11 5.28 USD | |
| Invesco Trust for Investment Grade New York Municipals VTN | $10.5 — |
+0.1
|
$153.39M — | $36.32K — | $10.49 — | $10.51 — | $153.39M — | 10.82 | $0.97 — | |
| PIMCO California Municipal Income Fund III PZC | $6.78 — |
+0.37
|
$152.36M — | $5.42K — | $6.77 — | $6.79 — | $152.36M — | 0 | $0 — | |
| ArrowMark Financial BANX | $21.23 — |
0
|
$151.17M — | $16.64K — | $21.05 — | $21.3 — | $151.17M — | 9.03 | $2.35 — | |
| Global Investments Limited B73.SI | $0.1199 0.09 USD |
-0.81
|
$201.09M 150.71M USD | $569.7K 426.97K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $201.09M 150.71M USD | 6.15 | $0.02 0.01 USD | |
| BlackRock MuniYield Pennsylvania Quality Fund MPA | $11.59 — |
+0.52
|
$150.09M — | $5.48K — | $11.57 — | $11.59 — | $150.09M — | 22.72 | $0.51 — | |
| Virtus Stone Harbor Emerging Markets Income Fund EDF | $5.12 — |
-0.29
|
$149.82M — | $31.51K — | $5.1 — | $5.12 — | $149.82M — | 4.22 | $1.21 — | |
| Eaton Vance Short Duration Diversified Income Fund EVG | $10.96 — |
-0.13
|
$147.33M — | $13.62K — | $10.96 — | $11.04 — | $147.33M — | 6.72 | $1.63 — | |
| Voya Global Advantage and Premium Opportunity Fund IGA | $9.59 — |
-0.21
|
$147.12M — | $15.26K — | $9.54 — | $9.61 — | $147.12M — | 6.75 | $1.42 — | |
| Brompton Split Banc Corp. SBC.TO | $8.96 6.65 USD |
-3.34
|
$196.71M 145.97M USD | $78.99K 58.62K USD | $8.86 6.57 USD | $9.16 6.8 USD | $196.71M 145.97M USD | 10.41 | $0.86 0.64 USD | |
| OFS Credit Company OCCI | $7.05 — |
-0.06
|
$145.96M — | $55.55K — | $7.05 — | $7.07 — | $145.96M — | 7.83 | $0.9 — | |
| Flaherty & Crumrine Preferred Income Fund PFD | $11.17 — |
-0.04
|
$143.56M — | $43.61K — | $11.13 — | $11.19 — | $143.56M — | 5.10 | $2.19 — | |
| Legg Mason BW Global Income Opportunities Fund BWG | $8.46 — |
+0.06
|
$141.97M — | $3.88K — | $8.43 — | $8.48 — | $141.97M — | 4.77 | $1.77 — | |
| Westwood WHG | $15.13 — |
+0.33
|
$141.91M — | $594 — | $15.13 — | $15.13 — | $141.91M — | 58.19 | $0.26 — | |
| Nuveen Arizona Quality Municipal Income Fund NAZ | $12.2 — |
+0.04
|
$141.34M — | $2.97K — | $12.12 — | $12.29 — | $141.34M — | 16.47 | $0.74 — | |
| The Gabelli Multimedia Trust GGT | $4.79 — |
+0.7
|
$135.39M — | $55.13K — | $4.73 — | $4.82 — | $135.39M — | 20.82 | $0.23 — | |
| Western Asset Mortgage Opportunity Fund DMO | $11.79 — |
+0.42
|
$134.24M — | $66.87K — | $11.72 — | $11.8 — | $134.24M — | 7.80 | $1.51 — | |
| BlackRock Long-Term Municipal Advantage Trust BTA | $9.97 — |
-0.3
|
$134M — | $6.47K — | $9.96 — | $10.06 — | $134M — | 11.20 | $0.89 — | |
| WAM Strategic Value Limited WAR.AX | $1.12 0.74 USD |
-0.44
|
$201.74M 133.52M USD | $110.93K 73.42K USD | $1.12 0.74 USD | $1.13 0.75 USD | $201.74M 133.52M USD | 10.18 | $0.11 0.07 USD | |
| XAI Madison Equity Premium Income Fund MCN | $6.28 — |
+0.06
|
