Sonuç Sayfası 6 için Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (611)
- Avustralya (113)
- Avusturya (12)
- Belçika (9)
- Brezilya (30)
- Kanada (94)
- Şili (8)
- Çin (10)
- Danimarka (2)
- Finlandiya (8)
- Fransa (15)
- Almanya (306)
- Yunanistan (5)
- Hong Kong (32)
- Hindistan (62)
- Endonezya (8)
- İsrail (14)
- İtalya (9)
- Japonya (18)
- Malezya (6)
- Meksika (10)
- Hollanda (12)
- Yeni Zelanda (4)
- Norveç (4)
- Polonya (11)
- Portekiz (1)
- Katar (1)
- Rusya (2)
- Singapur (8)
- Güney Afrika (17)
- Güney Kore (11)
- ispanya (3)
- İsveç (32)
- İsviçre (13)
- Tayland (9)
- Türkiye (26)
- Birleşik Krallık (32)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- Aquis AQSE (6)
- ASX (113)
- Athens (5)
- Brussels (9)
- BSE (44)
- Canadian Sec (13)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (8)
- Frankfurt (229)
- Hamburg (9)
- Helsinki (8)
- HKSE (32)
- IOB (26)
- Istanbul (26)
- Jakarta (8)
- Johannesburg (17)
- KOSDAQ (9)
- KSE (2)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (9)
- Munich (17)
- NSE (18)
- NYSE (402)
- NYSE American (6)
- NZSE (4)
- Oslo (4)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (15)
- Qatar (1)
- Santiago (8)
- São Paulo (30)
- SES (8)
- Shanghai (6)
- Shenzhen (4)
- Stockholm (32)
- Stuttgart (22)
- Swiss (13)
- Tech Market Large (36)
- Tech Market Middle (21)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (9)
- Tokyo (18)
- Toronto (61)
- TSXV (19)
- Vienna (12)
- Vilnius (2)
- Warsaw (11)
- XETRA (21)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Finans (1569)
Varlık Yönetimi (1570)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (446)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1874)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (415)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (174)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (173)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1741)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (430)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (148)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1568)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (301)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Blackstone Senior Floating Rate 2027 Term Fund
BSL
US
|
$12.98 — |
+0.15
|
$169.00M — | $6.93K — | $12.95 — | $12.98 — | $169.00M — | 22.77 | $0.57 — | ||
Nuveen Arizona Quality Municipal Income Fund
NAZ
US
|
$13.06 — |
-0.08
|
$167.55M — | $995.00 — | $13.06 — | $13.13 — | $167.55M — | 23.32 | $0.56 — | ||
|
Invesco Trust for Investment Grade New York Municipals
VTN
US
|
$11.41 — |
+1.78
|
$167.08M — | $31.82K — | $11.14 — | $11.46 — | $167.08M — | 38.03 | $0.30 — | ||
|
PIMCO California Municipal Income Fund
PCQ
US
|
$8.79 — |
-0.57
|
$166.84M — | $26.71K — | $8.79 — | $8.81 — | $166.84M — | 293.00 | $0.03 — | ||
|
Westwood
WHG
US
|
$17.57 — |
-0.11
|
$166.70M — | $4.99K — | $17.27 — | $17.57 — | $166.70M — | 21.16 | $0.83 — | ||
Dividend 15 Split Corp. II
DF.TO
CA
|
CA$8.49 6.3 USD |
+0.47
|
CA$220.88M 163.9M USD | CA$22.87K 16.97K USD | CA$8.42 6.25 USD | CA$8.49 6.3 USD | CA$220.88M 163.9M USD | 4.16 | CA$2.04 1.51 USD | ||
|
Nuveen New York Municipal Value Fund
NNY
US
|
$8.63 — |
-0.52
|
$163.08M — | $7.94K — | $8.62 — | $8.65 — | $163.08M — | 26.98 | $0.32 — | ||
|
Global Dividend Growth Split Corp.
GDV.TO
CA
|
CA$11.93 8.85 USD |
+0.59
|
CA$218.61M 162.22M USD | CA$30.31K 22.49K USD | CA$11.84 8.79 USD | CA$11.93 8.85 USD | CA$218.61M 162.22M USD | 4.71 | CA$2.53 1.88 USD | ||
|
Premium Income Corporation
PIC-A.TO
CA
|
CA$11.22 8.33 USD |
+1.45
|
CA$215.49M 159.91M USD | CA$6.26K 4.65K USD | CA$11.10 8.24 USD | CA$11.22 8.33 USD | CA$215.49M 159.91M USD | 2.57 | CA$4.36 3.24 USD | ||
Clough Global Equity Fund
GLQ
US
|
$8.39 — |
+0.48
|
$157.21M — | $14.07K — | $8.36 — | $8.52 — | $157.21M — | 4.51 | $1.86 — | ||
Global Investments Limited
B73.SI
SG
|
SGD 0.13 0.09 USD |
0
|
SGD 208.58M 156.32M USD | SGD 74.70K 55.98K USD | SGD 0.13 0.09 USD | SGD 0.13 0.09 USD | SGD 208.58M 156.32M USD | 12.50 | SGD 0.01 0.007 USD | ||
Bitcoin Group SE
ADE.DE
DE
|
€26.88 31.03 USD |
+1.43
|
€134.40M 155.14M USD | €5.36K 6.18K USD | €26.78 30.91 USD | €27.64 31.91 USD | €134.40M 155.14M USD | 0 | -€0.08 -0.09 USD | ||
Western Asset Municipal High Income Fund
MHF
US
|
$6.92 — |
-0.07
|
$153.67M — | $2.96K — | $6.92 — | $6.95 — | $153.67M — | 38.44 | $0.18 — | ||
Goldstream Investment Limited
1328.HK
HK
|
HK$4.68 0.6 USD |
+1.52
|
HK$1.20B 153.32M USD | HK$108.00K 13.81K USD | HK$4.67 0.6 USD | HK$5.00 0.64 USD | HK$1.20B 153.32M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Putnam Master Intermediate Income Trust
PIM
US
|
$3.17 — |
0
|
$152.74M — | $28.24K — | $3.15 — | $3.17 — | $152.74M — | 14.40 | $0.22 — | ||
Quercus TFI S.A.
QRS.WA
PL
|
PLN 11.80 3 USD |
-0.34
|
PLN 596.71M 151.67M USD | PLN 27.61K 7.02K USD | PLN 11.74 2.98 USD | PLN 12.10 3.08 USD | PLN 596.71M 151.67M USD | 13.56 | PLN 0.87 0.22 USD | ||
Bancroft Fund
BCV
US
|
$25.78 — |
+2.02
|
$150.10M — | $5.95K — | $25.35 — | $25.95 — | $150.10M — | 3.84 | $6.70 — | ||
|
Voya Global Advantage and Premium Opportunity Fund
IGA
US
|
$9.77 — |
-0.05
|
$149.81M — | $10.07K — | $9.73 — | $9.78 — | $149.81M — | 7.93 | $1.23 — | ||
RAM Essential Services Property Fund
REP.AX
AU
|
A$0.45 0.3 USD |
0
|
A$225.48M 149.24M USD | A$604.83K 400.31K USD | A$0.45 0.29 USD | A$0.45 0.3 USD | A$225.48M 149.24M USD | 0 | -A$0.01 -0.006 USD | ||
|
Flaherty & Crumrine Preferred Income Fund
PFD
US
|
$11.49 — |
+1.05
|
$147.67M — | $7.90K — | $11.49 — | $11.49 — | $147.67M — | 11.96 | $0.96 — | ||
|
Morgan Stanley Emerging Markets Debt Fund
MSD
US
|
$7.26 — |
+0.07
|
$146.98M — | $15.94K — | $7.23 — | $7.28 — | $146.98M — | 6.91 | $1.05 — | ||
|
Cadence Capital Limited
CDM.AX
AU
|
A$0.74 0.49 USD |
+2.07
|
A$221.38M 146.52M USD | A$291.22K 192.74K USD | A$0.73 0.48 USD | A$0.74 0.49 USD | A$221.38M 146.52M USD | 4.11 | A$0.18 0.12 USD | ||
BlackRock MuniYield Pennsylvania Quality Fund
MPA
US
|
$11.29 — |
-0.36
|
$146.19M — | $8.71K — | $11.28 — | $11.29 — | $146.19M — | 34.21 | $0.33 — | ||
|
WhiteHorse Finance
WHF
US
|
$6.72 — |
+1.05
|
$145.23M — | $16.73K — | $6.60 — | $6.80 — | $145.23M — | 16.39 | $0.41 — | ||
Metro Ticari ve Mali Yatirimlar Holding A.S.
METRO.IS
TR
|
TRY 8.74 0.27 USD |
-1.35
|
TRY 4.61B 144.75M USD | TRY 8.36M 262.59K USD | TRY 8.62 0.27 USD | TRY 9.11 0.29 USD | TRY 4.61B 144.75M USD | 0 | -TRY 0.03 -0.0009 USD | ||
Special Opportunities Fund
SPE
US
|
$13.59 — |
-0.15
|
$144.36M — | $4.63K — | $13.59 — | $13.80 — | $144.36M — | 6.86 | $1.98 — | ||
Eaton Vance Short Duration Diversified Income Fund
EVG
US
|
$10.69 — |
-0.28
|
$143.85M — | $7.26K — | $10.67 — | $10.74 — | $143.85M — | 9.71 | $1.10 — | ||
WAM Research Limited
WAX.AX
AU
|
A$1.02 0.68 USD |
+0.49
|
A$214.24M 141.8M USD | A$364.09K 240.97K USD | A$1.02 0.68 USD | A$1.04 0.69 USD | A$214.24M 141.8M USD | 0 | -A$0.01 -0.006 USD | ||
|
The Central and Eastern Europe Fund
CEE
US
|
$21.38 — |
-0.51
|
$139.40M — | $3.09K — | $21.28 — | $21.63 — | $139.40M — | 3.90 | $5.47 — | ||
|
John Hancock Diversified Income Fund
HEQ
US
|
$11.47 — |
+0.26
|
$138.72M — | $2.63K — | $11.33 — | $11.48 — | $138.72M — | 7.35 | $1.56 — | ||
|
The Gabelli Healthcare & Wellness Trust
GRX
US
|
$9.20 — |
+0.27
|
$138.39M — | $3.48K — | $9.17 — | $9.20 — | $138.39M — | 61.29 | $0.15 — | ||
|
Credit Suisse Asset Management Income Fund
CIK
US
|
$2.52 — |
+0.2
|
$137.97M — | $51.83K — | $2.48 — | $2.52 — | $137.97M — | 17.96 | $0.14 — | ||
|
Blackstone Long-Short Credit Income Fund
BGX
US
|
$10.83 — |
+0.09
|
$137.63M — | $4.05K — | $10.83 — | $10.87 — | $137.63M — | 15.47 | $0.70 — | ||
|
Western Asset High Yield Opportunity Fund
HYI
US
|
$10.60 — |
-0.19
|
$135.83M — | $10.54K — | $10.61 — | $10.63 — | $135.83M — | 14.13 | $0.75 — | ||
XSpring Capital Public Company Limited
XPG.BK
TH
|
THB 0.45 0.01 USD |
-2.17
|
THB 4.82B 135.48M USD | THB 6.89M 193.8K USD | THB 0.45 0.01 USD | THB 0.47 0.01 USD | THB 4.82B 135.48M USD | 22.50 | THB 0.02 0.0005 USD | ||
Voya Emerging Markets High Dividend Equity Fund
IHD
US
|
$7.62 — |
+0.93
|
$135.15M — | $26.58K — | $7.57 — | $7.64 — | $135.15M — | 3.12 | $2.44 — | ||
|
Nuveen Municipal Income Fund
NMI
US
|
$11.20 — |
+1.27
|
$135.12M — | $2.98K — | $11.01 — | $11.25 — | $135.12M — | 40.00 | $0.28 — | ||
|
GAMCO Natural Resources, Gold & Income Trust
GNT
US
|
$8.32 — |
+0.48
|
$134.67M — | $37.66K — | $8.28 — | $8.36 — | $134.67M — | 2.87 | $2.89 — | ||
Legg Mason BW Global Income Opportunities Fund
BWG
US
|
$7.94 — |
<0.01
|
$133.32M — | $2.43K — | $7.93 — | $7.98 — | $133.32M — | 8.62 | $0.92 — | ||
Nuveen Massachusetts Quality Municipal Income Fund
NMT
US
|
$12.94 — |
+0.51
|
$132.62M — | $392.00 — | $12.94 — | $12.94 — | $132.62M — | 0 | -$0.06 — | ||
|
Calamos Global Total Return Fund
CGO
US
|
$13.30 — |
+0.08
|
$130.70M — | $6.02K — | $13.17 — | $13.30 — | $130.70M — | 5.85 | $2.27 — | ||
|
Euroz Hartleys Group Limited
EZL.AX
AU
|
A$1.26 0.83 USD |
+1.61
|
A$196.01M 129.73M USD | A$48.15K 31.87K USD | A$1.25 0.83 USD | A$1.26 0.83 USD | A$196.01M 129.73M USD | 11.45 | A$0.11 0.07 USD | ||
|
Wam Alternative Assets Limited
WMA.AX
AU
|
A$0.99 0.66 USD |
+1.02
|
A$195.47M 129.37M USD | A$284.62K 188.38K USD | A$0.99 0.65 USD | A$0.99 0.66 USD | A$195.47M 129.37M USD | 24.75 | A$0.04 0.03 USD | ||
|
Tribeca Global Natural Resources Limited
TGF.AX
AU
|
A$2.65 1.75 USD |
+6
|
A$195.29M 129.25M USD | A$97.50K 64.53K USD | A$2.55 1.69 USD | A$2.66 1.76 USD | A$195.29M 129.25M USD | 2.43 | A$1.09 0.72 USD | ||
Oxford Square Capital
OXSQ
US
|
$1.38 — |
-0.01
|
$129.05M — | $466.93K — | $1.36 — | $1.40 — | $129.05M — | 0 | -$0.42 — | ||
|
WAM Strategic Value Limited
WAR.AX
AU
|
A$1.08 0.71 USD |
0
|
A$193.64M 128.16M USD | A$549.63K 363.78K USD | A$1.08 0.71 USD | A$1.10 0.72 USD | A$193.64M 128.16M USD | 9.77 | A$0.11 0.07 USD | ||
|
John Hancock Income Securities Trust
JHS
US
|
$10.89 — |
-0.59
|
$126.83M — | $57.25K — | $10.78 — | $10.90 — | $126.83M — | 11.46 | $0.95 — | ||
abrdn National Municipal Income Fund
VFL
US
|
$10.26 — |
+0.05
|
$125.91M — | $5.69K — | $10.25 — | $10.26 — | $125.91M — | 42.72 | $0.24 — | ||
Western Asset Premier Bond Fund
WEA
US
|
$10.57 — |
+0.28
|
$125.42M — | $2.28K — | $10.50 — | $10.64 — | $125.42M — | 9.03 | $1.17 — | ||
Bellevue Group AG
BBN.SW
CH
|
CHF 7.46 9.36 USD |
+1.36
|
CHF 99.81M 125.19M USD | CHF 32.52K 40.78K USD | CHF 7.40 9.28 USD | CHF 7.90 9.91 USD | CHF 99.81M 125.19M USD | 53.28 | CHF 0.14 0.18 USD | ||
The Gabelli Global Small and Mid Cap Value Trust
GGZ
US
|
$15.95 — |
+0.59
|
$122.97M — | $1.91K — | $15.95 — | $16.01 — | $122.97M — | 5.37 | $2.97 — | ||
|
Western Asset Mortgage Opportunity Fund
DMO
US
|
$10.73 — |
+0.37
|
$122.61M — | $10.17K — | $10.70 — | $10.75 — | $122.61M — | 8.94 | $1.20 — | ||
XAI Madison Equity Premium Income Fund
MCN
US
|
$5.75 — |
0
|
$121.32M — | $12.53K — | $5.75 — | $5.79 — | $121.32M — | 18.53 | $0.31 — | ||
|
Flaherty & Crumrine Preferred Income Opportunity Fund
PFO
US
|
$9.12 — |
-0.22
|
$119.27M — | $2.35K — | $9.12 — | $9.15 — | $119.27M — | 11.25 | $0.81 — | ||
Abrdn Australia Equity Fund
IAF
US
|
$12.39 — |
+1.14
|
$118.73M — | $11.16K — | $12.31 — | $12.40 — | $118.73M — | 8.54 | $1.45 — | ||
Nuveen Select Maturities Municipal Fund
NIM
US
|
$9.25 — |
-0.23
|
$115.11M — | $6.74K — | $9.24 — | $9.30 — | $115.11M — | 24.33 | $0.38 — | ||
MFS High Income Municipal Trust
CXE
US
|
$3.65 — |
-1.35
|
$115.07M — | $63.13K — | $3.65 — | $3.69 — | $115.07M — | 365.00 | $0.01 — | ||
|
Western Asset Investment Grade Income Fund
PAI
US
|
$12.08 — |
-0.21
|
$114.89M — | $693.00 — | $12.08 — | $12.08 — | $114.89M — | 11.84 | $1.02 — | ||
|
Hotung Investment Holdings Limited
BLS.SI
SG
|
SGD 1.62 1.21 USD |
-0.61
|
SGD 153.10M 114.74M USD | SGD 17.90K 13.42K USD | SGD 1.62 1.21 USD | SGD 1.65 1.24 USD | SGD 153.10M 114.74M USD | 18.00 | SGD 0.09 0.07 USD | ||
|
John Hancock Investors Trust
JHI
US
|
$13.10 — |
+0.15
|
$114.55M — | $2.09K — | $13.00 — | $13.10 — | $114.55M — | 11.29 | $1.16 — | ||
|
The Gabelli Global Utility & Income Trust
GLU
US
|
$19.02 — |
-0.03
|
$113.97M — | $2.38K — | $18.99 — | $19.02 — | $113.97M — | 3.79 | $5.01 — | ||
|
Monroe Capital
MRCC
US
|
$5.08 — |
0
|
$110.07M — | $130.90K — | $4.91 — | $5.20 — | $110.07M — | 0 | -$0.24 — | ||
Western Asset Intermediate Muni Fund
SBI
US
|
$7.80 — |
+0.45
|
$109.91M — | $6.96K — | $7.78 — | $7.82 — | $109.91M — | 70.95 | $0.11 — | ||
|
High Income Securities Fund
PCF
US
|
$5.60 — |
+0.17
|
$104.80M — | $15.55K — | $5.58 — | $5.62 — | $104.80M — | 26.66 | $0.21 — | ||
Allspring Utilities and High Income Fund
ERH
US
|
$11.69 — |
0
|
$103.25M — | $11.31K — | $11.63 — | $11.75 — | $103.25M — | 4.65 | $2.51 — | ||
|
XinKong International Capital Holdings Limited
0993.HK
HK
|
HK$0.09 0.01 USD |
+2.25
|
HK$792.57M 101.34M USD | HK$73.00K 9.33K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$792.57M 101.34M USD | 0 | -HK$0.13 -0.01 USD | ||
Saga Pure ASA
SAGA.OL
NO
|
NOK 1.55 0.15 USD |
+1.31
|
NOK 1.05B 100.35M USD | NOK 340.29K 32.64K USD | NOK 1.50 0.14 USD | NOK 1.55 0.15 USD | NOK 1.05B 100.35M USD | 155.00 | NOK 0.01 0.0009 USD | ||
|
WAM Active Limited
WAA.AX
AU
|
A$1.01 0.67 USD |
+0.5
|
A$149.18M 98.73M USD | A$290.30K 192.14K USD | A$1.00 0.66 USD | A$1.01 0.67 USD | A$149.18M 98.73M USD | 5.91 | A$0.17 0.11 USD | ||
|
Nuveen Mortgage and Income Fund
JLS
US
|
$17.91 — |
+0.48
|
$98.06M — | $19.75K — | $17.77 — | $18.00 — | $98.06M — | 10.29 | $1.74 — | ||
|
RiverNorth Opportunistic Municipal Income Fund
RMI
US
|
$15.33 — |
-0.06
|
$97.72M — | $2.95K — | $15.33 — | $15.34 — | $97.72M — | 127.75 | $0.12 — | ||
PIMCO Global StocksPLUS & Income Fund
PGP
US
|
$8.39 — |
+0.18
|
$97.28M — | $21.78K — | $8.31 — | $8.45 — | $97.28M — | 3.99 | $2.10 — | ||
|
Canadian Life Companies Split Corp.
LFE.TO
CA
|
CA$7.87 5.84 USD |
+0.13
|
CA$130.27M 96.67M USD | CA$55.54K 41.21K USD | CA$7.85 5.83 USD | CA$7.90 5.86 USD | CA$130.27M 96.67M USD | 4.52 | CA$1.74 1.29 USD | ||
Kitahama Capital Partners Co.,Ltd.
2134.T
JP
|
¥26 0.18 USD |
+4
|
¥14B 96.12M USD | ¥4M 25.96K USD | ¥25 0.17 USD | ¥27 0.18 USD | ¥14B 96.12M USD | 0 | -¥2 -0.01 USD | ||
|
Western Asset Investment Grade Defined Opportunity Trust
IGI
US
|
$16.02 — |
-0.12
|
$96.02M — | $2.59K — | $16.02 — | $16.10 — | $96.02M — | 16.01 | $1.00 — | ||
Voya Asia Pacific High Dividend Equity Income Fund
IAE
US
|
$8.89 — |
+0.68
|
$95.57M — | $18.81K — | $8.78 — | $8.93 — | $95.57M — | 3.44 | $2.58 — | ||
|
AMTD IDEA Group
AMTD
US
|
$1.00 — |
+1.01
|
$95.11M — | $18.91K — | $0.96 — | $1.04 — | $95.11M — | 2.08 | $0.48 — | ||
|
Ryder Capital Limited
RYD.AX
AU
|
A$1.78 1.18 USD |
+6.91
|
A$143.38M 94.9M USD | A$199.06K 131.75K USD | A$1.67 1.1 USD | A$1.78 1.18 USD | A$143.38M 94.9M USD | 0 | -A$0.01 -0.006 USD | ||
|
Bailador Technology Investments Limited
BTI.AX
AU
|
A$0.95 0.63 USD |
-0.53
|
A$142.88M 94.57M USD | A$195.15K 129.16K USD | A$0.93 0.62 USD | A$0.96 0.63 USD | A$142.88M 94.57M USD | 5.55 | A$0.17 0.11 USD | ||
Royce Global Trust
RGT
US
|
$14.38 — |
+0.35
|
$94.37M — | $13.06K — | $14.22 — | $14.51 — | $94.37M — | 4.95 | $2.90 — | ||
|
The Gabelli Convertible and Income Securities Fund
GCV
US
|
$4.66 — |
+1.75
|
$93.43M — | $9.31K — | $4.61 — | $4.66 — | $93.43M — | 4.31 | $1.08 — | ||
MFS Government Markets Income Trust
MGF
US
|
$2.85 — |
+0.53
|
$92.72M — | $14.15K — | $2.82 — | $2.86 — | $92.72M — | 17.78 | $0.16 — | ||
The GDL Fund
GDL
US
|
$8.41 — |
-0.24
|
$91.90M — | $2.02K — | $8.45 — | $8.45 — | $91.90M — | 12.01 | $0.70 — | ||
|
Spheria Emerging Companies Limited
SEC.AX
AU
|
A$2.30 1.52 USD |
0
|
A$137.86M 91.24M USD | A$48.91K 32.37K USD | A$2.29 1.52 USD | A$2.38 1.58 USD | A$137.86M 91.24M USD | 7.66 | A$0.30 0.2 USD | ||
|
Hedef Girisim Sermayesi Yatirim Ortakligi A.S.
