$2.35T
总市值
$107.45B
总容积
BTC 56.35%     ETH 9.24%
比特币主导

结果页面 6,行业:资产管理,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
资产管理 (1570)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone Senior Floating Rate 2027 Term Fund Blackstone Senior Floating Rate 2027 Term Fund BSL US $12.98
+0.15
$168.99M $1.80K $12.98 $12.98 $168.99M 22.77 $0.57
us PIMCO California Municipal Income Fund PCQ US $8.81
-0.23
$167.22M $30.36K $8.81 $8.83 $167.22M 293.66 $0.03
ca Dividend 15 Split Corp. II DF.TO CA CA$8.63 6.4 USD
+0.12
CA$224.52M 166.61M USD CA$5.20K 3.86K USD CA$8.59 6.37 USD CA$8.63 6.4 USD CA$224.52M 166.61M USD 4.23 CA$2.04 1.51 USD
us Invesco Trust for Investment Grade New York Municipals VTN US $11.23
-0.35
$164.45M $4.93K $11.23 $11.27 $164.45M 37.43 $0.30
us Nuveen Arizona Quality Municipal Income Fund NAZ US $12.78
+0.24
$163.95M $101.00 $12.72 $13.01 $163.95M 22.82 $0.56
Bitcoin Group SE Bitcoin Group SE ADE.DE DE €28.32 32.69 USD
-0.49
€141.60M 163.45M USD €3.43K 3.96K USD €27.80 32.09 USD €28.46 32.85 USD €141.60M 163.45M USD 0 -€0.08 -0.09 USD
ca Global Dividend Growth Split Corp. GDV.TO CA CA$12.01 8.91 USD
+1.09
CA$220.07M 163.31M USD CA$651.00 483.08 USD CA$12.01 8.91 USD CA$12.01 8.91 USD CA$220.07M 163.31M USD 4.74 CA$2.53 1.88 USD
us Nuveen New York Municipal Value Fund NNY US $8.62
-0.35
$162.80M $9.48K $8.62 $8.63 $162.80M 26.93 $0.32
ca Premium Income Corporation PIC-A.TO CA CA$11.29 8.38 USD
+0.18
CA$216.84M 160.91M USD CA$4.21K 3.13K USD CA$11.16 8.28 USD CA$11.29 8.38 USD CA$216.84M 160.91M USD 2.58 CA$4.36 3.24 USD
Clough Global Equity Fund Clough Global Equity Fund GLQ US $8.58
+0.7
$160.77M $7.71K $8.58 $8.58 $160.77M 4.61 $1.86
sg Global Investments Limited B73.SI SG SGD 0.13 0.09 USD
0
SGD 210.25M 157.57M USD SGD 182.20K 136.55K USD SGD 0.13 0.09 USD SGD 0.13 0.09 USD SGD 210.25M 157.57M USD 12.59 SGD 0.01 0.007 USD
us Putnam Master Intermediate Income Trust PIM US $3.21
-0.31
$154.67M $639.00 $3.18 $3.22 $154.67M 14.59 $0.22
Western Asset Municipal High Income Fund Western Asset Municipal High Income Fund MHF US $6.93
+0.44
$153.89M $4.88K $6.93 $6.93 $153.89M 38.49 $0.18
pl Quercus TFI S.A. QRS.WA PL PLN 11.88 3.02 USD
+1.02
PLN 600.76M 152.7M USD PLN 8.49K 2.16K USD PLN 11.80 3 USD PLN 12.00 3.05 USD PLN 600.76M 152.7M USD 13.65 PLN 0.87 0.22 USD
Bancroft Fund Bancroft Fund BCV US $25.99
+0.93
$151.32M $630.00 $25.65 $25.99 $151.32M 3.87 $6.70
us Voya Global Advantage and Premium Opportunity Fund IGA US $9.81
+0.1
$150.50M $2.22K $9.81 $9.89 $150.50M 7.97 $1.23
au Cadence Capital Limited CDM.AX AU A$0.76 0.5 USD
-0.65
A$227.36M 150.48M USD A$247.25K 163.65K USD A$0.75 0.5 USD A$0.77 0.51 USD A$227.36M 150.48M USD 4.22 A$0.18 0.12 USD
us Morgan Stanley Emerging Markets Debt Fund MSD US $7.32
0
$148.09M $3.28K $7.31 $7.31 $148.09M 6.97 $1.05
us Flaherty & Crumrine Preferred Income Fund PFD US $11.47
+0.09
$147.42M $195.00 $11.41 $11.49 $147.42M 11.94 $0.96
Special Opportunities Fund Special Opportunities Fund SPE US $13.79
+1.39
$146.49M $2.12K $13.66 $13.79 $146.49M 6.96 $1.98
BlackRock MuniYield Pennsylvania Quality Fund BlackRock MuniYield Pennsylvania Quality Fund MPA US $11.27
+0.18
$145.94M $3.21K $11.26 $11.27 $145.94M 34.15 $0.33
WAM Research Limited WAM Research Limited WAX.AX AU A$1.05 0.69 USD
+1.95
A$219.49M 145.27M USD A$374.99K 248.19K USD A$1.03 0.68 USD A$1.05 0.69 USD A$219.49M 145.27M USD 0 -A$0.01 -0.006 USD
hk Goldstream Investment Limited 1328.HK HK HK$4.42 0.57 USD
-1.12
HK$1.13B 144.8M USD HK$80.00K 10.23K USD HK$4.15 0.53 USD HK$4.46 0.57 USD HK$1.13B 144.8M USD 0 -HK$0.03 -0.003 USD
au RAM Essential Services Property Fund REP.AX AU A$0.44 0.29 USD
-3.33
A$217.96M 144.26M USD A$2.10M 1.39M USD A$0.44 0.29 USD A$0.45 0.29 USD A$217.96M 144.26M USD 0 -A$0.01 -0.006 USD
Eaton Vance Short Duration Diversified Income Fund Eaton Vance Short Duration Diversified Income Fund EVG US $10.66
-0.09
$143.45M $2.49K $10.64 $10.72 $143.45M 9.69 $1.10
tr Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS TR TRY 8.64 0.27 USD
-3.68
TRY 4.56B 143.09M USD TRY 5.74M 180.14K USD TRY 8.60 0.27 USD TRY 9.07 0.28 USD TRY 4.56B 143.09M USD 0 -TRY 0.03 -0.0009 USD
us The Central and Eastern Europe Fund CEE US $21.71
+0.98
$141.55M $2.56K $21.71 $21.71 $141.55M 3.96 $5.47
Voya Emerging Markets High Dividend Equity Fund Voya Emerging Markets High Dividend Equity Fund IHD US $7.88
+0.64
$139.76M $12.37K $7.88 $7.92 $139.76M 3.22 $2.44
us John Hancock Diversified Income Fund HEQ US $11.53
+0.26
$139.44M $1.46K $11.42 $11.67 $139.44M 7.39 $1.56
XSpring Capital Public Company Limited XSpring Capital Public Company Limited XPG.BK TH THB 0.46 0.01 USD
0
THB 4.92B 138.49M USD THB 2.94M 82.64K USD THB 0.45 0.01 USD THB 0.46 0.01 USD THB 4.92B 138.49M USD 23.00 THB 0.02 0.0005 USD
us Blackstone Long-Short Credit Income Fund BGX US $10.85
+0.09
$137.88M $3.08K $10.84 $10.84 $137.88M 15.50 $0.70
us WhiteHorse Finance WHF US $6.37
0
$137.66M $2.92K $6.37 $6.37 $137.66M 15.53 $0.41
au Tribeca Global Natural Resources Limited TGF.AX AU A$2.80 1.85 USD
+1.45
A$206.34M 136.57M USD A$107.14K 70.91K USD A$2.75 1.82 USD A$2.80 1.85 USD A$206.34M 136.57M USD 2.56 A$1.09 0.72 USD
us Credit Suisse Asset Management Income Fund CIK US $2.48
0
$136.33M $41.11K $2.48 $2.49 $136.33M 17.75 $0.14
us Western Asset High Yield Opportunity Fund HYI US $10.63
0
$136.21M $2.19K $10.62 $10.63 $136.21M 14.17 $0.75
us The Gabelli Healthcare & Wellness Trust GRX US $9.03
0
$135.91M $1.55K $9.03 $9.03 $135.91M 60.19 $0.15
us GAMCO Natural Resources, Gold & Income Trust GNT US $8.39
+1.57
$135.80M $1.76K $8.36 $8.40 $135.80M 2.90 $2.89
Legg Mason BW Global Income Opportunities Fund Legg Mason BW Global Income Opportunities Fund BWG US $8.02
-0.19
$134.67M $5.11K $8.02 $8.04 $134.67M 8.71 $0.92
us Calamos Global Total Return Fund CGO US $13.67
+0.51
$134.34M $6.15K $13.56 $13.70 $134.34M 6.02 $2.27
us Nuveen Municipal Income Fund NMI US $11.08
0
$133.68M $138.00 $10.98 $11.11 $133.68M 39.57 $0.28
Nuveen Massachusetts Quality Municipal Income Fund Nuveen Massachusetts Quality Municipal Income Fund NMT US $12.95
+0.82
$132.77M $678.00 $12.95 $12.95 $132.77M 0 -$0.06
au WAM Strategic Value Limited WAR.AX AU A$1.10 0.72 USD
+0.92
A$197.24M 130.54M USD A$63.39K 41.95K USD A$1.09 0.72 USD A$1.10 0.72 USD A$197.24M 130.54M USD 9.95 A$0.11 0.07 USD
au Euroz Hartleys Group Limited EZL.AX AU A$1.26 0.83 USD
-1.56
A$196.01M 129.73M USD A$108.26K 71.65K USD A$1.25 0.83 USD A$1.28 0.84 USD A$196.01M 129.73M USD 11.45 A$0.11 0.07 USD
au Wam Alternative Assets Limited WMA.AX AU A$0.99 0.65 USD
-0.51
A$194.49M 128.72M USD A$166.34K 110.09K USD A$0.99 0.65 USD A$1.00 0.66 USD A$194.49M 128.72M USD 24.62 A$0.04 0.03 USD
us John Hancock Income Securities Trust JHS US $10.95
+0.28
$127.53M $2.53K $10.95 $10.95 $127.53M 11.52 $0.95
Western Asset Premier Bond Fund Western Asset Premier Bond Fund WEA US $10.68
+0.66
$126.72M $7.92K $10.68 $10.68 $126.72M 9.12 $1.17
abrdn National Municipal Income Fund abrdn National Municipal Income Fund VFL US $10.23
-0.39
$125.60M $942.00 $10.24 $10.25 $125.60M 42.62 $0.24
Oxford Square Capital Oxford Square Capital OXSQ US $1.32
-1.12
$123.92M $248.12K $1.30 $1.32 $123.92M 0 -$0.42
us Western Asset Mortgage Opportunity Fund DMO US $10.73
+0.19
$122.61M $2.18K $10.71 $10.73 $122.61M 8.94 $1.20
The Gabelli Global Small and Mid Cap Value Trust The Gabelli Global Small and Mid Cap Value Trust GGZ US $15.86
-0.75
$122.24M $155.00 $15.98 $16.09 $122.24M 5.34 $2.97
ch Bellevue Group AG BBN.SW CH CHF 7.28 9.13 USD
-2.41
CHF 97.40M 122.17M USD CHF 17.04K 21.37K USD CHF 7.26 9.11 USD CHF 7.40 9.28 USD CHF 97.40M 122.17M USD 52.00 CHF 0.14 0.18 USD
Abrdn Australia Equity Fund Abrdn Australia Equity Fund IAF US $12.60
+0.8
$120.74M $12.55K $12.54 $12.60 $120.74M 8.68 $1.45
us Flaherty & Crumrine Preferred Income Opportunity Fund PFO US $9.19
0
$120.18M $230.00 $9.13 $9.24 $120.18M 11.34 $0.81
XAI Madison Equity Premium Income Fund XAI Madison Equity Premium Income Fund MCN US $5.69
-0.18
$120.15M $24.25K $5.70 $5.72 $120.15M 18.35 $0.31
sg Hotung Investment Holdings Limited BLS.SI SG SGD 1.68 1.26 USD
+3.7
SGD 158.77M 118.99M USD SGD 162.40K 121.71K USD SGD 1.62 1.21 USD SGD 1.68 1.26 USD SGD 158.77M 118.99M USD 18.66 SGD 0.09 0.07 USD
us John Hancock Investors Trust JHI US $13.20
-0.46
$115.43M $1.61K $13.24 $13.28 $115.43M 11.37 $1.16
Nuveen Select Maturities Municipal Fund Nuveen Select Maturities Municipal Fund NIM US $9.27
0
$115.38M $77.00 $9.27 $9.29 $115.38M 24.39 $0.38
us Western Asset Investment Grade Income Fund PAI US $12.13
-0.08
$115.37M $402.00 $12.11 $12.11 $115.37M 11.89 $1.02
MFS High Income Municipal Trust MFS High Income Municipal Trust CXE US $3.65
-1.35
$115.07M $63.13K $3.65 $3.69 $115.07M 365.00 $0.01
us The Gabelli Global Utility & Income Trust GLU US $19.00
-0.05
$113.82M $647.00 $19.00 $19.00 $113.82M 3.79 $5.01
us Monroe Capital MRCC US $5.08
0
$110.07M $130.90K $4.91 $5.20 $110.07M 0 -$0.24
Western Asset Intermediate Muni Fund Western Asset Intermediate Muni Fund SBI US $7.77
-0.38
$109.42M $15.81K $7.77 $7.82 $109.42M 70.63 $0.11
us High Income Securities Fund PCF US $5.59
+0.5
$104.62M $5.40K $5.54 $5.54 $104.62M 26.61 $0.21
Allspring Utilities and High Income Fund Allspring Utilities and High Income Fund ERH US $11.78
+0.08
$104.04M $1.28K $11.82 $11.84 $104.04M 4.69 $2.51
hk XinKong International Capital Holdings Limited 0993.HK HK HK$0.09 0.01 USD
+2.2
HK$809.99M 103.57M USD HK$122.00K 15.6K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$809.99M 103.57M USD 0 -HK$0.13 -0.01 USD
au WAM Active Limited WAA.AX AU A$1.04 0.69 USD
+0.48
A$154.37M 102.17M USD A$447.45K 296.15K USD A$1.03 0.68 USD A$1.04 0.69 USD A$154.37M 102.17M USD 6.11 A$0.17 0.11 USD
no Saga Pure ASA SAGA.OL NO NOK 1.56 0.15 USD
-0.64
NOK 1.05B 100.99M USD NOK 34.42K 3.3K USD NOK 1.50 0.14 USD NOK 1.57 0.15 USD NOK 1.05B 100.99M USD 156.00 NOK 0.01 0.0009 USD
PIMCO Global StocksPLUS & Income Fund PIMCO Global StocksPLUS & Income Fund PGP US $8.62
+0.58
$99.89M $9.47K $8.59 $8.68 $99.89M 4.10 $2.10
jp Kitahama Capital Partners Co.,Ltd. 2134.T JP ¥27 0.18 USD
+3.85
¥15B 99.82M USD ¥746K 5.04K USD ¥26 0.18 USD ¥27 0.18 USD ¥15B 99.82M USD 0 -¥2 -0.01 USD
us Helius Medical HSDT US $1.71
-2.57
$99.55M $64.24K $1.66 $1.78 $99.55M 0.0044 $379.14
Voya Asia Pacific High Dividend Equity Income Fund Voya Asia Pacific High Dividend Equity Income Fund IAE US $9.19
+0.44
$98.80M $9.62K $9.17 $9.27 $98.80M 3.56 $2.58
ca Canadian Life Companies Split Corp. LFE.TO CA CA$8.04 5.97 USD
+0.37
CA$133.09M 98.76M USD CA$26.58K 19.73K USD CA$8.04 5.97 USD CA$8.05 5.97 USD CA$133.09M 98.76M USD 4.62 CA$1.74 1.29 USD
us RiverNorth Opportunistic Municipal Income Fund RMI US $15.33
+0.79
$97.72M $629.00 $15.35 $15.35 $97.72M 127.75 $0.12
us Western Asset Investment Grade Defined Opportunity Trust IGI US $16.30
+1.12
$97.70M $735.00 $16.20 $16.20 $97.70M 16.30 $1.00
us Nuveen Mortgage and Income Fund JLS US $17.80
+0.68
$97.48M $3.78K $17.66 $17.68 $97.48M 10.22 $1.74
au Ryder Capital Limited RYD.AX AU A$1.82 1.2 USD
+1.97
A$146.20M 96.76M USD A$19.84K 13.13K USD A$1.78 1.18 USD A$1.83 1.21 USD A$146.20M 96.76M USD 0 -A$0.01 -0.006 USD
Royce Global Trust Royce Global Trust RGT US $14.64
0
$96.11M $86.00 $14.50 $14.75 $96.11M 5.04 $2.90
MFS Government Markets Income Trust MFS Government Markets Income Trust MGF US $2.89
-0.05
$94.19M $52.13K $2.88 $2.91 $94.19M 18.06 $0.16
tr Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS TR TRY 2.65 0.08 USD
+1.92
TRY 2.99B 94.04M USD TRY 34.12M 1.07M USD TRY 2.60 0.08 USD TRY 2.66 0.08 USD TRY 2.99B 94.04M USD 3.63 TRY 0.73 0.02 USD
us AMTD IDEA Group AMTD US $0.99
-1.2
$93.77M $47.54K $0.95 $1.00 $93.77M 2.05 $0.48
au Bailador Technology Investments Limited BTI.AX AU A$0.94 0.62 USD
-2.6
A$141.37M 93.57M USD A$356.97K 236.26K USD A$0.93 0.62 USD A$0.96 0.64 USD A$141.37M 93.57M USD 5.50 A$0.17 0.11 USD
us The Gabelli Convertible and Income Securities Fund GCV US $4.63
+0.65
$93.28M $3.66K $4.57 $4.64 $93.28M 4.58 $1.01
Agronomics Agronomics AGNMF US $0.09
-0.46
$93.28M $10.00K $0.08 $0.08 $93.28M 0 -$0.02
au Spheria Emerging Companies Limited SEC.AX AU A$2.33 1.54 USD
0
A$139.66M 92.43M USD A$43.51K 28.8K USD A$2.32 1.54 USD A$2.39 1.58 USD A$139.66M 92.43M USD 7.76 A$0.30 0.2 USD
The GDL Fund The GDL Fund GDL US $8.46
+0.54
$92.39M $5.02K $8.38 $8.46 $92.39M 12.07 $0.70
us Eaton Vance Senior Income Trust EVF US $4.96
-0.2
$90.12M $6.33K $4.96 $4.96 $90.12M 24.80 $0.20
RiverNorth Flexible Municipal Income Fund RiverNorth Flexible Municipal Income Fund RFM US $14.66
+0.27
$89.64M $409.00 $14.61 $14.61 $89.64M 162.88 $0.09
ch GAM Holding AG GAM.SW CH CHF 0.06 0.08 USD
-3.9
CHF 70.86M 88.88M USD CHF 88.44K 110.92K USD CHF 0.06 0.08 USD CHF 0.07 0.08 USD CHF 70.86M 88.88M USD 0 -CHF 0.07 -0.08 USD
pl Grupa Kapitalowa IMMOBILE S.A. GKI.WA PL PLN 4.65 1.18 USD
+2.2
PLN 348.51M 88.58M USD PLN 765.00 194.44 USD PLN 4.54 1.15 USD PLN 4.65 1.18 USD PLN 348.51M 88.58M USD 6.20 PLN 0.75 0.19 USD
us Federated Hermes Premier Municipal Income Fund FMN US $11.21
-0.18
$87.65M $400.00 $11.19 $11.28 $87.65M 93.41 $0.12
ca Real Estate Split Corp. RS.TO CA CA$9.97 7.4 USD
-0.7
CA$117.29M 87.04M USD CA$4.69K 3.48K USD CA$9.96 7.39 USD CA$10.00 7.42 USD CA$117.29M 87.04M USD 10.60 CA$0.94 0.7 USD
gr Phoenix Vega Mezz Plc PVMEZZ.AT GR €0.06 0.07 USD
-1.32
€75.02M 86.6M USD €37.69K 43.51K USD €0.06 0.07 USD €0.06 0.07 USD €75.02M 86.6M USD 0 -€0.01 -0.01 USD
MFS High Yield Municipal Trust MFS High Yield Municipal Trust CMU US $3.36
-0.15
$85.66M $50.92K $3.36 $3.37 $85.66M 0 $0.00
ca Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO CA CA$7.35 5.45 USD
+2.08
CA$115.43M 85.65M USD CA$7.72K 5.73K USD CA$7.25 5.38 USD CA$7.35 5.45 USD CA$115.43M 85.65M USD 8.85 CA$0.83 0.62 USD
hk CAI Corp 0080.HK HK HK$0.31 0.04 USD
0
HK$664.39M 84.95M USD HK$20.00K 2.56K USD HK$0.30 0.04 USD HK$0.31 0.04 USD HK$664.39M 84.95M USD 0 -HK$0.02 -0.002 USD
us Silvercrest Asset Management SAMG US $10.99
+0.83
$84.42M $531.00 $10.99 $10.99 $84.42M 33.30 $0.33
Virtus Global Multi-Sector Income Fund Virtus Global Multi-Sector Income Fund VGI US $7.42
+0.13
$83.94M $384.00 $7.45 $7.45 $83.94M 10.02 $0.74
de Scherzer & Co. AG PZS.DE DE €2.70 3.12 USD
0
€72.17M 83.31M USD €5.00K 5.78K USD €2.70 3.12 USD €2.72 3.14 USD €72.17M 83.31M USD 15.00 €0.18 0.21 USD
us Western Asset Global Corporate Defined Opportunity Fund GDO US $10.78
+0.22
$81.05M $1.61K $10.71 $10.78 $81.05M 8.83 $1.22
us OFS Credit Company OCCI US $2.75
-1.96
$80.76M $89.29K $2.72 $2.76 $80.76M 0 -$1.20
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency