结果页面 6，行业：资产管理，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (708)
- 阿根廷 (1)
- 澳大利亚 (122)
- 奥地利 (14)
- 比利时 (12)
- 巴西 (40)
- 加拿大 (131)
- 智利 (9)
- 中国 (12)
- 丹麦 (4)
- 芬兰 (9)
- 法国 (26)
- 德国 (348)
- 希腊 (5)
- 香港 (38)
- 印度 (33)
- 印度尼西亚 (7)
- 以色列 (17)
- 意大利 (14)
- 日本 (21)
- 马来西亚 (6)
- 墨西哥 (12)
- 荷兰 (11)
- 新西兰 (4)
- 挪威 (2)
- 波兰 (16)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (2)
- 新加坡 (8)
- 南非 (19)
- 韩国 (7)
- 西班牙 (4)
- 苏里南 (1)
- 瑞典 (39)
- 瑞士 (13)
- 泰国 (6)
- 土耳其 (28)
- 英国 (172)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Cboe US (1)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (38)
- IOB (27)
- Istanbul (28)
- Jakarta (7)
- Johannesburg (19)
- KOSDAQ (2)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NSE (17)
- NYSE (459)
- NYSE American (9)
- NYSEArca (1)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (108)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (2)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (40)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (5)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tech Market Large (42)
- Tech Market Middle (22)
- Tech Market Small (8)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
资产管理 (1979)
- {{item.name}}
- 所有行业
- 农业投入 (321)
- 建筑材料 (475)
- 化学品 (597)
- 特种化学品 (1369)
- 木材和木材生产 (159)
- 纸和纸制品 (273)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1703)
- 银 (83)
- 其他贵金属和采矿 (662)
- 炼焦煤 (72)
- 钢 (751)
- 汽车和卡车经销商 (217)
- 汽车制造商 (390)
- 汽车零部件 (1159)
- 休闲车 (85)
- 家具、固定装置和器具 (514)
- 住宅建筑 (212)
- 纺织品制造 (527)
- 服装制造 (444)
- 鞋类和配件 (207)
- 包装和容器 (484)
- 个人服务 (140)
- 餐厅 (537)
- 服装零售 (291)
- 百货商店 (277)
- 家居装饰零售 (105)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (549)
- 博彩 (205)
- 休闲 (412)
- 住宿 (321)
- 度假村和赌场 (187)
- 旅行服务 (194)
- 资产管理 (1979)
- 银行 – 多元化 (268)
- 银行 – 区域 (2084)
- 抵押贷款融资 (171)
- 资本市场 (894)
- 金融数据和股票交易所 (153)
- 保险 – 人寿 (225)
- 保险 – 财产和意外伤害 (257)
- 保险 – 再保险 (66)
- 保险 – 专业 (68)
- 保险经纪人 (68)
- 保险 – 多元化 (290)
- 空壳公司 (1816)
- 金融集团 (103)
- 信贷服务 (667)
- 房地产 – 开发 (812)
- 房地产服务 (1144)
- 房地产 – 多元化 (286)
- 房地产投资信托 – 医疗保健设施 (58)
- 房地产投资信托 – 酒店和汽车旅馆 (80)
- 房地产投资信托 – 工业 (133)
- 房地产投资信托 – 办公室 (158)
- 房地产投资信托 – 住宅 (97)
- 房地产投资信托 – 零售 (213)
- 房地产投资信托 – 抵押贷款 (120)
- 房地产投资信托 – 专业 (78)
- 房地产投资信托 – 多元化 (302)
- 酒水 – 啤酒制造商 (147)
- 酒水 – 酒庄和酿酒厂 (221)
- 酒水 – 非酒精类 (196)
- 糖果商 (171)
- 农产品 (616)
- 家用和个人用品 (523)
- 包装食品 (1271)
- 教育和培训服务 (310)
- 折扣店 (95)
- 食品配送 (211)
- 食品杂货店 (233)
- 烟草 (106)
- 生物技术 (2616)
- 药品制造商 – 仿制药 (243)
- 药品制造商 – 特药和仿制药 (1531)
- 医疗保健计划 (56)
- 医疗保健设施 (555)
- 医药零售商 (156)
- 健康信息服务 (422)
- 医疗器械 (922)
- 医疗仪器和用品 (504)
- 诊断和研究 (429)
- 医药分销 (141)
- 公用事业 – 独立发电公司 (139)
- 公用事业 – 可再生能源 (494)
- 公用事业 – 管制水 (152)
- 公用事业 – 管制电 (417)
- 公用事业 – 管制天然气 (188)
- 公用事业 – 多元化 (187)
- 电信服务 (911)
- 广告代理机构 (517)
- 出版 (259)
