结果页面 6，行业：资产管理，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (610)
- 澳大利亚 (113)
- 奥地利 (12)
- 比利时 (9)
- 巴西 (30)
- 加拿大 (94)
- 智利 (8)
- 中国 (10)
- 丹麦 (2)
- 芬兰 (8)
- 法国 (15)
- 德国 (307)
- 希腊 (5)
- 香港 (32)
- 印度 (62)
- 印度尼西亚 (8)
- 以色列 (14)
- 意大利 (9)
- 日本 (18)
- 马来西亚 (6)
- 墨西哥 (10)
- 荷兰 (11)
- 新西兰 (4)
- 挪威 (4)
- 波兰 (11)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (2)
- 新加坡 (8)
- 南非 (17)
- 韩国 (11)
- 西班牙 (3)
- 瑞典 (32)
- 瑞士 (12)
- 泰国 (9)
- 土耳其 (25)
- 英国 (32)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (11)
- Aquis AQSE (6)
- ASX (113)
- Athens (5)
- Brussels (9)
- BSE (44)
- Canadian Sec (13)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (8)
- Frankfurt (230)
- Hamburg (9)
- Helsinki (8)
- HKSE (32)
- IOB (26)
- Istanbul (25)
- Jakarta (8)
- Johannesburg (17)
- KOSDAQ (9)
- KSE (2)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (9)
- Munich (17)
- NSE (18)
- NYSE (401)
- NYSE American (6)
- NZSE (4)
- Oslo (4)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (15)
- Qatar (1)
- Santiago (8)
- São Paulo (30)
- SES (8)
- Shanghai (6)
- Shenzhen (4)
- Stockholm (32)
- Stuttgart (22)
- Swiss (12)
- Tech Market Large (36)
- Tech Market Middle (21)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (9)
- Tokyo (18)
- Toronto (61)
- TSXV (19)
- Vienna (12)
- Vilnius (2)
- Warsaw (11)
- XETRA (21)
资产管理 (1567)
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1875)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (764)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (413)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (448)
- 服装零售 (253)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (275)
- 互联网零售 (327)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (315)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1567)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (864)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1740)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (256)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (167)
- 娱乐 (545)
- 互联网内容和信息 (411)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (749)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (503)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (788)
- 工程与建筑 (1428)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (91)
- 综合货运与物流 (363)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ellington Credit Company
EARN
US
|
$4.49 — |
-0.66
|
$168.68M — | $375.24K — | $4.48 — | $4.57 — | $168.68M — | 16.03 | $0.28 — | ||
PIMCO California Municipal Income Fund
PCQ
US
|
$8.85 — |
+0.23
|
$167.98M — | $85.88K — | $8.81 — | $8.86 — | $167.98M — | 295.00 | $0.03 — | ||
Dividend 15 Split Corp. II
DF.TO
CA
|
CA$8.60 6.38 USD |
-0.23
|
CA$223.74M 166.03M USD | CA$41.24K 30.6K USD | CA$8.55 6.34 USD | CA$8.63 6.4 USD | CA$223.74M 166.03M USD | 4.21 | CA$2.04 1.51 USD | ||
|
Invesco Trust for Investment Grade New York Municipals
VTN
US
|
$11.32 — |
+0.44
|
$165.91M — | $22.60K — | $11.23 — | $11.40 — | $165.91M — | 37.73 | $0.30 — | ||
|
Global Dividend Growth Split Corp.
