$2.34T
总市值
$80.83B
总容积
BTC 56.29%     ETH 9.25%
比特币主导

结果页面 6,行业:资产管理,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
资产管理 (1570)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ellington Credit Company Ellington Credit Company EARN US $4.49
-0.77
$168.50M $374.26K $4.48 $4.57 $168.50M 16.01 $0.28
us PIMCO California Municipal Income Fund PCQ US $8.85
+0.23
$167.98M $85.88K $8.81 $8.86 $167.98M 295.00 $0.03
ca Dividend 15 Split Corp. II DF.TO CA CA$8.60 6.38 USD
-0.23
CA$223.74M 166.03M USD CA$41.24K 30.6K USD CA$8.55 6.34 USD CA$8.63 6.4 USD CA$223.74M 166.03M USD 4.21 CA$2.04 1.51 USD
us Invesco Trust for Investment Grade New York Municipals VTN US $11.32
+0.44
$165.76M $22.60K $11.23 $11.40 $165.76M 37.73 $0.30
ca Global Dividend Growth Split Corp. GDV.TO CA CA$12.08 8.96 USD
+1.68
CA$221.36M 164.26M USD CA$24.03K 17.83K USD CA$11.91 8.84 USD CA$12.10 8.98 USD CA$221.36M 164.26M USD 4.77 CA$2.53 1.88 USD
us Nuveen New York Municipal Value Fund NNY US $8.66
+0.12
$163.55M $27.95K $8.62 $8.66 $163.55M 27.06 $0.32
ca Premium Income Corporation PIC-A.TO CA CA$11.37 8.44 USD
+0.89
CA$218.38M 162.05M USD CA$43.34K 32.16K USD CA$11.16 8.28 USD CA$11.37 8.44 USD CA$218.38M 162.05M USD 2.60 CA$4.36 3.24 USD
Bitcoin Group SE Bitcoin Group SE ADE.DE DE €27.86 32.16 USD
-2.11
€139.30M 160.8M USD €5.68K 6.56K USD €27.80 32.09 USD €28.46 32.85 USD €139.30M 160.8M USD 0 -€0.08 -0.09 USD
us Nuveen Arizona Quality Municipal Income Fund NAZ US $12.46
-2.27
$159.85M $24.57K $12.46 $12.95 $159.85M 22.25 $0.56
Clough Global Equity Fund Clough Global Equity Fund GLQ US $8.51
-0.35
$159.46M $112.75K $8.48 $8.58 $159.46M 4.57 $1.86
sg Global Investments Limited B73.SI SG SGD 0.13 0.09 USD
0
SGD 210.25M 157.57M USD SGD 182.20K 136.55K USD SGD 0.13 0.09 USD SGD 0.13 0.09 USD SGD 210.25M 157.57M USD 12.59 SGD 0.01 0.007 USD
Western Asset Municipal High Income Fund Western Asset Municipal High Income Fund MHF US $6.96
+0.87
$154.56M $43.69K $6.91 $6.97 $154.56M 38.66 $0.18
us Putnam Master Intermediate Income Trust PIM US $3.20
-0.62
$154.19M $30.89K $3.18 $3.23 $154.19M 14.54 $0.22
Bancroft Fund Bancroft Fund BCV US $26.10
+1.36
$151.97M $8.92K $25.70 $26.10 $151.97M 3.89 $6.70
pl Quercus TFI S.A. QRS.WA PL PLN 11.82 3 USD
+0.51
PLN 597.72M 151.93M USD PLN 8.86K 2.25K USD PLN 11.80 3 USD PLN 12.00 3.05 USD PLN 597.72M 151.93M USD 13.58 PLN 0.87 0.22 USD
us Voya Global Advantage and Premium Opportunity Fund IGA US $9.84
+0.4
$150.94M $49.84K $9.81 $9.90 $150.94M 7.99 $1.23
au Cadence Capital Limited CDM.AX AU A$0.76 0.5 USD
-0.65
A$227.36M 150.48M USD A$247.25K 163.65K USD A$0.75 0.5 USD A$0.77 0.51 USD A$227.36M 150.48M USD 4.22 A$0.18 0.12 USD
us Morgan Stanley Emerging Markets Debt Fund MSD US $7.34
+0.27
$148.50M $71.46K $7.31 $7.34 $148.50M 6.99 $1.05
us Flaherty & Crumrine Preferred Income Fund PFD US $11.51
+0.42
$147.91M $32.42K $11.48 $11.51 $147.91M 11.98 $0.96