- 广播 (213)
- 娱乐 (687)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1188)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (233)
- 石油和天然气精炼与营销 (276)
- 石油和天然气设备与服务 (480)
- 热能煤 (230)
- 铀 (140)
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (225)
- 安全与保护服务 (265)
- 人事与就业服务 (249)
- 综合性企业 (737)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (392)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (355)
- 信息技术服务 (1184)
- 软件 – 应用程序 (1924)
- 软件 – 基础设施 (872)
- 通信设备 (738)
- 计算机硬件 (427)
- 消费电子产品 (277)
- 电子元器件 (977)
- 电子和计算机分销 (243)
- 科学技术仪器 (348)
- 半导体设备与材料 (353)
- 半导体 (607)
- 太阳能 (227)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WAM Research Limited WAX.AX | A$1.24 0.82 USD |
+0.81
|
A$258.48M 171.08M USD | A$79.13K 52.37K USD | A$1.24 0.82 USD | A$1.25 0.83 USD | A$258.48M 171.08M USD | 8.85 | A$0.14 0.09 USD | |
| Kitahama Capital Partners Co.,Ltd. 2134.T | ¥46 0.31 USD |
+2.22
|
¥25B 170.07M USD | ¥10M 67.79K USD | ¥43 0.29 USD | ¥47 0.32 USD | ¥25B 170.07M USD | 0 | -¥3 -0.02 USD | |
| PIMCO California Municipal Income Fund PCQ | $8.91 — |
0
|
$169.12M — | $97.56K — | $8.86 — | $8.91 — | $169.12M — | 0 | -$0.62 — | |
| Ellsworth Growth and Income Fund ECF | $12.35 — |
+1.6
|
$168.84M — | $24.78K — | $12.20 — | $12.41 — | $168.84M — | 6.56 | $1.88 — | |
| Ecofin Sustainable and Social Impact Term Fund TEAF | $12.21 — |
-1.05
|
$164.73M — | $88.55K — | $12.17 — | $12.25 — | $164.73M — | 0 | -$0.64 — | |
| Global Investments Limited B73.SI | SGD 0.13 0.1 USD |
-0.76
|
SGD 217.99M 163.37M USD | SGD 100.00 74.95 USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 217.99M 163.37M USD | 13.00 | SGD 0.01 0.007 USD | |
| Special Opportunities Fund SPE | $15.32 — |
+0.92
|
$162.75M — | $18.98K — | $15.25 — | $15.36 — | $162.75M — | 5.30 | $2.89 — | |
| Oxford Square Capital OXSQ | $1.99 — |
+4.19
|
$162.52M — | $1.38M — | $1.93 — | $2.05 — | $162.52M — | 0 | -$0.03 — | |
| GOLDSTREAM INV 1328.HK | HK$4.95 0.63 USD |
+26.92
|
HK$1.27B 162.45M USD | HK$1.37M 174.53K USD | HK$3.90 0.5 USD | HK$5.50 0.7 USD | HK$1.27B 162.45M USD | 27.49 | HK$0.18 0.02 USD | |
| Putnam Master Intermediate Income Trust PIM | $3.36 — |
+1.05
|
$161.66M — | $21.03K — | $3.33 — | $3.37 — | $161.66M — | 13.97 | $0.24 — | |
| Invesco Trust for Investment Grade New York Municipals VTN | $11.06 — |
+0.91
|
$161.57M — | $11.35K — | $11.01 — | $11.07 — | $161.57M — | 0 | -$0.86 — | |
| Nuveen New York Municipal Value Fund NNY | $8.45 — |
-1.05
|
$159.59M — | $70.54K — | $8.40 — | $8.53 — | $159.59M — | 0 | -$0.17 — | |
| Westwood WHG | $16.78 — |
+0.42
|
$157.87M — | $6.91K — | $16.46 — | $16.97 — | $157.87M — | 20.21 | $0.83 — | |
| Quercus TFI S.A. QRS.WA | PLN 13.05 3.32 USD |
+0.38
|
PLN 617.49M 156.95M USD | PLN 8.16K 2.07K USD | PLN 12.80 3.25 USD | PLN 13.05 3.32 USD | PLN 617.49M 156.95M USD | 8.64 | PLN 1.51 0.38 USD | |
| WhiteHorse Finance WHF | $6.75 — |
-5.06
|
$156.89M — | $611.42K — | $6.39 — | $6.87 — | $156.89M — | 42.18 | $0.16 — | |
| Credit Suisse Asset Management Income Fund CIK | $2.85 — |
+0.35
|
$156.25M — | $644.99K — | $2.85 — | $2.87 — | $156.25M — | 11.40 | $0.25 — | |
| Virtus Stone Harbor Emerging Markets Income Fund EDF | $5.00 — |
+1.58
|
$154.90M — | $124.57K — | $4.93 — | $5.00 — | $154.90M — | 7.24 | $0.69 — | |
| Flaherty & Crumrine Preferred Income Fund PFD | $11.88 — |
+0.68
|
$152.69M — | $20.01K — | $11.76 — | $11.89 — | $152.69M — | 10.60 | $1.12 — | |
| ArrowMark Financial BANX | $21.12 — |
+0.03
|
$150.57M — | $6.71K — | $21.02 — | $21.27 — | $150.57M — | 7.70 | $2.74 — | |
| Western Asset Municipal High Income Fund MHF | $6.94 — |
+0.29
|
$150.53M — | $78.46K — | $6.89 — | $6.97 — | $150.53M — | 53.38 | $0.13 — | |
| Blackstone Long-Short Credit Income Fund BGX | $11.79 — |
+0.26
|
$149.83M — | $79.46K — | $11.74 — | $11.82 — | $149.83M — | 12.54 | $0.94 — | |
| Eaton Vance Short Duration Diversified Income Fund EVG | $11.08 — |
+0.64
|
$149.06M — | $25.82K — | $11.05 — | $11.15 — | $149.06M — | 11.54 | $0.96 — | |
| Morgan Stanley Emerging Markets Debt Fund MSD | $7.34 — |
+1.1
|
$148.43M — | $101.17K — | $7.27 — | $7.34 — | $148.43M — | 9.17 | $0.80 — | |
| The Korea Fund KF | $35.59 — |
+3.37
|
$148.00M — | $41.77K — | $35.21 — | $36.11 — | $148.00M — | 14.76 | $2.41 — | |
| BlackRock MuniYield Pennsylvania Quality Fund MPA | $11.41 — |
+0.8
|
$147.76M — | $17.28K — | $11.32 — | $11.41 — | $147.76M — | 0 | -$0.59 — | |
| Voya Global Advantage and Premium Opportunity Fund IGA | $9.60 — |
+0.73
|
$147.28M — | $72.02K — | $9.53 — | $9.62 — | $147.28M — | 6.35 | $1.51 — | |
| The Gabelli Multimedia Trust GGT | $4.07 — |
+0.62
|
$146.20M — | $174.07K — | $4.04 — | $4.10 — | $146.20M — | 3.30 | $1.23 — | |
| Clough Global Equity Fund GLQ | $7.77 — |
+1.3
|
$145.60M — | $35.75K — | $7.70 — | $7.78 — | $145.60M — | 29.88 | $0.26 — | |
| Nuveen Arizona Quality Municipal Income Fund NAZ | $11.83 — |
-0.08
|
$145.23M — | $14.44K — | $11.76 — | $11.95 — | $145.23M — | 0 | -$0.62 — | |
| The Gabelli Healthcare & Wellness Trust GRX | $9.33 — |
+1.49
|
$144.13M — | $33.37K — | $9.20 — | $9.35 — | $144.13M — | 0 | -$0.02 — | |
| Global Dividend Growth Split Corp. GDV.TO | CA$12.05 8.94 USD |
+1.01
|
CA$191.69M 142.25M USD | CA$69.73K 51.74K USD | CA$11.91 8.84 USD | CA$12.06 8.95 USD | CA$191.69M 142.25M USD | 4.18 | CA$2.88 2.14 USD | |
| Brockhaus Technologies AG BKHT.DE | €12.40 13.55 USD |
-0.4
|