GDV.TO
CA
|
CA$12.08 8.96 USD |
+1.68
|
CA$221.36M 164.26M USD | CA$24.03K 17.83K USD | CA$11.91 8.84 USD | CA$12.10 8.98 USD | CA$221.36M 164.26M USD | 4.77 | CA$2.53 1.88 USD | ||
|
Nuveen New York Municipal Value Fund
NNY
US
|
$8.66 — |
+0.12
|
$163.55M — | $27.95K — | $8.62 — | $8.66 — | $163.55M — | 27.06 | $0.32 — | ||
|
Premium Income Corporation
PIC-A.TO
CA
|
CA$11.37 8.44 USD |
+0.89
|
CA$218.38M 162.05M USD | CA$43.34K 32.16K USD | CA$11.16 8.28 USD | CA$11.37 8.44 USD | CA$218.38M 162.05M USD | 2.60 | CA$4.36 3.24 USD | ||
Bitcoin Group SE
ADE.DE
DE
|
€27.86 32.16 USD |
-2.11
|
€139.30M 160.8M USD | €5.68K 6.56K USD | €27.80 32.09 USD | €28.46 32.85 USD | €139.30M 160.8M USD | 0 | -€0.08 -0.09 USD | ||
|
Nuveen Arizona Quality Municipal Income Fund
NAZ
US
|
$12.46 — |
-2.27
|
$159.85M — | $24.57K — | $12.46 — | $12.95 — | $159.85M — | 22.25 | $0.56 — | ||
Clough Global Equity Fund
GLQ
US
|
$8.51 — |
-0.35
|
$159.46M — | $112.44K — | $8.48 — | $8.58 — | $159.46M — | 4.57 | $1.86 — | ||
Global Investments Limited
B73.SI
SG
|
SGD 0.13 0.09 USD |
-0.79
|
SGD 208.58M 156.32M USD | SGD 5.20K 3.9K USD | SGD 0.13 0.09 USD | SGD 0.13 0.09 USD | SGD 208.58M 156.32M USD | 12.50 | SGD 0.01 0.007 USD | ||
Western Asset Municipal High Income Fund
MHF
US
|
$6.96 — |
+0.87
|
$154.56M — | $43.69K — | $6.91 — | $6.97 — | $154.56M — | 38.66 | $0.18 — | ||
|
Putnam Master Intermediate Income Trust
PIM
US
|
$3.20 — |
-0.62
|
$154.19M — | $30.04K — | $3.18 — | $3.23 — | $154.19M — | 14.54 | $0.22 — | ||
Bancroft Fund
BCV
US
|
$26.10 — |
+1.36
|
$151.97M — | $8.92K — | $25.70 — | $26.10 — | $151.97M — | 3.89 | $6.70 — | ||
Quercus TFI S.A.
QRS.WA
PL
|
PLN 11.82 3 USD |
+0.51
|
PLN 597.72M 151.93M USD | PLN 8.86K 2.25K USD | PLN 11.80 3 USD | PLN 12.00 3.05 USD | PLN 597.72M 151.93M USD | 13.58 | PLN 0.87 0.22 USD | ||
Cadence Capital Limited
CDM.AX
AU
|
A$0.77 0.51 USD |
+0.66
|
A$228.86M 151.47M USD | A$173.51K 114.84K USD | A$0.76 0.5 USD | A$0.77 0.51 USD | A$228.86M 151.47M USD | 4.24 | A$0.18 0.12 USD | ||
|
Voya Global Advantage and Premium Opportunity Fund
IGA
US
|
$9.84 — |
+0.37
|
$150.90M — | $49.84K — | $9.81 — | $9.90 — | $150.90M — | 7.99 | $1.23 — | ||
|
Morgan Stanley Emerging Markets Debt Fund
MSD
US
|
$7.34 — |
+0.27
|
$148.50M — | $70.54K — | $7.31 — | $7.34 — | $148.50M — | 6.99 | $1.05 — | ||
|
Flaherty & Crumrine Preferred Income Fund
PFD
US
|
$11.51 — |
+0.42
|
$147.91M — | $32.42K — | $11.48 — | $11.51 — | $147.91M — | 11.98 | $0.96 — | ||
|
RAM Essential Services Property Fund
REP.AX
AU
|
A$0.45 0.29 USD |
+2.3
|
A$222.97M 147.58M USD | A$496.87K 328.86K USD | A$0.44 0.29 USD | A$0.45 0.3 USD | A$222.97M 147.58M USD | 0 | -A$0.01 -0.006 USD | ||
WAM Research Limited
WAX.AX
AU
|
A$1.06 0.7 USD |
+1.44
|
A$222.64M 147.36M USD | A$167.88K 111.11K USD | A$1.05 0.69 USD | A$1.06 0.7 USD | A$222.64M 147.36M USD | 0 | -A$0.01 -0.006 USD | ||
BlackRock MuniYield Pennsylvania Quality Fund
MPA
US
|
$11.25 — |
0
|
$145.68M — | $57.84K — | $11.20 — | $11.28 — | $145.68M — | 34.09 | $0.33 — | ||
Special Opportunities Fund
SPE
US
|
$13.70 — |
+0.69
|
$145.48M — | $22.20K — | $13.60 — | $13.79 — | $145.48M — | 6.91 | $1.98 — | ||
Eaton Vance Short Duration Diversified Income Fund
EVG
US
|
$10.75 — |
+0.75
|
$144.66M — | $43.98K — | $10.68 — | $10.81 — | $144.66M — | 9.68 | $1.11 — | ||
Goldstream Investment Limited
1328.HK
HK
|
HK$4.38 0.56 USD |
-0.9
|
HK$1.12B 143.44M USD | HK$37.00K 4.73K USD | HK$4.25 0.54 USD | HK$4.42 0.57 USD | HK$1.12B 143.44M USD | 0 | -HK$0.03 -0.003 USD | ||
|
The Central and Eastern Europe Fund
CEE
US
|
$21.73 — |
+1.09
|
$141.72M — | $8.80K — | $21.61 — | $21.80 — | $141.72M — | 3.97 | $5.47 — | ||
Metro Ticari ve Mali Yatirimlar Holding A.S.
METRO.IS
TR
|
TRY 8.53 0.27 USD |
-4.91
|
TRY 4.50B 141.27M USD | TRY 7.32M 229.92K USD | TRY 8.53 0.27 USD | TRY 9.07 0.28 USD | TRY 4.50B 141.27M USD | 0 | -TRY 0.03 -0.0009 USD | ||
|
John Hancock Diversified Income Fund
HEQ
US
|
$11.58 — |
+0.7
|
$140.05M — | $24.97K — | $11.45 — | $11.58 — | $140.05M — | 7.37 | $1.57 — | ||
XSpring Capital Public Company Limited
XPG.BK
TH
|
THB 0.46 0.01 USD |
0
|
THB 4.92B 138.49M USD | THB 3.47M 97.58K USD | THB 0.45 0.01 USD | THB 0.46 0.01 USD | THB 4.92B 138.49M USD | 23.00 | THB 0.02 0.0005 USD | ||
|
Blackstone Long-Short Credit Income Fund
BGX
US
|
$10.85 — |
+0.1
|
$137.90M — | $27.86K — | $10.84 — | $10.87 — | $137.90M — | 15.50 | $0.70 — | ||
Voya Emerging Markets High Dividend Equity Fund
IHD
US
|
$7.77 — |
-0.77
|
$137.81M — | $57.66K — | $7.76 — | $7.92 — | $137.81M — | 3.18 | $2.44 — | ||
|
WhiteHorse Finance
WHF
US
|
$6.36 — |
-0.16
|
$137.45M — | $80.48K — | $6.30 — | $6.43 — | $137.45M — | 15.51 | $0.41 — | ||
|
Credit Suisse Asset Management Income Fund
CIK
US
|
$2.50 — |
+1.21
|
$137.15M — | $404.63K — | $2.48 — | $2.50 — | $137.15M — | 17.85 | $0.14 — | ||
|
GAMCO Natural Resources, Gold & Income Trust
GNT
US
|
$8.46 — |
+2.42
|
$136.93M — | $102.09K — | $8.30 — | $8.49 — | $136.93M — | 2.92 | $2.89 — | ||
|
Tribeca Global Natural Resources Limited
TGF.AX
AU
|
A$2.80 1.85 USD |
0
|
A$206.34M 136.57M USD | A$50.70K 33.56K USD | A$2.80 1.85 USD | A$2.84 1.88 USD | A$206.34M 136.57M USD | 2.56 | A$1.09 0.72 USD | ||
|
Western Asset High Yield Opportunity Fund
HYI
US
|
$10.64 — |
+0.09
|
$136.34M — | $35.59K — | $10.62 — | $10.66 — | $136.34M — | 14.18 | $0.75 — | ||
Legg Mason BW Global Income Opportunities Fund
BWG
US
|
$8.06 — |
+0.31
|
$135.34M — | $35.82K — | $8.00 — | $8.07 — | $135.34M — | 8.76 | $0.92 — | ||
|
The Gabelli Healthcare & Wellness Trust
GRX
US
|
$8.99 — |
-0.44
|
$135.31M — | $29.73K — | $8.97 — | $9.11 — | $135.31M — | 59.93 | $0.15 — | ||
|
Calamos Global Total Return Fund
CGO
US
|
$13.66 — |
+0.44
|
$134.24M — | $18.82K — | $13.54 — | $13.70 — | $134.24M — | 6.01 | $2.27 — | ||
Nuveen Massachusetts Quality Municipal Income Fund
NMT
US
|
$12.96 — |
+0.86
|
$132.83M — | $3.61K — | $12.90 — | $12.96 — | $132.83M — | 0 | -$0.06 — | ||
|
Nuveen Municipal Income Fund
NMI
US
|
$10.98 — |
-0.9
|
$132.47M — | $6.89K — | $10.96 — | $11.07 — | $132.47M — | 39.21 | $0.28 — | ||
|
WAM Strategic Value Limited
WAR.AX
AU
|
A$1.09 0.72 USD |
-0.46
|
A$196.34M 129.95M USD | A$148.15K 98.06K USD | A$1.09 0.72 USD | A$1.09 0.72 USD | A$196.34M 129.95M USD | 9.90 | A$0.11 0.07 USD | ||
|
Euroz Hartleys Group Limited
EZL.AX
AU
|
A$1.26 0.83 USD |
0
|
A$196.01M 129.73M USD | A$17.58K 11.64K USD | A$1.26 0.83 USD | A$1.27 0.84 USD | A$196.01M 129.73M USD | 11.45 | A$0.11 0.07 USD | ||
|
John Hancock Income Securities Trust
JHS
US
|
$10.96 — |
+0.37
|
$127.65M — | $3.31K — | $10.94 — | $10.96 — | $127.65M — | 11.53 | $0.95 — | ||
|
Wam Alternative Assets Limited
WMA.AX
AU
|
A$0.97 0.64 USD |
-1.52
|
A$191.52M 126.76M USD | A$118.68K 78.55K USD | A$0.97 0.64 USD | A$0.99 0.66 USD | A$191.52M 126.76M USD | 24.25 | A$0.04 0.03 USD | ||
Western Asset Premier Bond Fund
WEA
US
|
$10.66 — |
+0.47
|
$126.49M — | $15.22K — | $10.62 — | $10.68 — | $126.49M — | 9.11 | $1.17 — | ||
abrdn National Municipal Income Fund
VFL
US
|
$10.27 — |
0
|
$126.10M — | $11.43K — | $10.24 — | $10.32 — | $126.10M — | 42.79 | $0.24 — | ||
Oxford Square Capital
OXSQ
US
|
$1.33 — |
-0.75
|
$124.39M — | $1.20M — | $1.30 — | $1.34 — | $124.39M — | 0 | -$0.42 — | ||
The Gabelli Global Small and Mid Cap Value Trust
GGZ
US
|
$15.95 — |
-0.19
|
$122.94M — | $1.73K — | $15.93 — | $15.95 — | $122.94M — | 5.37 | $2.97 — | ||
|
Western Asset Mortgage Opportunity Fund
DMO
US
|
$10.72 — |
+0.09
|
$122.50M — | $22.46K — | $10.69 — | $10.75 — | $122.50M — | 8.93 | $1.20 — | ||
Abrdn Australia Equity Fund
IAF
US
|
$12.75 — |
+2
|
$122.18M — | $32.99K — | $12.45 — | $12.75 — | $122.18M — | 8.79 | $1.45 — | ||
|
Flaherty & Crumrine Preferred Income Opportunity Fund
PFO
US
|
$9.22 — |
+0.33
|
$120.57M — | $8.91K — | $9.18 — | $9.24 — | $120.57M — | 11.38 | $0.81 — | ||
Bellevue Group AG
BBN.SW
CH
|
CHF 7.14 8.96 USD |
-4.29
|
CHF 95.53M 119.82M USD | CHF 22.46K 28.17K USD | CHF 7.12 8.93 USD | CHF 7.40 9.28 USD | CHF 95.53M 119.82M USD | 51.00 | CHF 0.14 0.18 USD | ||
XAI Madison Equity Premium Income Fund
MCN
US
|
$5.64 — |
-1.05
|
$119.10M — | $107.15K — | $5.61 — | $5.72 — | $119.10M — | 18.19 | $0.31 — | ||
|
Hotung Investment Holdings Limited
BLS.SI
SG
|
SGD 1.68 1.26 USD |
0
|
SGD 158.77M 118.99M USD | SGD 162.40K 121.71K USD | SGD 1.62 1.21 USD | SGD 1.68 1.26 USD | SGD 158.77M 118.99M USD | 18.66 | SGD 0.09 0.07 USD | ||