$132.51M — | $10K — | $6.27 — | $6.31 — | $132.51M — | 20.94 | $0.3 — | |
| John Hancock Income Securities Trust JHS | $11.35 — |
+0.46
|
$132.21M — | $1.53K — | $11.35 — | $11.35 — | $132.21M — | 6.96 | $1.63 — | |
| Western Asset Premier Bond Fund WEA | $10.9 — |
+0.55
|
$129.34M — | $18.81K — | $10.82 — | $10.94 — | $129.34M — | 20.56 | $0.53 — | |
| abrdn National Municipal Income Fund VFL | $10.45 — |
+0.1
|
$128.31M — | $14.99K — | $10.44 — | $10.5 — | $128.31M — | 4.08 | $2.56 — | |
| The China Fund CHN | $13.18 — |
+1.78
|
$128.27M — | $16.01K — | $13 — | $13.28 — | $128.27M — | 4.77 | $2.76 — | |
| Cadence Capital Limited CDM.AX | $0.65 0.43 USD |
-2.27
|
$192.77M 127.59M USD | $428.02K 283.29K USD | $0.6199 0.41 USD | $0.68 0.45 USD | $192.77M 127.59M USD | 32.25 | $0.02 0.01 USD | |
| John Hancock Diversified Income Fund HEQ | $10.48 — |
+0.91
|
$126.79M — | $4.9K — | $10.48 — | $10.48 — | $126.79M — | 10.27 | $1.02 — | |
| Wam Alternative Assets Limited WMA.AX | $0.9799 0.65 USD |
-0.51
|
$191.27M 126.59M USD | $100.76K 66.69K USD | $0.9699 0.64 USD | $0.9799 0.65 USD | $191.27M 126.59M USD | 16.25 | $0.06 0.04 USD | |
| Ellsworth Growth and Income Fund ECF | $9.26 — |
+0.6
|
$126.25M — | $3.1K — | $9.2 — | $9.26 — | $126.25M — | 4.92 | $1.88 — | |
| OFS Capital OFS | $9.31 — |
-1.48
|
$124.74M — | $68.62K — | $9.07 — | $9.5 — | $124.74M — | 4.39 | $2.12 — | |
| High Income Securities Fund PCF | $6.63 — |
-0.6
|
$124.09M — | $16.45K — | $6.63 — | $6.7 — | $124.09M — | 6.76 | $0.98 — | |
| Great Elm Capital GECC | $10.49 — |
-1.41
|
$121.1M — | $17.98K — | $10.48 — | $10.7 — | $121.1M — | 14.17 | $0.74 — | |
| SuRo Capital SSSS | $5.1 — |
+0.79
|
$120.37M — | $136.43K — | $4.98 — | $5.16 — | $120.37M — | 0 | -$1.93 — | |
| John Hancock Investors Trust JHI | $13.74 — |
-0.13
|
$120.17M — | $11.94K — | $13.74 — | $13.76 — | $120.17M — | 5.79 | $2.37 — | |
| Flaherty & Crumrine Preferred Income Opportunity Fund PFO | $9.17 — |
-0.05
|
$119.92M — | $2.72K — | $9.17 — | $9.18 — | $119.92M — | 5.09 | $1.8 — | |
| MFS High Income Municipal Trust CXE | $3.75 — |
-0.27
|
$118.22M — | $6.74K — | $3.75 — | $3.78 — | $118.22M — | 7.21 | $0.52 — | |
| Western Asset Investment Grade Income Fund PAI | $12.4 — |
<0.01
|
$117.94M — | $13.07K — | $12.4 — | $12.47 — | $117.94M — | 31.79 | $0.39 — | |
| Tortoise Power and Energy Infrastructure Fund TPZ | $19.95 — |
+1.37
|
$117.51M — | $8.63K — | $19.81 — | $20.02 — | $117.51M — | 18.09 | $1.1 — | |
| Pioneer Floating Rate Fund PHD | $9.5 — |
+0.37
|
$117.5M — | $65.98K — | $9.46 — | $9.51 — | $117.5M — | 7.08 | $1.34 — | |
| US Solar Fund Ord USF.L | $0.3599 — |
-0.69
|
$117.36M — | $52.97K — | $0.3499 — | $0.3599 — | $117.36M — | 0.049 | $7.23 — | |
| RF Capital Group Inc. RCG.TO | $10.12 7.51 USD |
+0.3
|
$158.08M 117.31M USD | $113 83.85 USD | $10.12 7.51 USD | $10.12 7.51 USD | $158.08M 117.31M USD | 0 | -$0.24 -0.1 USD | |
| Clough Global Equity Fund GLQ | $6.24 — |
-0.63
|
$116.93M — | $45.9K — | $6.24 — | $6.3 — | $116.93M — | 2.94 | $2.12 — | |
| The Swiss Helvetia Fund SWZ | $8.95 — |
-1.1
|
$116.27M — | $20.55K — | $8.95 — | $9.06 — | $116.27M — | 13.76 | $0.65 — | |
| Nuveen Select Maturities Municipal Fund NIM | $9.25 — |
+0.54
|
$115.13M — | $475 — | $9.25 — | $9.25 — | $115.13M — | 11.01 | $0.84 — | |
| Global Dividend Growth Split Corp. GDV.TO | $9.64 7.15 USD |
-1.73
|
$151.29M 112.27M USD | $46.51K 34.52K USD | $9.5 7.05 USD | $9.9 7.35 USD | $151.29M 112.27M USD | 3.16 | $3.05 2.26 USD | |
| GAM Holding AG GAM.SW | $0.08999 0.1 USD |
-18.64
|
$96.62M 109.94M USD | $1.34M 1.52M USD | $0.08 0.09 USD | $0.11 0.13 USD | $96.62M 109.94M USD | 0 | -$0.22 -0.2 USD | |
| Western Asset Intermediate Muni Fund SBI | $7.8 — |
-0.26
|
$109.84M — | $28.13K — | $7.8 — | $7.85 — | $109.84M — | 13.92 | $0.56 — | |
| Nuveen Massachusetts Quality Municipal Income Fund NMT | $11.77 — |
-0.31
|
$109.77M — | $5.4K — | $11.73 — | $11.81 — | $109.77M — | 15.48 | $0.76 — | |
| Abrdn Australia Equity Fund IAF | $4.02 — |
-1.11
|
$108.94M — | $34.36K — | $4.01 — | $4.06 — | $108.94M — | 3.11 | $1.29 — | |
| Eaton Vance Senior Income Trust EVF | $5.92 — |
-0.73
|
$106.99M — | $47K — | $5.91 — | $5.94 — | $106.99M — | 10.56 | $0.56 — | |
| Bailador Technology Investments Limited BTI.AX | $1.15 0.76 USD |
0
|
$161.43M 106.84M USD | $157.68K 104.36K USD | $1.13 0.75 USD | $1.15 0.76 USD | $161.43M 106.84M USD | 10.40 | $0.11 0.07 USD | |
| GSD Holding A.S. GSDHO.IS | $3.72 0.12 USD |
+1.64
|
$3.35B 105.14M USD | $7.67M 240.87K USD | $3.66 0.11 USD | $3.74 0.12 USD | $3.35B 105.14M USD | 0 | -$0.36 -0.01 USD | |
| Nuveen Mortgage and Income Fund JLS | $19.17 — |
+0.52
|
$104.99M — | $1.78K — | $19.17 — | $19.17 — | $104.99M — | 7.82 | $2.45 — | |
| Calamos Global Total Return Fund CGO | $10.5 — |
0
|
$103.19M — | $2.64K — | $10.5 — | $10.58 — | $103.19M — | 2.88 | $3.64 — | |
| Bancroft Fund BCV | $17.62 — |
-0.2
|
$102.68M — | $3.24K — | $17.62 — | $17.62 — | $102.68M — | 7.37 | $2.39 — | |
| MFS Government Markets Income Trust MGF | $3.12 — |
0
|
$101.68M — | $474 — | $3.12 — | $3.12 — | $101.68M — | 15.59 | $0.2 — | |
| Pioneer Diversified High Income Fund HNW | $11.97 — |
+0.25
|
$99.77M — | $569 — | $11.97 — | $11.97 — | $99.77M — | 4.55 | $2.63 — | |
| The Gabelli Global Small and Mid Cap Value Trust GGZ | $12.06 — |
-0.65
|
$99.61M — | $3.2K — | $12.06 — | $12.11 — | $99.61M — | 0 | -$0.11 — | |
| Hotung Investment Holdings Limited BLS.SI | $1.4 1.05 USD |
0
|
$132.77M 99.51M USD | $7K 5.25K USD | $1.4 1.05 USD | $1.4 1.05 USD | $132.77M 99.51M USD | 20.00 | $0.07 0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||