€129.55M 141.62M USD | €230.00 251.42 USD | €12.40 13.55 USD | €12.40 13.55 USD | €129.55M 141.62M USD | 0 | -€5.37 -5.8 USD | |
| Legg Mason BW Global Income Opportunities Fund BWG | $8.38 — |
+0.6
|
$140.72M — | $165.96K — | $8.33 — | $8.45 — | $140.72M — | 9.52 | $0.88 — | |
| Monroe Capital MRCC | $6.44 — |
-2.2
|
$139.42M — | $112.82K — | $6.37 — | $6.60 — | $139.42M — | 0 | -$0.19 — | |
| Bancroft Fund BCV | $23.67 — |
+2.82
|
$138.75M — | $24.23K — | $23.30 — | $23.67 — | $138.75M — | 10.66 | $2.22 — | |
| Western Asset Mortgage Opportunity Fund DMO | $11.98 — |
+0.17
|
$136.44M — | $33.05K — | $11.91 — | $12.02 — | $136.44M — | 8.74 | $1.37 — | |
| OFS Credit Company OCCI | $4.92 — |
-0.1
|
$136.36M — | $209.66K — | $4.88 — | $4.99 — | $136.36M — | 35.14 | $0.14 — | |
| Cadence Capital Limited CDM.AX | A$0.68 0.45 USD |
+0.74
|
A$204.25M 135.19M USD | A$576.35K 381.46K USD | A$0.68 0.45 USD | A$0.69 0.46 USD | A$204.25M 135.19M USD | 34.00 | A$0.02 0.01 USD | |
| John Hancock Income Securities Trust JHS | $11.51 — |
0
|
$134.05M — | $3.76K — | $11.48 — | $11.51 — | $134.05M — | 12.64 | $0.91 — | |
| Bellevue Group AG BBN.SW | CHF 8.80 10.01 USD |
-0.68
|
CHF 116.80M 132.89M USD | CHF 1.60K 1.82K USD | CHF 8.80 10.01 USD | CHF 8.80 10.01 USD | CHF 116.80M 132.89M USD | 62.85 | CHF 0.14 0.16 USD | |
| GSD Holding A.S. GSDHO.IS | TRY 4.50 0.14 USD |
-3.85
|
TRY 4.21B 132.08M USD | TRY 2.91M 91.52K USD | TRY 4.49 0.14 USD | TRY 4.61 0.14 USD | TRY 4.21B 132.08M USD | 28.12 | TRY 0.16 0.005 USD | |
| Western Asset Premier Bond Fund WEA | $11.09 — |
+0.36
|
$131.59M — | $14.67K — | $11.02 — | $11.20 — | $131.59M — | 11.20 | $0.99 — | |
| John Hancock Diversified Income Fund HEQ | $10.73 — |
+0.66
|
$129.77M — | $53.53K — | $10.69 — | $10.78 — | $129.77M — | 9.01 | $1.19 — | |
| Wam Alternative Assets Limited WMA.AX | A$1.00 0.66 USD |
0
|
A$196.01M 129.73M USD | A$31.79K 21.04K USD | A$1.00 0.66 USD | A$1.00 0.66 USD | A$196.01M 129.73M USD | 33.16 | A$0.03 0.02 USD | |
| WAM Strategic Value Limited WAR.AX | A$1.08 0.71 USD |
-0.46
|
A$194.54M 128.75M USD | A$109.34K 72.37K USD | A$1.08 0.71 USD | A$1.09 0.72 USD | A$194.54M 128.75M USD | 18.00 | A$0.06 0.04 USD | |
| BlackRock Long-Term Municipal Advantage Trust BTA | $9.49 — |
+0.11
|
$127.54M — | $12.66K — | $9.45 — | $9.50 — | $127.54M — | 0 | -$0.65 — | |
| Flaherty & Crumrine Preferred Income Opportunity Fund PFO | $9.71 — |
+1.25
|
$126.98M — | $67.34K — | $9.60 — | $9.79 — | $126.98M — | 10.55 | $0.92 — | |
| Stack Capital Group Inc. STCK.TO | CA$12.80 9.5 USD |
+1.11
|
CA$169.43M 125.72M USD | CA$7.70K 5.71K USD | CA$12.50 9.28 USD | CA$12.94 9.6 USD | CA$169.43M 125.72M USD | 3.51 | CA$3.64 2.7 USD | |
| XAI Madison Equity Premium Income Fund MCN | $5.95 — |
+0.68
|