|
Western Asset Investment Grade Income Fund
PAI
US
|
$12.15 — |
+0.05
|
$115.52M — | $24.89K — | $12.09 — | $12.15 — | $115.52M — | 11.90 | $1.02 — | ||
Nuveen Select Maturities Municipal Fund
NIM
US
|
$9.27 — |
0
|
$115.38M — | $11.12K — | $9.27 — | $9.32 — | $115.38M — | 24.39 | $0.38 — | ||
|
John Hancock Investors Trust
JHI
US
|
$13.19 — |
-0.54
|
$115.34M — | $8.59K — | $13.10 — | $13.25 — | $115.34M — | 11.37 | $1.16 — | ||
MFS High Income Municipal Trust
CXE
US
|
$3.65 — |
-1.35
|
$115.07M — | $63.13K — | $3.65 — | $3.69 — | $115.07M — | 365.00 | $0.01 — | ||
|
The Gabelli Global Utility & Income Trust
GLU
US
|
$19.00 — |
-0.05
|
$113.82M — | $9.79K — | $19.00 — | $19.08 — | $113.82M — | 3.79 | $5.01 — | ||
|
Monroe Capital
MRCC
US
|
$5.08 — |
0
|
$110.07M — | $130.90K — | $4.91 — | $5.20 — | $110.07M — | 0 | -$0.24 — | ||
Western Asset Intermediate Muni Fund
SBI
US
|
$7.81 — |
+0.13
|
$109.98M — | $45.85K — | $7.77 — | $7.85 — | $109.98M — | 71.00 | $0.11 — | ||
|
XinKong International Capital Holdings Limited
0993.HK
HK
|
HK$0.09 0.01 USD |
+1.08
|
HK$818.70M 104.68M USD | HK$1.00K 127.86 USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$818.70M 104.68M USD | 0 | -HK$0.13 -0.01 USD | ||
Allspring Utilities and High Income Fund
ERH
US
|
$11.80 — |
+0.25
|
$104.22M — | $10.87K — | $11.79 — | $11.84 — | $104.22M — | 4.70 | $2.51 — | ||
|
High Income Securities Fund
PCF
US
|
$5.54 — |
-0.4
|
$103.69M — | $45.09K — | $5.54 — | $5.59 — | $103.69M — | 26.38 | $0.21 — | ||
Saga Pure ASA
SAGA.OL
NO
|
NOK 1.58 0.15 USD |
+0.32
|
NOK 1.06B 101.96M USD | NOK 58.15K 5.58K USD | NOK 1.50 0.14 USD | NOK 1.57 0.15 USD | NOK 1.06B 101.96M USD | 157.50 | NOK 0.01 0.0009 USD | ||
|
WAM Active Limited
WAA.AX
AU
|
A$1.02 0.68 USD |
-0.97
|
A$151.40M 100.21M USD | A$234.47K 155.18K USD | A$1.00 0.66 USD | A$1.03 0.68 USD | A$151.40M 100.21M USD | 6.00 | A$0.17 0.11 USD | ||
Kitahama Capital Partners Co.,Ltd.
2134.T
JP
|
¥27 0.18 USD |
0
|
¥15B 99.82M USD | ¥275K 1.86K USD | ¥26 0.18 USD | ¥27 0.18 USD | ¥15B 99.82M USD | 0 | -¥2 -0.01 USD | ||
PIMCO Global StocksPLUS & Income Fund
PGP
US
|
$8.60 — |
+0.35
|
$99.65M — | $40.84K — | $8.55 — | $8.68 — | $99.65M — | 4.07 | $2.11 — | ||
|
Canadian Life Companies Split Corp.
LFE.TO
CA
|
CA$8.10 6.01 USD |
+1.12
|
CA$134.08M 99.49M USD | CA$135.44K 100.5K USD | CA$8.03 5.96 USD | CA$8.10 6.01 USD | CA$134.08M 99.49M USD | 4.60 | CA$1.76 1.31 USD | ||
|
GAM Holding AG
GAM.SW
CH
|
CHF 0.07 0.09 USD |
+6.31
|
CHF 78.39M 98.32M USD | CHF 95.16K 119.35K USD | CHF 0.06 0.08 USD | CHF 0.07 0.09 USD | CHF 78.39M 98.32M USD | 0 | -CHF 0.07 -0.08 USD | ||
Agronomics
AGNMF
US
|
$0.09 — |
+4.53
|
$97.50M — | $10.00K — | $0.08 — | $0.08 — | $97.50M — | 0 | -$0.02 — | ||
|
Nuveen Mortgage and Income Fund
JLS
US
|
$17.70 — |
+0.11
|
$96.94M — | $45.75K — | $17.53 — | $17.80 — | $96.94M — | 10.17 | $1.74 — | ||
|
Western Asset Investment Grade Defined Opportunity Trust
IGI
US
|
$16.13 — |
+0.06
|
$96.68M — | $7.55K — | $16.12 — | $16.20 — | $96.68M — | 16.12 | $1.00 — | ||
|
RiverNorth Opportunistic Municipal Income Fund
RMI
US
|
$15.16 — |
-0.33
|
$96.64M — | $13.27K — | $15.14 — | $15.36 — | $96.64M — | 126.33 | $0.12 — | ||
|
Ryder Capital Limited
RYD.AX
AU
|
A$1.80 1.19 USD |
-0.83
|
A$144.99M 95.96M USD | A$14.15K 9.37K USD | A$1.80 1.19 USD | A$1.80 1.19 USD | A$144.99M 95.96M USD | 0 | -A$0.01 -0.006 USD | ||
Voya Asia Pacific High Dividend Equity Income Fund
IAE
US
|
$8.92 — |
-2.51
|
$95.89M — | $76.34K — | $8.87 — | $9.27 — | $95.89M — | 3.45 | $2.58 — | ||
|
Hedef Girisim Sermayesi Yatirim Ortakligi A.S.
HDFGS.IS
TR
|
TRY 2.70 0.08 USD |
+3.85
|
TRY 3.05B 95.82M USD | TRY 71.24M 2.24M USD | TRY 2.60 0.08 USD | TRY 2.76 0.09 USD | TRY 3.05B 95.82M USD | 3.69 | TRY 0.73 0.02 USD | ||
|
Helius Medical
HSDT
US
|
$1.63 — |
-6.86
|
$95.17M — | $282.82K — | $1.61 — | $1.78 — | $95.17M — | 0.0042 | $379.14 — | ||
Royce Global Trust
RGT
US
|
$14.50 — |
-0.99
|
$95.16M — | $45.65K — | $14.50 — | $14.77 — | $95.16M — | 5.00 | $2.90 — | ||
|
Bailador Technology Investments Limited
BTI.AX
AU
|
A$0.95 0.63 USD |
+1.6
|
A$143.64M 95.07M USD | A$294.01K 194.59K USD | A$0.93 0.62 USD | A$0.95 0.63 USD | A$143.64M 95.07M USD | 5.58 | A$0.17 0.11 USD | ||
|
Spheria Emerging Companies Limited
SEC.AX
AU
|
A$2.39 1.58 USD |
+2.58
|
A$143.25M 94.81M USD | A$38.51K 25.49K USD | A$2.32 1.54 USD | A$2.39 1.58 USD | A$143.25M 94.81M USD | 7.96 | A$0.30 0.2 USD | ||
|
AMTD IDEA Group
AMTD
US
|
$0.98 — |
-2.04
|
$92.97M — | $83.17K — | $0.95 — | $1.00 — | $92.97M — | 2.04 | $0.48 — | ||
|
The Gabelli Convertible and Income Securities Fund
GCV
US
|
$4.60 — |
0
|
$92.68M — | $46.32K — | $4.52 — | $4.65 — | $92.68M — | 4.55 | $1.01 — | ||
MFS Government Markets Income Trust
MGF
US
|
$2.83 — |
-1.95
|
$92.39M — | $352.79K — | $2.80 — | $2.91 — | $92.39M — | 17.71 | $0.16 — | ||
The GDL Fund
GDL
US
|
$8.38 — |
-0.36
|
$91.58M — | $22.60K — | $8.38 — | $8.46 — | $91.58M — | 11.97 | $0.70 — | ||
|
Eaton Vance Senior Income Trust
EVF
US
|
$4.98 — |
+0.2
|
$90.49M — | $68.81K — | $4.96 — | $4.99 — | $90.49M — | 24.89 | $0.20 — | ||
GAM Holding AG
0QN3.IL
GB
|
CHF 0.42 0.52 USD |
0
|
CHF 71.70M 89.92M USD | CHF 135.48K 169.93K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 71.70M 89.92M USD | 0 | -CHF 0.55 -0.6 USD | ||
RiverNorth Flexible Municipal Income Fund
RFM
US
|
$14.60 — |
-0.14
|
$89.27M — | $10.39K — | $14.53 — | $14.64 — | $89.27M — | 162.22 | $0.09 — | ||
|
Grupa Kapitalowa IMMOBILE S.A.
GKI.WA
PL
|
PLN 4.67 1.19 USD |
+2.64
|
PLN 350.01M 88.96M USD | PLN 4.97K 1.26K USD | PLN 4.53 1.15 USD | PLN 4.67 1.19 USD | PLN 350.01M 88.96M USD | 6.22 | PLN 0.75 0.19 USD | ||
|
Federated Hermes Premier Municipal Income Fund
FMN
US
|
$11.33 — |
+0.89
|
$88.59M — | $36.83K — | $11.19 — | $11.36 — | $88.59M — | 94.41 | $0.12 — | ||
|
Real Estate Split Corp.
RS.TO
CA
|
CA$10.05 7.46 USD |
+0.1
|
CA$118.23M 87.73M USD | CA$32.79K 24.33K USD | CA$9.96 7.39 USD | CA$10.07 7.47 USD | CA$118.23M 87.73M USD | 10.69 | CA$0.94 0.7 USD | ||
Phoenix Vega Mezz Plc
PVMEZZ.AT
GR
|
€0.06 0.07 USD |
-0.33
|
€75.77M 87.47M USD | €37.69K 43.51K USD | €0.06 0.07 USD | €0.06 0.07 USD | €75.77M 87.47M USD | 0 | -€0.01 -0.01 USD | ||
|
Brookfield Global Infrastructure Securities Income Fund
BGI-UN.TO
CA
|
CA$7.35 5.45 USD |
+2.08
|
CA$115.43M 85.65M USD | CA$19.33K 14.35K USD | CA$7.25 5.38 USD | CA$7.45 5.53 USD | CA$115.43M 85.65M USD | 8.85 | CA$0.83 0.62 USD | ||
|
CAI Corp
0080.HK
HK
|
HK$0.31 0.04 USD |
0
|
HK$664.39M 84.95M USD | HK$490.00K 62.65K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$664.39M 84.95M USD | 0 | -HK$0.02 -0.002 USD | ||
Virtus Global Multi-Sector Income Fund
VGI
US
|
$7.41 — |
0
|
$83.83M — | $28.54K — | $7.38 — | $7.46 — | $83.83M — | 10.01 | $0.74 — | ||
Scherzer & Co. AG
PZS.DE
DE
|
€2.70 3.12 USD |
0
|
€72.17M 83.31M USD | €5.17K 5.97K USD | €2.70 3.12 USD | €2.72 3.14 USD | €72.17M 83.31M USD | 15.00 | €0.18 0.21 USD | ||
|
Silvercrest Asset Management
SAMG
US
|
$10.72 — |
-1.65
|
$82.35M — | $57.66K — | $10.54 — | $10.99 — | $82.35M — | 32.48 | $0.33 — | ||
|
Western Asset Global Corporate Defined Opportunity Fund
GDO
US
|
$10.77 — |
+0.14
|
$80.98M — | $48.54K — | $10.65 — | $10.84 — | $80.98M — | 8.82 | $1.22 — | ||
DTF Tax-Free Income 2028 Term Fund
DTF
US
|
$11.46 — |
+0.39
|
$80.59M — | $10.19K — | $11.44 — | $11.47 — | $80.59M — | 34.74 | $0.33 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||