BlackRock MuniYield Pennsylvania Quality Fund BlackRock MuniYield Pennsylvania Quality Fund MPA US $11.25
0
$145.68M $57.84K $11.20 $11.28 $145.68M 34.09 $0.33
Special Opportunities Fund Special Opportunities Fund SPE US $13.70
+0.69
$145.48M $22.20K $13.60 $13.79 $145.48M 6.91 $1.98
WAM Research Limited WAM Research Limited WAX.AX AU A$1.05 0.69 USD
+1.95
A$219.49M 145.27M USD A$374.99K 248.19K USD A$1.03 0.68 USD A$1.05 0.69 USD A$219.49M 145.27M USD 0 -A$0.01 -0.006 USD
hk Goldstream Investment Limited 1328.HK HK HK$4.42 0.57 USD
-1.12
HK$1.13B 144.8M USD HK$80.00K 10.23K USD HK$4.15 0.53 USD HK$4.46 0.57 USD HK$1.13B 144.8M USD 0 -HK$0.03 -0.003 USD
au RAM Essential Services Property Fund REP.AX AU A$0.44 0.29 USD
-3.33
A$217.96M 144.26M USD A$2.10M 1.39M USD A$0.44 0.29 USD A$0.45 0.29 USD A$217.96M 144.26M USD 0 -A$0.01 -0.006 USD
Eaton Vance Short Duration Diversified Income Fund Eaton Vance Short Duration Diversified Income Fund EVG US $10.71
+0.37
$144.12M $36.82K $10.66 $10.81 $144.12M 9.73 $1.10
us The Central and Eastern Europe Fund CEE US $21.80
+1.37
$142.11M $8.80K $21.61 $21.80 $142.11M 3.98 $5.47
tr Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS TR TRY 8.53 0.27 USD
-4.91
TRY 4.50B 141.27M USD TRY 7.32M 229.92K USD TRY 8.53 0.27 USD TRY 9.07 0.28 USD TRY 4.50B 141.27M USD 0 -TRY 0.03 -0.0009 USD
us John Hancock Diversified Income Fund HEQ US $11.52
+0.13
$139.26M $24.97K $11.45 $11.58 $139.26M 7.38 $1.56
XSpring Capital Public Company Limited XSpring Capital Public Company Limited XPG.BK TH THB 0.46 0.01 USD
0
THB 4.92B 138.49M USD THB 2.94M 82.64K USD THB 0.45 0.01 USD THB 0.46 0.01 USD THB 4.92B 138.49M USD 23.00 THB 0.02 0.0005 USD
us Blackstone Long-Short Credit Income Fund BGX US $10.85
+0.1
$137.90M $27.86K $10.84 $10.87 $137.90M 15.50 $0.70
Voya Emerging Markets High Dividend Equity Fund Voya Emerging Markets High Dividend Equity Fund IHD US $7.77
-0.77
$137.81M $57.66K $7.76 $7.92 $137.81M 3.18 $2.44
us WhiteHorse Finance WHF US $6.36
-0.16
$137.45M $80.48K $6.30 $6.43 $137.45M 15.51 $0.41
us GAMCO Natural Resources, Gold & Income Trust GNT US $8.46
+2.42
$136.93M $103.17K $8.30 $8.49 $136.93M 2.92 $2.89
us Credit Suisse Asset Management Income Fund CIK US $2.49
+0.81
$136.60M $404.63K $2.48 $2.50 $136.60M 17.78 $0.14
au Tribeca Global Natural Resources Limited TGF.AX AU A$2.80 1.85 USD
+1.45
A$206.34M 136.57M USD A$107.14K 70.91K USD A$2.75 1.82 USD A$2.80 1.85 USD A$206.34M 136.57M USD 2.56 A$1.09 0.72 USD
us Western Asset High Yield Opportunity Fund HYI US $10.64
+0.09
$136.34M $36.20K $10.62 $10.66 $136.34M 14.18 $0.75
Legg Mason BW Global Income Opportunities Fund Legg Mason BW Global Income Opportunities Fund BWG US $8.06
+0.31
$135.34M $37.46K $8.00 $8.07 $135.34M 8.76 $0.92
us The Gabelli Healthcare & Wellness Trust GRX US $8.99
-0.44
$135.31M $29.73K $8.97 $9.11 $135.31M 59.93 $0.15
us Calamos Global Total Return Fund CGO US $13.66
+0.44
$134.24M $18.82K $13.54 $13.70 $134.24M 6.01 $2.27