$125.64M — | $89.19K — | $5.91 — | $5.97 — | $125.64M — | 19.19 | $0.31 — | |
| Abrdn Australia Equity Fund IAF | $13.60 — |
+1.57
|
$125.52M — | $11.83K — | $13.40 — | $13.60 — | $125.52M — | 7.19 | $1.89 — | |
| Tortoise Power and Energy Infrastructure Fund TPZ | $21.22 — |
+0.43
|
$124.99M — | $9.18K — | $21.07 — | $21.27 — | $124.99M — | 20.40 | $1.04 — | |
| abrdn National Municipal Income Fund VFL | $10.17 — |
+0.89
|
$124.87M — | $11.79K — | $10.13 — | $10.18 — | $124.87M — | 0 | -$0.03 — | |
| Pioneer Floating Rate Fund PHD | $9.95 — |
-0.1
|
$123.13M — | $345.81K — | $9.94 — | $9.96 — | $123.13M — | 14.85 | $0.67 — | |
| Agronomics AGNMF | $0.12 — |
+17.52
|
$122.24M — | $51.00K — | $0.12 — | $0.12 — | $122.24M — | 0 | -$0.02 — | |
| John Hancock Investors Trust JHI | $13.77 — |
-0.22
|
$120.41M — | $12.23K — | $13.76 — | $13.85 — | $120.41M — | 14.34 | $0.96 — | |
| Western Asset Investment Grade Income Fund PAI | $12.44 — |
-0.08
|
$118.32M — | $7.48K — | $12.41 — | $12.46 — | $118.32M — | 21.44 | $0.58 — | |
| High Income Securities Fund PCF | $6.28 — |
+0.16
|
$117.54M — | $73.90K — | $6.27 — | $6.29 — | $117.54M — | 9.81 | $0.64 — | |
| Dividend 15 Split Corp. II DF.TO | CA$7.00 5.19 USD |
+1.08
|
CA$158.23M 117.42M USD | CA$85.09K 63.14K USD | CA$6.94 5.15 USD | CA$7.00 5.19 USD | CA$158.23M 117.42M USD | 2.62 | CA$2.66 1.97 USD | |
| Nuveen Select Maturities Municipal Fund NIM | $9.41 — |
+0.75
|
$117.12M — | $11.09K — | $9.38 — | $9.41 — | $117.12M — | 62.73 | $0.15 — | |
| MFS High Income Municipal Trust CXE | $3.71 — |
-0.54
|
$116.96M — | $97.70K — | $3.71 — | $3.74 — | $116.96M — | 53.00 | $0.07 — | |
| Calamos Global Total Return Fund CGO | $11.72 — |
+1.47
|
$115.18M — | $20.63K — | $11.60 — | $11.78 — | $115.18M — | 13.95 | $0.84 — | |
| GAMCO Natural Resources, Gold & Income Trust GNT | $7.11 — |
+2.16
|
$115.17M — | $204.46K — | $7.05 — | $7.16 — | $115.17M — | 5.18 | $1.37 — | |
| Abrdn Japan Equity Fund JEQ | $8.05 — |
-2.9
|
$113.88M — | $97.21K — | $7.97 — | $8.20 — | $113.88M — | 11.02 | $0.73 — | |
| Bailador Technology Investments Limited BTI.AX | A$1.22 0.8 USD |
-0.41
|
A$171.30M 113.37M USD | A$342.58K 226.74K USD | A$1.21 0.8 USD | A$1.22 0.81 USD | A$171.30M 113.37M USD | 9.34 | A$0.13 0.09 USD | |
| Allspring Utilities and High Income Fund ERH | $12.80 — |
+0.31
|
$113.05M — | $20.78K — | $12.75 — | $12.85 — | $113.05M — | 7.52 | $1.70 — | |
| Nuveen Massachusetts Quality Municipal Income Fund NMT | $11.53 — |
+0.44
|
$112.53M — | $4.11K — | $11.52 — | $11.54 — | $112.53M — | 0 | -$0.22 — | |
| Silvercrest Asset Management SAMG | $13.78 — |
+0.88
|
$111.91M — | $29.70K — | $13.61 — | $13.84 — | $111.91M — | 19.13 | $0.72 — | |