HDFGS.IS
TR
|
TRY 2.56 0.08 USD |
+0.79
|
TRY 2.89B 90.85M USD | TRY 33.05M 1.04M USD | TRY 2.55 0.08 USD | TRY 2.63 0.08 USD | TRY 2.89B 90.85M USD | 3.50 | TRY 0.73 0.02 USD | ||
|
Helius Medical
HSDT
US
|
$1.55 — |
+2.98
|
$90.79M — | $62.64K — | $1.51 — | $1.62 — | $90.79M — | 0.0041 | $379.14 — | ||
|
Eaton Vance Senior Income Trust
EVF
US
|
$4.97 — |
+0.53
|
$90.40M — | $53.69K — | $4.95 — | $4.99 — | $90.40M — | 24.87 | $0.20 — | ||
RiverNorth Flexible Municipal Income Fund
RFM
US
|
$14.68 — |
+0.48
|
$89.76M — | $3.47K — | $14.64 — | $14.69 — | $89.76M — | 163.11 | $0.09 — | ||
|
OFS Credit Company
OCCI
US
|
$3.05 — |
-0.65
|
$89.41M — | $47.10K — | $3.04 — | $3.07 — | $89.41M — | 0 | -$1.20 — | ||
Agronomics
AGNMF
US
|
$0.08 — |
-8.33
|
$89.38M — | $10.00K — | $0.08 — | $0.08 — | $89.38M — | 0 | -$0.02 — | ||
|
Federated Hermes Premier Municipal Income Fund
FMN
US
|
$11.21 — |
-0.18
|
$87.65M — | $6.06K — | $11.21 — | $11.28 — | $87.65M — | 93.41 | $0.12 — | ||
|
Grupa Kapitalowa IMMOBILE S.A.
GKI.WA
PL
|
PLN 4.60 1.17 USD |
+1.1
|
PLN 344.76M 87.63M USD | PLN 5.02K 1.28K USD | PLN 4.55 1.16 USD | PLN 4.71 1.2 USD | PLN 344.76M 87.63M USD | 6.13 | PLN 0.75 0.19 USD | ||
Phoenix Vega Mezz Plc
PVMEZZ.AT
GR
|
€0.06 0.07 USD |
+0.33
|
€75.52M 87.18M USD | €566.99K 654.49K USD | €0.06 0.07 USD | €0.06 0.07 USD | €75.52M 87.18M USD | 0 | -€0.01 -0.01 USD | ||
|
Great Elm Capital
GECC
US
|
$6.26 — |
+2.89
|
$87.03M — | $108.23K — | $6.08 — | $6.34 — | $87.03M — | 0 | -$2.66 — | ||
|
Real Estate Split Corp.
RS.TO
CA
|
CA$9.95 7.38 USD |
+0.2
|
CA$117.05M 86.86M USD | CA$9.69K 7.19K USD | CA$9.92 7.36 USD | CA$9.95 7.38 USD | CA$117.05M 86.86M USD | 10.58 | CA$0.94 0.7 USD | ||
|
GAM Holding AG
GAM.SW
CH
|
CHF 0.06 0.08 USD |
-2.2
|
CHF 68.87M 86.38M USD | CHF 57.45K 72.06K USD | CHF 0.06 0.08 USD | CHF 0.07 0.09 USD | CHF 68.87M 86.38M USD | 0 | -CHF 0.07 -0.08 USD | ||
MFS High Yield Municipal Trust
CMU
US
|
$3.36 — |
-0.15
|
$85.66M — | $50.92K — | $3.36 — | $3.37 — | $85.66M — | 0 | $0.00 — | ||
Virtus Global Multi-Sector Income Fund
VGI
US
|
$7.42 — |
-0.07
|
$84.00M — | $10.63K — | $7.41 — | $7.44 — | $84.00M — | 10.03 | $0.74 — | ||
|
Silvercrest Asset Management
SAMG
US
|
$10.89 — |
-1
|
$83.66M — | $4.12K — | $10.79 — | $10.89 — | $83.66M — | 33.00 | $0.33 — | ||
|
CAI Corp
0080.HK
HK
|
HK$0.30 0.04 USD |
+1.69
|
HK$653.50M 83.56M USD | HK$690.00K 88.23K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$653.50M 83.56M USD | 0 | -HK$0.02 -0.002 USD | ||
Scherzer & Co. AG
PZS.DE
DE
|
€2.68 3.09 USD |
0
|
€71.64M 82.7M USD | €5.00K 5.77K USD | €2.68 3.09 USD | €2.68 3.09 USD | €71.64M 82.7M USD | 14.88 | €0.18 0.21 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||