Nuveen Massachusetts Quality Municipal Income Fund Nuveen Massachusetts Quality Municipal Income Fund NMT US $12.96
+0.86
$132.83M $3.61K $12.90 $12.96 $132.83M 0 -$0.06
us Nuveen Municipal Income Fund NMI US $10.98
-0.9
$132.47M $6.89K $10.96 $11.07 $132.47M 39.21 $0.28
au WAM Strategic Value Limited WAR.AX AU A$1.10 0.72 USD
+0.92
A$197.24M 130.54M USD A$63.39K 41.95K USD A$1.09 0.72 USD A$1.10 0.72 USD A$197.24M 130.54M USD 9.95 A$0.11 0.07 USD
au Euroz Hartleys Group Limited EZL.AX AU A$1.26 0.83 USD
-1.56
A$196.01M 129.73M USD A$108.26K 71.65K USD A$1.25 0.83 USD A$1.28 0.84 USD A$196.01M 129.73M USD 11.45 A$0.11 0.07 USD
au Wam Alternative Assets Limited WMA.AX AU A$0.99 0.65 USD
-0.51
A$194.49M 128.72M USD A$166.34K 110.09K USD A$0.99 0.65 USD A$1.00 0.66 USD A$194.49M 128.72M USD 24.62 A$0.04 0.03 USD
us John Hancock Income Securities Trust JHS US $10.96
+0.37
$127.65M $3.31K $10.94 $10.96 $127.65M 11.53 $0.95
Western Asset Premier Bond Fund Western Asset Premier Bond Fund WEA US $10.66
+0.47
$126.49M $15.22K $10.62 $10.68 $126.49M 9.11 $1.17
abrdn National Municipal Income Fund abrdn National Municipal Income Fund VFL US $10.27
0
$126.10M $11.43K $10.24 $10.32 $126.10M 42.79 $0.24
Oxford Square Capital Oxford Square Capital OXSQ US $1.33
-0.75
$124.39M $1.19M $1.30 $1.34 $124.39M 0 -$0.42
The Gabelli Global Small and Mid Cap Value Trust The Gabelli Global Small and Mid Cap Value Trust GGZ US $15.95
-0.19
$122.94M $1.73K $15.93 $15.95 $122.94M 5.37 $2.97
us Western Asset Mortgage Opportunity Fund DMO US $10.72
+0.09
$122.50M $22.46K $10.69 $10.75 $122.50M 8.93 $1.20
Abrdn Australia Equity Fund Abrdn Australia Equity Fund IAF US $12.75
+2
$122.18M $32.99K $12.45 $12.75 $122.18M 8.79 $1.45
us Flaherty & Crumrine Preferred Income Opportunity Fund PFO US $9.22
+0.33
$120.57M $8.91K $9.18 $9.24 $120.57M 11.38 $0.81
ch Bellevue Group AG BBN.SW CH CHF 7.14 8.96 USD
-4.29
CHF 95.53M 119.82M USD CHF 22.46K 28.17K USD CHF 7.12 8.93 USD CHF 7.40 9.28 USD CHF 95.53M 119.82M USD 51.00 CHF 0.14 0.18 USD
XAI Madison Equity Premium Income Fund XAI Madison Equity Premium Income Fund MCN US $5.64
-1.05
$119.10M $107.60K $5.61 $5.72 $119.10M 18.19 $0.31
sg Hotung Investment Holdings Limited BLS.SI SG SGD 1.68 1.26 USD
+3.7
SGD 158.77M 118.99M USD SGD 162.40K 121.71K USD SGD 1.62 1.21 USD SGD 1.68 1.26 USD SGD 158.77M 118.99M USD 18.66 SGD 0.09 0.07 USD
us Western Asset Investment Grade Income Fund PAI US $12.15
+0.05
$115.52M $24.89K $12.09 $12.15 $115.52M 11.90 $1.02
Nuveen Select Maturities Municipal Fund Nuveen Select Maturities Municipal Fund NIM US $9.27
0
$115.38M $11.12K $9.27 $9.32 $115.38M 24.39 $0.38
us John Hancock Investors Trust JHI US $13.19
-0.54
$115.34M $8.59K $13.10 $13.25 $115.34M 11.37 $1.16
MFS High Income Municipal Trust MFS High Income Municipal Trust CXE US $3.65
-1.35
$115.07M $63.13K $3.65 $3.69 $115.07M 365.00 $0.01
us The Gabelli Global Utility & Income Trust GLU US $19.00
-0.05
$113.82M $9.79K $19.00 $19.08 $113.82M 3.79 $5.01
us Monroe Capital MRCC US $5.08
0
$110.07M $130.90K $4.91 $5.20 $110.07M 0 -$0.24
Western Asset Intermediate Muni Fund Western Asset Intermediate Muni Fund SBI US $7.81
+0.13
$109.98M $45.85K $7.77 $7.85 $109.98M 71.00 $0.11
Allspring Utilities and High Income Fund Allspring Utilities and High Income Fund ERH US $11.80
+0.25
$104.22M $10.87K $11.79 $11.84 $104.22M 4.70 $2.51
us High Income Securities Fund PCF US $5.54
-0.4
$103.69M $45.68K $5.54 $5.59 $103.69M 26.38 $0.21
hk XinKong International Capital Holdings Limited 0993.HK HK HK$0.09 0.01 USD
+2.2
HK$809.99M 103.57M USD HK$122.00K 15.6K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$809.99M 103.57M USD 0 -HK$0.13 -0.01 USD
au WAM Active Limited WAA.AX AU A$1.04 0.69 USD
+0.48
A$154.37M 102.17M USD A$447.45K 296.15K USD A$1.03 0.68 USD A$1.04 0.69 USD A$154.37M 102.17M USD 6.11 A$0.17 0.11 USD
no Saga Pure ASA SAGA.OL NO NOK 1.58 0.15 USD
+0.32
NOK 1.06B 101.96M USD NOK 58.15K 5.58K USD NOK 1.50 0.14 USD NOK 1.57 0.15 USD NOK 1.06B 101.96M USD 157.50 NOK 0.01 0.0009 USD
jp Kitahama Capital Partners Co.,Ltd. 2134.T JP ¥27 0.18 USD
+3.85
¥15B 99.82M USD ¥746K 5.04K USD ¥26 0.18 USD ¥27 0.18 USD ¥15B 99.82M USD 0 -¥3 -0.01 USD
PIMCO Global StocksPLUS & Income Fund PIMCO Global StocksPLUS & Income Fund PGP US $8.60
+0.35
$99.65M $40.84K $8.55 $8.68 $99.65M 4.09 $2.10
ca Canadian Life Companies Split Corp. LFE.TO CA CA$8.10 6.01 USD
+1.12
CA$134.08M 99.49M USD CA$135.44K 100.5K USD CA$8.03 5.96 USD CA$8.10 6.01 USD CA$134.08M 99.49M USD 4.65 CA$1.74 1.29 USD
ch GAM Holding AG GAM.SW CH CHF 0.07 0.09 USD
+6.31
CHF 78.39M 98.32M USD CHF 95.16K 119.35K USD CHF 0.06 0.08 USD CHF 0.07 0.09 USD CHF 78.39M 98.32M USD 0 -CHF 0.07 -0.08 USD
us Nuveen Mortgage and Income Fund JLS US $17.70
+0.11
$96.94M $45.75K $17.53 $17.80 $96.94M 10.17 $1.74
au Ryder Capital Limited RYD.AX AU A$1.82 1.2 USD
+1.97
A$146.20M 96.76M USD A$19.84K 13.13K USD A$1.78 1.18 USD A$1.83 1.21 USD A$146.20M 96.76M USD 0 -A$0.01 -0.006 USD
us Western Asset Investment Grade Defined Opportunity Trust IGI US $16.13
+0.06
$96.68M $7.55K $16.12 $16.20 $96.68M 16.12 $1.00
us RiverNorth Opportunistic Municipal Income Fund RMI US $15.16
-0.33
$96.64M $13.27K $15.14 $15.36 $96.64M 126.33 $0.12
Voya Asia Pacific High Dividend Equity Income Fund Voya Asia Pacific High Dividend Equity Income Fund IAE US $8.92
-2.51
$95.89M $76.34K $8.87 $9.27 $95.89M 3.45 $2.58
tr Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS TR TRY 2.70 0.08 USD
+3.85
TRY 3.05B 95.82M USD TRY 71.24M 2.24M USD TRY 2.60 0.08 USD TRY 2.76 0.09 USD TRY 3.05B 95.82M USD 3.69 TRY 0.73 0.02 USD
us Helius Medical HSDT US $1.63
-6.86
$95.17M $282.82K $1.61 $1.78 $95.17M 0.0042 $379.14
Royce Global Trust Royce Global Trust RGT US $14.50
-0.99
$95.16M $45.65K $14.50 $14.77 $95.16M 5.00 $2.90
au Bailador Technology Investments Limited BTI.AX AU A$0.94 0.62 USD
-2.6