| Voya Emerging Markets High Dividend Equity Fund IHD | $6.30 — |
+1.12
|
$111.74M — | $108.05K — | $6.28 — | $6.32 — | $111.74M — | 12.35 | $0.51 — | |
| The Gabelli Global Small and Mid Cap Value Trust GGZ | $14.02 — |
+1.37
|
$110.92M — | $3.97K — | $14.01 — | $14.02 — | $110.92M — | 4.85 | $2.89 — | |
| Western Asset Intermediate Muni Fund SBI | $7.82 — |
-0.13
|
$110.12M — | $65.24K — | $7.82 — | $7.88 — | $110.12M — | 156.40 | $0.05 — | |
| Great Elm Capital GECC | $7.84 — |
+1.29
|
$109.75M — | $259.51K — | $7.30 — | $7.97 — | $109.75M — | 0 | -$0.65 — | |
| The Gabelli Global Utility & Income Trust GLU | $18.22 — |
-0.09
|
$109.03M — | $5.80K — | $18.21 — | $18.30 — | $109.03M — | 4.49 | $4.05 — | |
| Spheria Emerging Companies Limited SEC.AX | A$2.73 1.81 USD |
-0.73
|
A$163.44M 108.17M USD | A$131.87K 87.28K USD | A$2.67 1.77 USD | A$2.74 1.81 USD | A$163.44M 108.17M USD | 10.11 | A$0.27 0.18 USD | |
| Pioneer Diversified High Income Fund HNW | $12.81 — |
+0.08
|
$106.73M — | $50.86K — | $12.75 — | $12.82 — | $106.73M — | 9.62 | $1.33 — | |
| Hilbert Group AB (publ) HILB-B.ST | SEK 9.66 0.94 USD |
+7.1
|
SEK 1.09B 106.48M USD | SEK 84.92K 8.29K USD | SEK 8.84 0.86 USD | SEK 9.96 0.97 USD | SEK 1.09B 106.48M USD | 0 | -SEK 1.04 -0.1 USD | |
| Nuveen Municipal Income Fund NMI | $10.09 — |
+0.4
|
$103.83M — | $31.25K — | $10.06 — | $10.09 — | $103.83M — | 29.67 | $0.34 — | |
| Nuveen Mortgage and Income Fund JLS | $18.76 — |
0
|
$102.74M — | $28.05K — | $18.50 — | $18.82 — | $102.74M — | 9.72 | $1.93 — | |
| Euroz Hartleys Group Limited EZL.AX | A$1.00 0.66 USD |
-0.5
|
A$153.89M 101.85M USD | A$2.06K 1.36K USD | A$1.00 0.66 USD | A$1.00 0.66 USD | A$153.89M 101.85M USD | 16.66 | A$0.06 0.04 USD | |
| The Central and Eastern Europe Fund CEE | $15.72 — |
+0.51
|
$101.53M — | $6.26K — | $15.30 — | $15.78 — | $101.53M — | 3.59 | $4.37 — | |
| MFS Government Markets Income Trust MGF | $3.07 — |
-0.32
|
$100.05M — | $24.85K — | $3.07 — | $3.09 — | $100.05M — | 18.05 | $0.17 — | |
| PIMCO Global StocksPLUS & Income Fund PGP | $8.66 — |
+0.58
|
$100.05M — | $34.58K — | $8.50 — | $8.70 — | $100.05M — | 5.66 | $1.53 — | |
| Hotung Investment Holdings Limited BLS.SI | SGD 1.40 1.05 USD |
-1.41
|
SGD 132.77M 99.51M USD | SGD 19.90K 14.91K USD | SGD 1.40 1.05 USD | SGD 1.42 1.06 USD | SGD 132.77M 99.51M USD | 0 | -SGD 0.02 -0.01 USD | |
| Western Asset Investment Grade Defined Opportunity Trust IGI | $16.48 — |
+0.24
|
$98.78M — | $19.82K — | $16.37 — | $16.49 — | $98.78M — | 24.59 | $0.67 — | |
| Tribeca Global Natural Resources Limited TGF.AX | A$2.00 1.32 USD |
+1.79
|
A$148.88M 98.54M USD | A$178.14K 117.9K USD | A$1.95 1.29 USD | A$2.00 1.32 USD | A$148.88M 98.54M USD | 33.25 | A$0.06 0.04 USD | |
| Eaton Vance Senior Income Trust EVF | $5.41 — |
+0.19
|
$98.30M — | $92.11K — | $5.38 — | $5.44 — | $98.30M — | 14.23 | $0.38 — | |
| Fundo De Investimento Imobiliario Hectare Ce HCTR11.SA | R$21.15 4.29 USD |
-0.8
|
R$483.64M 98.03M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$483.64M 98.03M USD | 0 | -R$2.65 -0.5 USD | |
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | TRY 5.48 0.17 USD |
-4.7
|
TRY 3.07B 96.28M USD | TRY 6.78M 212.89K USD | TRY 5.48 0.17 USD | TRY 5.77 0.18 USD | TRY 3.07B 96.28M USD | 1.36 | TRY 4.02 0.13 USD | |
| Premium Income Corporation PIC-A.TO | CA$8.16 6.06 USD |
+1.49
|
CA$129.52M 96.11M USD | CA$74.36K 55.18K USD | CA$8.04 5.97 USD | CA$8.20 6.08 USD | CA$129.52M 96.11M USD | 2.34 | CA$3.48 2.58 USD | |
| The GDL Fund GDL | $8.47 — |
-0.47
|
$94.82M — | $14.79K — | $8.47 — | $8.52 — | $94.82M — | 13.88 | $0.61 — | |
| Güler Yatirim Holding A.S. GLRYH.IS | TRY 5.02 0.16 USD |
+4.58
|
TRY 3.01B 94.59M USD | TRY 33.24M 1.04M USD | TRY 4.84 0.15 USD | TRY 5.15 0.16 USD | TRY 3.01B 94.59M USD | 0 | -TRY 2.04 -0.06 USD | |
| KR1 KROEF | $0.38 — |
0
|
$93.39M — | $4.00K — | $0.38 — | $0.38 — | $93.39M — | 6.29 | $0.06 — | |
| Ryder Capital Limited RYD.AX | A$1.74 1.15 USD |
+0.87
|
A$140.35M 92.89M USD | A$277.12K 183.41K USD | A$1.73 1.15 USD | A$1.74 1.15 USD | A$140.35M 92.89M USD | 58.00 | A$0.03 0.02 USD | |
| Phoenix Vega Mezz Plc PVMEZZ.AT | €0.07 0.07 USD |
+2.8
|
€83.15M 90.89M USD | €683.20K 746.83K USD | €0.06 0.07 USD | €0.07 0.07 USD | €83.15M 90.89M USD | 6.59 | €0.01 0.01 USD | |
| MFS High Yield Municipal Trust CMU | $3.53 — |
+0.86
|
$89.99M — | $63.84K — | $3.50 — | $3.53 — | $89.99M — | 58.83 | $0.06 — | |
| Sandon Capital Investments Limited SNC.AX | A$0.93 0.62 USD |
0
|
A$135.68M 89.8M USD | A$30.87K 20.43K USD | A$0.93 0.62 USD | A$0.94 0.62 USD | A$135.68M 89.8M USD | 5.47 | A$0.17 0.11 USD | |
| Virtus Global Multi-Sector Income Fund VGI | $7.91 — |
+0.89
|
$89.49M — | $31.16K — | $7.85 — | $7.91 — | $89.49M — | 13.63 | $0.58 — | |
| Quest for Growth NV QFG.BR | €4.13 4.51 USD |
0
|
€80.78M 88.3M USD | €10.97K 11.99K USD | €4.10 4.48 USD | €4.14 4.53 USD | €80.78M 88.3M USD | 0 | -€0.16 -0.1 USD | |
| Federated Hermes Premier Municipal Income Fund FMN | $11.12 — |
+0.27
|
$86.94M — | $37.45K — | $11.08 — | $11.12 — | $86.94M — | 0 | -$0.04 — | |
| Western Asset Global Corporate Defined Opportunity Fund GDO | $11.52 — |
+0.88
|
$86.62M — | $72.19K — | $11.41 — | $11.59 — | $86.62M — | 12.52 | $0.92 — | |
| CNEWECON FUND 0080.HK | HK$0.43 0.05 USD |
-1.15
|
HK$674.92M 86.3M USD | HK$3.85M 492.27K USD | HK$0.43 0.05 USD | HK$0.44 0.06 USD | HK$674.92M 86.3M USD | 0 | -HK$0.01 -0.001 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||