Ergebnisseite 6 für Branche: Vermögensverwaltung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (565)
- Argentinien (1)
- Australien (107)
- Österreich (13)
- Belgien (11)
- Brasilien (35)
- Kanada (102)
- Chile (9)
- China (11)
- Dänemark (2)
- Finnland (8)
- Frankreich (18)
- Deutschland (276)
- Griechenland (5)
- Hongkong (35)
- Indien (26)
- Indonesien (7)
- Israel (12)
- Italien (8)
- Japan (17)
- Malaysia (6)
- Mexiko (12)
- Niederlande (9)
- Neuseeland (4)
- Norwegen (2)
- Polen (12)
- Portugal (1)
- Katar (1)
- Russland (2)
- Singapur (8)
- Süd-Afrika (14)
- Südkorea (7)
- Spanien (3)
- Surinam (1)
- Schweden (37)
- Schweiz (11)
- Thailand (6)
- Türkei (26)
- Vereinigtes Königreich (26)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (9)
- ASX (107)
- Athens (5)
- Brussels (11)
- BSE (13)
- Buenos Aires (1)
- Canadian Sec (12)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (8)
- Frankfurt (211)
- Hamburg (9)
- Helsinki (8)
- HKSE (35)
- IOB (26)
- Istanbul (26)
- Jakarta (7)
- Johannesburg (14)
- KOSDAQ (2)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (3)
- MCX (2)
- Mexico (12)
- Milan (8)
- Munich (12)
- NSE (13)
- NYSE (375)
- NYSE American (6)
- NYSEArca (1)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (100)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (2)
- Paris (18)
- Qatar (1)
- Santiago (9)
- São Paulo (35)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (4)
- Stockholm (37)
- Stuttgart (16)
- Swiss (11)
- Tech Market Large (33)
- Tech Market Middle (18)
- Tech Market Small (4)
- Tel Aviv (12)
- Thailand (6)
- Tokyo (17)
- Toronto (70)
- TSXV (19)
- Vienna (13)
- Vilnius (2)
- Warsaw (12)
- XETRA (20)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (1417)
Vermögensverwaltung (1458)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (274)
- Baustoffe (425)
- Chemikalien (555)
- Spezialchemikalien (1203)
- Holz Produktion (137)
- Papier und Papierprodukte (235)
- Alu (130)
- Kupfer (152)
- Andere Industriemetalle und Bergbau (1868)
- Gold (1077)
- Silber (57)
- Andere Edelmetalle und Bergbau (473)
- Kokskohle (54)
- Stahl (685)
- Auto und LKW Vertragshändler (170)
- Automobilhersteller (320)
- Autoteile (1024)
- Freizeitfahrzeuge (62)
- Einrichtung, Ausstattung und Geräte (449)
- Wohnungsbau (162)
- Textilherstellung (479)
- Bekleidungsherstellung (391)
- Schuhe und Accessoires (183)
- Verpackungen und Behältnisse (408)
- Persönliche Dienstleistungen (111)
- Restaurants (426)
- Einzelhandel der Bekleidung (236)
- Kaufhäuser (241)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (236)
- Internet-Einzelhandel (308)
- Fachhandel (416)
- Glücksspiel (128)
- Freizeit (331)
- Unterkunft (283)
- Kurorte und Kasinos (159)
- Reisedienstleistungen (173)
- Vermögensverwaltung (1458)
- Banken-diversifiziert (223)
- Banken-Regional (1682)
- Hypothekenfinanzierung (132)
- Börsen (725)
- Finanzdaten & Börsen (140)
- Lebensversicherung (187)
- Sach-und Unfallversicherung (201)
- Versicherungen-Rückversicherung (50)
- Spezialversicherungen (58)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (230)
- Mantelgesellschaften (282)
- Finanzkonglomerate (94)
- Kreditdienstleistungen (526)
- Immobilien-Entwicklung (671)
- Immobilien-Dienstleistungen (929)
- Immobilien-diversifiziert (236)
- REIT-Medizinische Einrichtungen (48)
- REIT-Hotel und Motel (65)
- REIT-Industrielle (108)
- REIT-Büro (125)
- REIT-Wohnimmobilien (79)
- REIT-Einzelhandel (156)
- REIT-Hypothek (93)
- REIT-Spezialität (68)
- REIT-Diversifizierte (223)
- Getränke-Brauereien (128)
- Getränke-Weinkellereien und Brennereien (168)
- Getränke-Alkoholfreie (155)
- Konditoren (159)
- Landwirtschaftliche Erzeugnisse (492)
- Haushalts und persönliche Produkte (443)
- Verpackte Lebensmittel (1058)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (236)
- Discountern (78)
- Speisenverteilung (160)
- Lebensmittelgeschäfte (189)
- Tabak (89)
- Biotechnologie (1697)
- Arzneimittelhersteller-Allgemeines (218)
- Arzneimittelherstellern-Spezielle und Generische (955)
- Gesundheitsprogrammen (43)
- Medizinische Versorgungseinrichtungen (421)
- Pharmazeutischen Einzelhändler (104)
- Gesundheitsinformationsdienste (236)
- Medizinische Geräte (671)
- Medizinische Geräte und Materialien (416)
- Medizinische Diagnostik und Forschung (321)
- Medizinische Vertrieb (120)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (112)
- Dienstprogramme-erneuerbar (350)
- Versorgungsunternehmen-Geregelte Wasser (122)
- Versorgungsunternehmen-Geregelte Elektro (363)
- Versorgungsunternehmen-Geregelte Gas (165)
- Versorgungsunternehmen-Diverzifierte (155)
- Telekommunikationsdienstleistungen (724)
- Werbeagenturen (382)
- Verlag (206)
- Übertragungen (167)
- Unterhaltung (498)
- Internet-Inhalte und Information (374)
- Elektronische Spiele und Multimedia (376)
- Öl und Gasbohrungen (53)
- Öl und Gas-Exploration und Produktion (731)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (173)
- Öl und Gas-Raffination und Vermarktung (231)
- Öl und Gasanlagen und Dienstleistungen (348)
- Kraftwerkskohle (190)
- Uran (102)
- Raumfahrt-und Verteidigungsindustrie (455)
- Spezielle Unternehmensdienstleistungen (471)
- Beratungsleistungen (138)
- Miet-und Leasingdienstleistungen (165)
- Schutz und Sicherungsdienstleistungen (199)
- Personalvermittlung und Personaldienstleistungen (201)
- Konglomerate (630)
- Ingenieurwesen und Bau (1333)
- Infrastrukturbetrieb (129)
- Bauprodukte und Ausrüstung (418)
- Farm & Schwere Baumaschinen (329)
- Industrielle Handelsgeschäft (192)
- Geschäftsausstattung & Zubehör (120)
- Spezielle Industriemaschinen (1487)
- Metallerzeugung (357)
- Umweltschutz-und Behandlungskontrolle (202)
- Werkzeuge und Zubehör (227)
- Elektrische Ausrüstung & Teile (766)
- Flughäfen und Luftverkehrsdienste (112)
- Fluglinien (183)
- Eisenbahnen (222)
- Seeschifffahrt (428)
- Spedition (84)
- Integrierte Fracht & Logistik (332)
- Abfallwirtschaft (277)
- IT-Dienstleistungen (942)
- Software-Anwendung (1227)
- Software-Infrastruktur (564)
- Kommunikationseinrichtung (589)
- Computerhardware (356)
- Verbraucherelektronik (231)
- Elektronische Bauelemente (882)
- Elektronik & Computer-Vertrieb (214)
- Wissenschaftliche und technische Instrumente (285)
- Halbleiter Ausstattung und Materialien (311)
- Halbleiter (520)
- Solar (175)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The China Fund CHN | $18.19 — |
-0.05
|
$174.85M — | $343.74K — | $18.18 — | $18.21 — | $174.85M — | 9.67 | $1.88 — | ||
| Barings Participation Investors MPV | $19.24 — |
-3.22
|
$174.24M — | $64.89K — | $16.02 — | $16.90 — | $174.24M — | 11.36 | $1.43 — | ||
| Bitcoin Group SE ADE.DE | €32.64 34.56 USD |
+0.12
|
€158.10M 172.82M USD | €22.37K 24.45K USD | €30.72 33.58 USD | €31.64 34.59 USD | €158.10M 172.82M USD | 0 | -€0.08 -0.08 USD | ||
| ArrowMark Financial BANX | $21.90 — |
+0.78
|
$170.91M — | $17.59K — | $21.73 — | $22.00 — | $170.91M — | 7.99 | $2.74 — | ||
| WAM Research Limited WAX.AX | A$1.22 0.81 USD |
0
|
A$254.32M 168.32M USD | A$106.84K 70.71K USD | A$1.22 0.81 USD | A$1.23 0.81 USD | A$254.32M 168.32M USD | 8.71 | A$0.14 0.09 USD | ||
| Invesco Trust for Investment Grade New York Municipals VTN | $11.49 — |
0
|
$167.93M — | $95.12K — | $11.44 — | $11.60 — | $167.93M — | 0 | -$0.86 — | ||
| PIMCO California Municipal Income Fund PCQ | $8.90 — |
+0.23
|
$165.32M — | $638.70K — | $8.68 — | $8.72 — | $165.32M — | 0 | -$0.62 — | ||
| Ecofin Sustainable and Social Impact Term Fund TEAF | $12.21 — |
-1.05
|
$164.73M — | $88.55K — | $12.17 — | $12.25 — | $164.73M — | 0 | -$0.64 — | ||
| Nuveen New York Municipal Value Fund NNY | $8.62 — |
+0.41
|
$163.18M — | $6.74K — | $8.59 — | $8.86 — | $163.18M — | 0 | -$0.17 — | ||
| Global Investments Limited B73.SI | SGD 0.13 0.1 USD |
0
|
SGD 216.23M 162.06M USD | SGD 17.00K 12.74K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 216.23M 162.06M USD | 12.90 | SGD 0.01 0.007 USD | ||
| WhiteHorse Finance WHF | $6.85 — |
+0.88
|
$162.00M — | $217.87K — | $6.91 — | $7.04 — | $162.00M — | 16.20 | $0.43 — | ||
| Ellsworth Growth and Income Fund ECF | $11.83 — |
-0.92
|
$161.80M — | $32.90K — | $11.81 — | $11.94 — | $161.80M — | 3.30 | $3.58 — | ||
| Westwood WHG | $18.17 — |
-5.24
|
$161.63M — | $1.86K — | $17.18 — | $18.09 — | $161.63M — | 20.69 | $0.83 — | ||
| Putnam Master Intermediate Income Trust PIM | $3.34 — |
-0.45
|
$160.94M — | $65.32K — | $3.32 — | $3.36 — | $160.94M — | 15.18 | $0.22 — | ||
| Credit Suisse Asset Management Income Fund CIK | $2.85 — |
+0.71
|
$156.25M — | $179.52K — | $2.83 — | $2.85 — | $156.25M — | 11.40 | $0.25 — | ||
| Special Opportunities Fund SPE | $14.61 — |
+0.69
|
$155.20M — | $71.45K — | $14.50 — | $14.96 — | $155.20M — | 5.05 | $2.89 — | ||
| Stack Capital Group Inc. STCK.TO | CA$16.67 11.69 USD |
+2.21
|
CA$208.47M 154.7M USD | CA$45.32K 33.63K USD | CA$15.40 11.43 USD | CA$15.75 11.69 USD | CA$208.47M 154.7M USD | 4.32 | CA$3.64 2.7 USD | ||
| Virtus Stone Harbor Emerging Markets Income Fund EDF | $4.96 — |
+1.22
|
$153.66M — | $162.30K — | $4.90 — | $4.97 — | $153.66M — | 7.18 | $0.69 — | ||
| The Korea Fund KF | $41.46 — |
+2.09
|
$153.28M — | $2.77K — | $36.72 — | $36.84 — | $153.28M — | 15.24 | $2.41 — | ||
| Bellevue Group AG BBN.SW | CHF 10.10 11.49 USD |
-2.88
|
CHF 134.17M 152.66M USD | CHF 11.12K 27.49K USD | CHF 10.00 11.38 USD | CHF 10.40 11.83 USD | CHF 134.17M 152.66M USD | 72.14 | CHF 0.14 0.16 USD | ||
| XinKong International Capital Holdings Limited 0993.HK | HK$0.14 0.02 USD |
-4.2
|
HK$1.19B 152.57M USD | HK$948.50K 121.28K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$1.19B 152.57M USD | 0 | -HK$0.12 -0.01 USD | ||
| Flaherty & Crumrine Preferred Income Fund PFD | $11.83 — |
+0.34
|
$152.05M — | $46.09K — | $11.77 — | $11.85 — | $152.05M — | 10.56 | $1.12 — | ||
| The Gabelli Multimedia Trust GGT | $4.18 — |
+1.68
|
$151.95M — | $57.00K — | $4.16 — | $4.23 — | $151.95M — | 3.43 | $1.23 — | ||
| Morgan Stanley Emerging Markets Debt Fund MSD | $7.42 — |
+0.54
|
$150.65M — | $246.86K — | $7.38 — | $7.45 — | $150.65M — | 9.31 | $0.80 — | ||
| Quercus TFI S.A. QRS.WA | PLN 12.70 3.2 USD |
+0.4
|
PLN 591.66M 150.39M USD | PLN 14.97K 7.61K USD | PLN 12.50 3.18 USD | PLN 12.85 3.27 USD | PLN 591.66M 150.39M USD | 8.34 | PLN 1.51 0.38 USD | ||
| Voya Global Advantage and Premium Opportunity Fund IGA | $9.78 — |
+0.05
|
$150.04M — | $76.45K — | $9.77 — | $9.86 — | $150.04M — | 8.35 | $1.17 — | ||
| Western Asset Municipal High Income Fund MHF | $6.89 — |
+0.44
|
$149.44M — | $54.31K — | $6.83 — | $6.89 — | $149.44M — | 53.00 | $0.13 — | ||
| Blackstone Long-Short Credit Income Fund BGX | $11.69 — |
+0.26
|
$149.07M — | $7.74K — | $11.68 — | $11.76 — | $149.07M — | 12.47 | $0.94 — | ||
| The Gabelli Healthcare & Wellness Trust GRX | $9.61 — |
+1.46
|
$148.63M — | $20.13K — | $9.57 — | $9.66 — | $148.63M — | 0 | -$0.02 — | ||
| Eaton Vance Short Duration Diversified Income Fund EVG | $10.95 — |
0
|
$147.31M — | $85.12K — | $10.92 — | $10.99 — | $147.31M — | 11.40 | $0.96 — | ||
| Nuveen Arizona Quality Municipal Income Fund NAZ | $11.98 — |
+0.76
|
$147.07M — | $28.82K — | $11.92 — | $11.99 — | $147.07M — | 0 | -$0.62 — | ||
| Global Dividend Growth Split Corp. GDV.TO | CA$12.60 9.16 USD |
+0.96
|
CA$196.76M 146.01M USD | CA$24.56K 18.23K USD | CA$12.20 9.05 USD | CA$12.37 9.18 USD | CA$196.76M 146.01M USD | 4.28 | CA$2.88 2.14 USD | ||
| Clough Global Equity Fund GLQ | $7.71 — |
+0.39
|
$144.47M — | $60.06K — | $7.66 — | $7.73 — | $144.47M — | 29.65 | $0.26 — | ||
| BlackRock MuniYield Pennsylvania Quality Fund MPA | $11.39 — |
+0.62
|
$143.87M — | $28.93K — | $11.04 — | $11.11 — | $143.87M — | 0 | -$0.59 — | ||
| Cadence Capital Limited CDM.AX | A$0.72 0.48 USD |
+1.41
|
A$214.97M 142.28M USD | A$34.74K 22.99K USD | A$0.72 0.48 USD | A$0.72 0.48 USD | A$214.97M 142.28M USD | 36.00 | A$0.02 0.01 USD | ||
| Legg Mason BW Global Income Opportunities Fund BWG | $8.45 — |
+0.48
|
$141.89M — | $112.30K — | $8.37 — | $8.46 — | $141.89M — | 9.60 | $0.88 — | ||
| Oxford Square Capital OXSQ | $1.79 — |
+0.56
|
$141.29M — | $700.79K — | $1.70 — | $1.74 — | $141.29M — | 0 | -$0.03 — | ||
| Shanghai Guijiu Co.,Ltd 600696.SS | CN¥2.36 0.42 USD |
-0.98
|
CN¥1.01B 140.45M USD | CN¥1.30M 181.08K USD | CN¥2.92 0.41 USD | CN¥3.06 0.43 USD | CN¥1.01B 140.45M USD | 0 | -CN¥0.76 -0.1 USD | ||
| WAM Strategic Value Limited WAR.AX | A$1.15 0.76 USD |
+0.44
|
A$206.24M 136.5M USD | A$22.34K 14.79K USD | A$1.14 0.75 USD | A$1.15 0.76 USD | A$206.24M 136.5M USD | 19.08 | A$0.06 0.04 USD | ||
| Monroe Capital MRCC | $6.46 — |
+2.87
|
$135.85M — | $149.87K — | $6.12 — | $6.28 — | $135.85M — | 0 | -$0.19 — | ||
| John Hancock Income Securities Trust JHS | $11.77 — |
+0.61
|
$135.57M — | $21.47K — | $11.55 — | $11.64 — | $135.57M — | 12.25 | $0.95 — | ||
| OFS Credit Company OCCI | $4.89 — |
+0.41
|
$131.72M — | $207.01K — | $4.70 — | $4.81 — | $131.72M — | 0 | -$0.39 — | ||
| Wam Alternative Assets Limited WMA.AX | A$1.01 0.67 USD |
-0.3
|
A$198.37M 131.29M USD | A$27.32K 18.08K USD | A$1.01 0.67 USD | A$1.01 0.67 USD | A$198.37M 131.29M USD | 33.56 | A$0.03 0.02 USD | ||
| Western Asset Premier Bond Fund WEA | $11.25 — |
+0.27
|
$130.88M — | $19.84K — | $11.00 — | $11.07 — | $130.88M — | 11.14 | $0.99 — | ||
| John Hancock Diversified Income Fund HEQ | $10.93 — |
+0.18
|
$130.73M — | $70.15K — | $10.76 — | $10.82 — | $130.73M — | 9.08 | $1.19 — | ||
| Bancroft Fund BCV | $23.56 — |
+0.81
|
$129.73M — | $2.73K — | $21.91 — | $22.14 — | $129.73M — | 3.00 | $7.37 — | ||
| Silvercrest Asset Management SAMG | $15.49 — |
+0.18
|
$129.23M — | $6.63K — | $15.19 — | $15.46 — | $129.23M — | 21.26 | $0.72 — | ||
| GSD Holding A.S. GSDHO.IS | TRY 4.51 0.14 USD |
+1.12
|
TRY 4.06B 127.47M USD | TRY 2.69M 84.62K USD | TRY 4.40 0.14 USD | TRY 4.52 0.14 USD | TRY 4.06B 127.47M USD | 28.18 | TRY 0.16 0.005 USD | ||
| Dividend 15 Split Corp. II DF.TO | CA$7.72 5.61 USD |
+0.38
|
CA$171.01M 126.9M USD | CA$207.60K 154.05K USD | CA$7.52 5.58 USD | CA$7.59 5.63 USD | CA$171.01M 126.9M USD | 2.84 | CA$2.66 1.97 USD | ||
| XAI Madison Equity Premium Income Fund MCN | $5.88 — |
+1.18
|
$126.49M — | $43.29K — | $5.93 — | $5.99 — | $126.49M — | 19.32 | $0.31 — | ||
| abrdn National Municipal Income Fund VFL | $10.26 — |
+0.78
|
$126.46M — | $32.94K — | $10.21 — | $10.32 — | $126.46M — | 0 | -$0.42 — | ||
| Western Asset Mortgage Opportunity Fund DMO | $11.16 — |
+0.09
|
$125.62M — | $140.97K — | $10.97 — | $11.09 — | $125.62M — | 8.05 | $1.37 — | ||
| BlackRock Long-Term Municipal Advantage Trust BTA | $9.43 — |
-0.32
|
$124.45M — | $29.66K — | $9.24 — | $9.29 — | $124.45M — | 0 | -$0.65 — | ||
| Flaherty & Crumrine Preferred Income Opportunity Fund PFO | $9.55 — |
+0.63
|
$123.97M — | $36.72K — | $9.44 — | $9.49 — | $123.97M — | 10.30 | $0.92 — | ||
| GAMCO Natural Resources, Gold & Income Trust GNT | $8.16 — |
+1.12
|
$121.97M — | $149.33K — | $7.53 — | $7.62 — | $121.97M — | 5.49 | $1.37 — | ||
| Tortoise Power and Energy Infrastructure Fund TPZ | $20.50 — |
+0.25
|
$121.28M — | $16.41K — | $20.55 — | $20.65 — | $121.28M — | 20.72 | $0.99 — | ||
| The Gabelli Global Small and Mid Cap Value Trust GGZ | $15.41 — |
0
|
$121.00M — | $27.97K — | $15.01 — | $15.32 — | $121.00M — | 5.19 | $2.89 — | ||
| Bailador Technology Investments Limited BTI.AX | A$1.22 0.8 USD |
+1.25
|
A$182.06M 120.5M USD | A$830.00 549.34 USD | A$1.21 0.8 USD | A$1.22 0.81 USD | A$182.06M 120.5M USD | 9.34 | A$0.13 0.09 USD | ||
| Abrdn Australia Equity Fund IAF | $13.13 — |
-0.08
|
$120.35M — | $20.04K — | $13.03 — | $13.05 — | $120.35M — | 6.89 | $1.89 — | ||
| Euroz Hartleys Group Limited EZL.AX | A$1.20 0.78 USD |
+0.84
|
A$181.59M 120.18M USD | A$106.20K 5.91K USD | A$1.17 0.77 USD | A$1.18 0.78 USD | A$181.59M 120.18M USD | 19.66 | A$0.06 0.04 USD | ||
| Western Asset Investment Grade Income Fund PAI | $12.49 — |
+0.16
|
$119.55M — | $30.43K — | $12.52 — | $12.62 — | $119.55M — | 21.67 | $0.58 — | ||
| John Hancock Investors Trust JHI | $13.66 — |
+0.62
|
$119.19M — | $63.30K — | $13.58 — | $13.64 — | $119.19M — | 11.75 | $1.16 — | ||
| Tribeca Global Natural Resources Limited TGF.AX | A$2.88 1.61 USD |
+1.41
|
A$179.98M 119.12M USD | A$21.91K 14.5K USD | A$2.40 1.59 USD | A$2.44 1.61 USD | A$179.98M 119.12M USD | 40.66 | A$0.06 0.04 USD | ||
| MFS High Income Municipal Trust CXE | $3.76 — |
0
|
$116.33M — | $10.17K — | $3.67 — | $3.71 — | $116.33M — | 52.71 | $0.07 — | ||
| The Gabelli Global Utility & Income Trust GLU | $19.93 — |
+0.66
|
$116.12M — | $8.40K — | $19.40 — | $19.66 — | $116.12M — | 4.79 | $4.05 — | ||
| The Central and Eastern Europe Fund CEE | $17.75 — |
+0.28
|
$116.12M — | $7.80K — | $17.71 — | $17.98 — | $116.12M — | 4.11 | $4.37 — | ||
| Nuveen Select Maturities Municipal Fund NIM | $9.31 — |
+0.54
|
$115.88M — | $15.15K — | $9.25 — | $9.31 — | $115.88M — | 44.33 | $0.21 — | ||
| High Income Securities Fund PCF | $6.09 — |
+0.49
|
$114.92M — | $60.79K — | $6.08 — | $6.14 — | $114.92M — | 9.59 | $0.64 — | ||
| Spheria Emerging Companies Limited SEC.AX | A$2.85 1.89 USD |
+0.71
|
A$170.72M 112.99M USD | A$15.66K 10.36K USD | A$2.83 1.87 USD | A$2.85 1.89 USD | A$170.72M 112.99M USD | 10.55 | A$0.27 0.18 USD | ||
| Calamos Global Total Return Fund CGO | $11.47 — |
-0.26
|
$112.72M — | $12.27K — | $11.43 — | $11.56 — | $112.72M — | 13.65 | $0.84 — | ||
| Voya Emerging Markets High Dividend Equity Fund IHD | $6.73 — |
+0.24
|
$111.91M — | $68.32K — | $6.29 — | $6.35 — | $111.91M — | 6.78 | $0.93 — | ||
| Kitahama Capital Partners Co.,Ltd. 2134.T | ¥30 0.2 USD |
0
|
¥16B 110.91M USD | ¥1M 8.99K USD | ¥30 0.2 USD | ¥31 0.21 USD | ¥16B 110.91M USD | 0 | -¥2 -0.01 USD | ||
| Nuveen Massachusetts Quality Municipal Income Fund NMT | $11.34 — |
+0.27
|
$110.68M — | $30.31K — | $11.25 — | $11.35 — | $110.68M — | 0 | -$0.22 — | ||
| Western Asset Intermediate Muni Fund SBI | $7.84 — |
+0.06
|
$108.15M — | $146.56K — | $7.62 — | $7.70 — | $108.15M — | 153.59 | $0.05 — | ||
| The Swiss Helvetia Fund SWZ | $6.26 — |
+0.32
|
$106.26M — | $136.71K — | $6.24 — | $6.26 — | $106.26M — | 0 | -$1.90 — | ||
| Premium Income Corporation PIC-A.TO | CA$9.40 6.64 USD |
+2.17
|
CA$142.06M 105.42M USD | CA$39.62K 11.55K USD | CA$8.92 6.62 USD | CA$8.96 6.65 USD | CA$142.06M 105.42M USD | 2.57 | CA$3.48 2.58 USD | ||
| Allspring Utilities and High Income Fund ERH | $11.82 — |
+0.13
|
$105.19M — | $20.82K — | $11.81 — | $11.85 — | $105.19M — | 6.95 | $1.70 — | ||
| PIMCO Global StocksPLUS & Income Fund PGP | $8.95 — |
+1.7
|
$104.09M — | $55.14K — | $9.00 — | $9.03 — | $104.09M — | 5.88 | $1.53 — | ||
| Ryder Capital Limited RYD.AX | A$1.95 1.29 USD |
0
|
A$156.67M 103.69M USD | A$12.80K 8.47K USD | A$1.91 1.26 USD | A$1.95 1.29 USD | A$156.67M 103.69M USD | 64.83 | A$0.03 0.02 USD | ||
| Nuveen Municipal Income Fund NMI | $10.13 — |
-0.3
|
$102.28M — | $37.73K — | $9.93 — | $9.99 — | $102.28M — | 29.23 | $0.34 — | ||
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | TRY 3.67 0.09 USD |
+9.76
|
TRY 3.24B 101.85M USD | TRY 242.29M 11.58M USD | TRY 2.80 0.09 USD | TRY 3.28 0.1 USD | TRY 3.24B 101.85M USD | 6.23 | TRY 0.46 0.01 USD | ||
| Goldstream Investment Limited 1328.HK | HK$3.08 0.39 USD |
0
|
HK$790.56M 101.08M USD | HK$10.00K 1.28K USD | HK$3.08 0.39 USD | HK$3.08 0.39 USD | HK$790.56M 101.08M USD | 17.11 | HK$0.18 0.02 USD | ||
| Agronomics AGNMF | $0.09 — |
+8.82
|
$100.33M — | $20.00K — | $0.10 — | $0.10 — | $100.33M — | 0 | -$0.02 — | ||
| Nuveen Mortgage and Income Fund JLS | $18.38 — |
0
|
$99.18M — | $47.22K — | $18.07 — | $18.11 — | $99.18M — | 9.38 | $1.93 — | ||
| MFS Government Markets Income Trust MGF | $3.04 — |
0
|
$99.07M — | $25.45K — | $3.02 — | $3.04 — | $99.07M — | 17.88 | $0.17 — | ||
| Western Asset Investment Grade Defined Opportunity Trust IGI | $16.53 — |
+0.18
|
$99.02M — | $4.03K — | $16.42 — | $16.55 — | $99.02M — | 24.65 | $0.67 — | ||
| Hotung Investment Holdings Limited BLS.SI | SGD 1.40 1.04 USD |
+2.16
|
SGD 131.83M 98.8M USD | SGD 29.90K 22.41K USD | SGD 1.39 1.04 USD | SGD 1.39 1.04 USD | SGD 131.83M 98.8M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Great Elm Capital GECC | $6.95 — |
+1.91
|
$97.29M — | $65.27K — | $6.85 — | $7.05 — | $97.29M — | 0 | -$0.65 — | ||
| Eaton Vance Senior Income Trust EVF | $5.35 — |
+0.75
|
$96.12M — | $48.19K — | $5.28 — | $5.30 — | $96.12M — | 13.92 | $0.38 — | ||
| Phoenix Vega Mezz Plc PVMEZZ.AT | €0.07 0.08 USD |
-0.14
|
€87.65M 95.81M USD | €234.61K 256.46K USD | €0.07 0.08 USD | €0.07 0.08 USD | €87.65M 95.81M USD | 7.00 | €0.01 0.01 USD | ||
| The GDL Fund GDL | $8.43 — |
-0.18
|
$95.23M — | $4.81K — | $8.43 — | $8.48 — | $95.23M — | 13.88 | $0.61 — | ||
| Fundo De Investimento Imobiliario Hectare Ce HCTR11.SA | R$21.00 4.26 USD |
+1.69
|
R$463.77M 94M USD | R$37.55K 7.61K USD | R$20.66 4.19 USD | R$21.00 4.26 USD | R$463.77M 94M USD | 0 | -R$2.74 -0.5 USD | ||
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | CA$7.70 5.93 USD |
+1.05
|
CA$125.08M 92.82M USD | CA$25.58K 18.98K USD | CA$7.67 5.69 USD | CA$7.99 5.93 USD | CA$125.08M 92.82M USD | 5.15 | CA$1.55 1.15 USD | ||
| Virtus Global Multi-Sector Income Fund VGI | $7.83 — |
+0.22
|
$89.37M — | $720.00 — | $7.85 — | $7.90 — | $89.37M — | 13.62 | $0.58 — | ||
| Western Asset Global Corporate Defined Opportunity Fund GDO | $11.68 — |
+0.52
|
$89.33M — | $18.86K — | $11.71 — | $11.88 — | $89.33M — | 12.91 | $0.92 — | ||
| MFS High Yield Municipal Trust CMU | $3.50 — |
+0.57
|
$89.22M — | $26.48K — | $3.47 — | $3.51 — | $89.22M — | 58.33 | $0.06 — | ||
| CAI Corp 0080.HK | HK$0.35 0.04 USD |
0
|
HK$692.84M 88.59M USD | HK$10.00K 1.28K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$692.84M 88.59M USD | 0 | -HK$0.01 -0.001 USD | ||
| Sandon Capital Investments Limited SNC.AX | A$0.91 0.6 USD |
+0.55
|
A$132.91M 87.97M USD | A$43.58K 28.84K USD | A$0.90 0.6 USD | A$0.92 0.61 USD | A$132.91M 87.97M USD | 5.35 | A$0.17 0.11 USD | ||
| Federated Hermes Premier Municipal Income Fund FMN | $11.18 — |
+0.73
|
$86.87M — | $8.78K — | $11.01 — | $11.11 — | $86.87M — | 0 | -$0.04 — | ||
| Hilbert Group AB (publ) HILB-B.ST | SEK 8.72 0.85 USD |
+5.83
|
SEK 880.27M 85.92M USD | SEK 313.35K 30.59K USD | SEK 8.00 0.78 USD | SEK 8.64 0.84 USD | SEK 880.27M 85.92M USD | 0 | -SEK 1.45 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||