A$141.37M 93.57M USD A$356.97K 236.26K USD A$0.93 0.62 USD A$0.96 0.64 USD A$141.37M 93.57M USD 5.50 A$0.17 0.11 USD
Agronomics Agronomics AGNMF US $0.09
-0.46
$93.28M $10.00K $0.08 $0.08 $93.28M 0 -$0.02
us AMTD IDEA Group AMTD US $0.98
-2.04
$92.97M $83.17K $0.95 $1.00 $92.97M 2.04 $0.48
us The Gabelli Convertible and Income Securities Fund GCV US $4.60
0
$92.68M $46.32K $4.52 $4.65 $92.68M 4.55 $1.01
au Spheria Emerging Companies Limited SEC.AX AU A$2.33 1.54 USD
0
A$139.66M 92.43M USD A$43.51K 28.8K USD A$2.32 1.54 USD A$2.39 1.58 USD A$139.66M 92.43M USD 7.76 A$0.30 0.2 USD
MFS Government Markets Income Trust MFS Government Markets Income Trust MGF US $2.83
-1.95
$92.39M $352.79K $2.80 $2.91 $92.39M 17.71 $0.16
The GDL Fund The GDL Fund GDL US $8.40
-0.12
$91.79M $21.81K $8.38 $8.46 $91.79M 12.00 $0.70
us Eaton Vance Senior Income Trust EVF US $4.98
+0.2
$90.49M $69.22K $4.96 $4.99 $90.49M 24.89 $0.20
gb GAM Holding AG 0QN3.IL GB CHF 0.42 0.52 USD
0
CHF 71.70M 89.92M USD CHF 0.00 0 USD CHF 0.07 0.08 USD CHF 0.07 0.08 USD CHF 71.70M 89.92M USD 0 -CHF 0.55 -0.6 USD
RiverNorth Flexible Municipal Income Fund RiverNorth Flexible Municipal Income Fund RFM US $14.60
-0.14
$89.27M $10.39K $14.53 $14.64 $89.27M 162.22 $0.09
pl Grupa Kapitalowa IMMOBILE S.A. GKI.WA PL PLN 4.67 1.19 USD
+2.64
PLN 350.01M 88.96M USD PLN 4.97K 1.26K USD PLN 4.53 1.15 USD PLN 4.67 1.19 USD PLN 350.01M 88.96M USD 6.22 PLN 0.75 0.19 USD
us Federated Hermes Premier Municipal Income Fund FMN US $11.33
+0.89
$88.59M $36.83K $11.19 $11.36 $88.59M 94.41 $0.12
ca Real Estate Split Corp. RS.TO CA CA$10.05 7.46 USD
+0.1
CA$118.23M 87.73M USD CA$32.79K 24.33K USD CA$9.96 7.39 USD CA$10.07 7.47 USD CA$118.23M 87.73M USD 10.69 CA$0.94 0.7 USD
gr Phoenix Vega Mezz Plc PVMEZZ.AT GR €0.06 0.07 USD
-0.33
€75.77M 87.47M USD €37.69K 43.51K USD €0.06 0.07 USD €0.06 0.07 USD €75.77M 87.47M USD 0 -€0.01 -0.01 USD
MFS High Yield Municipal Trust MFS High Yield Municipal Trust CMU US $3.36
-0.15
$85.66M $50.92K $3.36 $3.37 $85.66M 0 $0.00
ca Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO CA CA$7.35 5.45 USD
+2.08
CA$115.43M 85.65M USD CA$19.33K 14.35K USD CA$7.25 5.38 USD CA$7.45 5.53 USD CA$115.43M 85.65M USD 8.85 CA$0.83 0.62 USD
hk CAI Corp 0080.HK HK HK$0.31 0.04 USD
0
HK$664.39M 84.95M USD HK$20.00K 2.56K USD HK$0.30 0.04 USD HK$0.31 0.04 USD HK$664.39M 84.95M USD 0 -HK$0.02 -0.002 USD
Virtus Global Multi-Sector Income Fund Virtus Global Multi-Sector Income Fund VGI US $7.41
0
$83.83M $28.54K $7.38 $7.46 $83.83M 10.01 $0.74
de Scherzer & Co. AG PZS.DE DE €2.70 3.12 USD
0
€72.17M 83.31M USD €5.17K 5.97K USD €2.70 3.12 USD €2.72 3.14 USD €72.17M 83.31M USD 15.00 €0.18 0.21 USD
us Silvercrest Asset Management SAMG US $10.72
-1.65
$82.35M $57.66K $10.54 $10.99 $82.35M 32.48 $0.33
us Western Asset Global Corporate Defined Opportunity Fund GDO US $10.77
+0.14
$80.98M $48.54K $10.65 $10.84 $80.98M 8.82 $1.22
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency