Ergebnisseite 6 für Branche: Vermögensverwaltung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (565)
- Argentinien (1)
- Australien (107)
- Österreich (13)
- Belgien (11)
- Brasilien (35)
- Kanada (102)
- Chile (9)
- China (11)
- Dänemark (2)
- Finnland (8)
- Frankreich (18)
- Deutschland (276)
- Griechenland (5)
- Hongkong (35)
- Indien (26)
- Indonesien (7)
- Israel (12)
- Italien (8)
- Japan (17)
- Malaysia (6)
- Mexiko (12)
- Niederlande (9)
- Neuseeland (4)
- Norwegen (2)
- Polen (12)
- Portugal (1)
- Katar (1)
- Russland (2)
- Singapur (8)
- Süd-Afrika (14)
- Südkorea (7)
- Spanien (3)
- Surinam (1)
- Schweden (37)
- Schweiz (11)
- Thailand (6)
- Türkei (26)
- Vereinigtes Königreich (26)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (9)
- ASX (107)
- Athens (5)
- Brussels (11)
- BSE (13)
- Buenos Aires (1)
- Canadian Sec (12)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (8)
- Frankfurt (211)
- Hamburg (9)
- Helsinki (8)
- HKSE (35)
- IOB (26)
- Istanbul (26)
- Jakarta (7)
- Johannesburg (14)
- KOSDAQ (2)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (3)
- MCX (2)
- Mexico (12)
- Milan (8)
- Munich (12)
- NSE (13)
- NYSE (375)
- NYSE American (6)
- NYSEArca (1)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (100)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (2)
- Paris (18)
- Qatar (1)
- Santiago (9)
- São Paulo (35)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (4)
- Stockholm (37)
- Stuttgart (16)
- Swiss (11)
- Tech Market Large (33)
- Tech Market Middle (18)
- Tech Market Small (4)
- Tel Aviv (12)
- Thailand (6)
- Tokyo (17)
- Toronto (70)
- TSXV (19)
- Vienna (13)
- Vilnius (2)
- Warsaw (12)
- XETRA (20)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (1417)
Vermögensverwaltung (1458)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (274)
- Baustoffe (425)
- Chemikalien (555)
- Spezialchemikalien (1203)
- Holz Produktion (137)
- Papier und Papierprodukte (235)
- Alu (130)
- Kupfer (152)
- Andere Industriemetalle und Bergbau (1868)
- Gold (1077)
- Silber (57)
- Andere Edelmetalle und Bergbau (473)
- Kokskohle (54)
- Stahl (685)
- Auto und LKW Vertragshändler (170)
- Automobilhersteller (320)
- Autoteile (1024)
- Freizeitfahrzeuge (62)
- Einrichtung, Ausstattung und Geräte (449)
- Wohnungsbau (162)
- Textilherstellung (479)
- Bekleidungsherstellung (391)
- Schuhe und Accessoires (183)
- Verpackungen und Behältnisse (408)
- Persönliche Dienstleistungen (111)
- Restaurants (426)
- Einzelhandel der Bekleidung (236)
- Kaufhäuser (241)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (236)
- Internet-Einzelhandel (308)
- Fachhandel (416)
- Glücksspiel (128)
- Freizeit (331)
- Unterkunft (283)
- Kurorte und Kasinos (159)
- Reisedienstleistungen (173)
- Vermögensverwaltung (1458)
- Banken-diversifiziert (223)
- Banken-Regional (1682)
- Hypothekenfinanzierung (132)
- Börsen (725)
- Finanzdaten & Börsen (140)
- Lebensversicherung (187)
- Sach-und Unfallversicherung (201)
- Versicherungen-Rückversicherung (50)
- Spezialversicherungen (58)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (230)
- Mantelgesellschaften (282)
- Finanzkonglomerate (94)
- Kreditdienstleistungen (526)
- Immobilien-Entwicklung (671)
- Immobilien-Dienstleistungen (929)
- Immobilien-diversifiziert (236)
- REIT-Medizinische Einrichtungen (48)
- REIT-Hotel und Motel (65)
- REIT-Industrielle (108)
- REIT-Büro (125)
- REIT-Wohnimmobilien (79)
- REIT-Einzelhandel (156)
- REIT-Hypothek (93)
- REIT-Spezialität (68)
- REIT-Diversifizierte (223)
- Getränke-Brauereien (128)
- Getränke-Weinkellereien und Brennereien (168)
- Getränke-Alkoholfreie (155)
- Konditoren (159)
- Landwirtschaftliche Erzeugnisse (492)
- Haushalts und persönliche Produkte (443)
- Verpackte Lebensmittel (1058)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (236)
- Discountern (78)
- Speisenverteilung (160)
- Lebensmittelgeschäfte (189)
- Tabak (89)
- Biotechnologie (1697)
- Arzneimittelhersteller-Allgemeines (218)
- Arzneimittelherstellern-Spezielle und Generische (955)
- Gesundheitsprogrammen (43)
- Medizinische Versorgungseinrichtungen (421)
- Pharmazeutischen Einzelhändler (104)
- Gesundheitsinformationsdienste (236)
- Medizinische Geräte (671)
- Medizinische Geräte und Materialien (416)
- Medizinische Diagnostik und Forschung (321)
- Medizinische Vertrieb (120)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (112)
- Dienstprogramme-erneuerbar (350)
- Versorgungsunternehmen-Geregelte Wasser (122)
- Versorgungsunternehmen-Geregelte Elektro (363)
- Versorgungsunternehmen-Geregelte Gas (165)
- Versorgungsunternehmen-Diverzifierte (155)
- Telekommunikationsdienstleistungen (724)
- Werbeagenturen (382)
- Verlag (206)
- Übertragungen (167)
- Unterhaltung (498)
- Internet-Inhalte und Information (374)
- Elektronische Spiele und Multimedia (376)
- Öl und Gasbohrungen (53)
- Öl und Gas-Exploration und Produktion (731)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (173)
- Öl und Gas-Raffination und Vermarktung (231)
- Öl und Gasanlagen und Dienstleistungen (348)
- Kraftwerkskohle (190)
- Uran (102)
- Raumfahrt-und Verteidigungsindustrie (455)
- Spezielle Unternehmensdienstleistungen (471)
- Beratungsleistungen (138)
- Miet-und Leasingdienstleistungen (165)
- Schutz und Sicherungsdienstleistungen (199)
- Personalvermittlung und Personaldienstleistungen (201)
- Konglomerate (630)
- Ingenieurwesen und Bau (1333)
- Infrastrukturbetrieb (129)
- Bauprodukte und Ausrüstung (418)
- Farm & Schwere Baumaschinen (329)
- Industrielle Handelsgeschäft (192)
- Geschäftsausstattung & Zubehör (120)
- Spezielle Industriemaschinen (1487)
- Metallerzeugung (357)
- Umweltschutz-und Behandlungskontrolle (202)
- Werkzeuge und Zubehör (227)
- Elektrische Ausrüstung & Teile (766)
- Flughäfen und Luftverkehrsdienste (112)
- Fluglinien (183)
- Eisenbahnen (222)
- Seeschifffahrt (428)
- Spedition (84)
- Integrierte Fracht & Logistik (332)
- Abfallwirtschaft (277)
- IT-Dienstleistungen (942)
- Software-Anwendung (1227)
- Software-Infrastruktur (564)
- Kommunikationseinrichtung (589)
- Computerhardware (356)
- Verbraucherelektronik (231)
- Elektronische Bauelemente (882)
- Elektronik & Computer-Vertrieb (214)
- Wissenschaftliche und technische Instrumente (285)
- Halbleiter Ausstattung und Materialien (311)
- Halbleiter (520)
- Solar (175)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Blackstone Senior Floating Rate 2027 Term Fund BSL | $13.63 — |
+0.18
|
$177.41M — | $71.84K — | $13.60 — | $13.69 — | $177.41M — | 14.34 | $0.95 — | ||
| Invesco Bond Fund VBF | $15.49 — |
+0.45
|
$176.97M — | $50.09K — | $15.37 — | $15.53 — | $176.97M — | 25.39 | $0.61 — | ||
| WhiteHorse Finance WHF | $7.39 — |
-2.38
|
$171.77M — | $297.59K — | $7.33 — | $7.59 — | $171.77M — | 17.18 | $0.43 — | ||
| Westwood WHG | $18.18 — |
+2.36
|
$171.04M — | $13.39K — | $17.76 — | $18.40 — | $171.04M — | 21.90 | $0.83 — | ||
| Invesco Trust for Investment Grade New York Municipals VTN | $11.62 — |
+0.07
|
$169.83M — | $53.20K — | $11.58 — | $11.86 — | $169.83M — | 0 | -$0.86 — | ||
| WAM Research Limited WAX.AX | A$1.23 0.81 USD |
0
|
A$255.36M 169.01M USD | A$84.08K 55.65K USD | A$1.22 0.81 USD | A$1.23 0.81 USD | A$255.36M 169.01M USD | 8.75 | A$0.14 0.09 USD | ||
| Shanghai Guijiu Co.,Ltd 600696.SS | CN¥3.57 0.5 USD |
-5.05
|
CN¥1.19B 166.03M USD | CN¥292.20K 40.63K USD | CN¥3.57 0.5 USD | CN¥3.57 0.5 USD | CN¥1.19B 166.03M USD | 0 | -CN¥0.76 -0.1 USD | ||
| Ecofin Sustainable and Social Impact Term Fund TEAF | $12.21 — |
-1.05
|
$164.73M — | $88.55K — | $12.17 — | $12.25 — | $164.73M — | 0 | -$0.64 — | ||
| PIMCO California Municipal Income Fund PCQ | $8.66 — |
-0.12
|
$164.38M — | $320.38K — | $8.62 — | $8.68 — | $164.38M — | 0 | -$0.62 — | ||
| Special Opportunities Fund SPE | $15.33 — |
+0.2
|
$162.85M — | $32.65K — | $15.24 — | $15.43 — | $162.85M — | 5.30 | $2.89 — | ||
| Global Investments Limited B73.SI | SGD 0.13 0.1 USD |
+0.78
|
SGD 216.23M 162.06M USD | SGD 19.00K 14.24K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 216.23M 162.06M USD | 12.90 | SGD 0.01 0.007 USD | ||
| Ellsworth Growth and Income Fund ECF | $11.68 — |
-2.26
|
$159.75M — | $25.46K — | $11.85 — | $12.00 — | $159.75M — | 3.26 | $3.58 — | ||
| Nuveen New York Municipal Value Fund NNY | $8.38 — |
-0.6
|
$158.27M — | $56.36K — | $8.34 — | $8.56 — | $158.27M — | 0 | -$0.17 — | ||
| ArrowMark Financial BANX | $22.18 — |
-0.09
|
$158.12M — | $20.20K — | $22.01 — | $22.20 — | $158.12M — | 8.09 | $2.74 — | ||
| Putnam Master Intermediate Income Trust PIM | $3.23 — |
+0.06
|
$155.64M — | $34.23K — | $3.21 — | $3.25 — | $155.64M — | 14.68 | $0.22 — | ||
| Credit Suisse Asset Management Income Fund CIK | $2.80 — |
+0.81
|
$153.51M — | $879.64K — | $2.78 — | $2.81 — | $153.51M — | 11.19 | $0.25 — | ||
| Quercus TFI S.A. QRS.WA | PLN 12.70 3.23 USD |
-0.39
|
PLN 596.36M 151.58M USD | PLN 39.36K 10K USD | PLN 12.35 3.14 USD | PLN 12.80 3.25 USD | PLN 596.36M 151.58M USD | 8.41 | PLN 1.51 0.38 USD | ||
| Oxford Square Capital OXSQ | $1.85 — |
0
|
$151.09M — | $1.32M — | $1.83 — | $1.88 — | $151.09M — | 0 | -$0.03 — | ||
| Voya Global Advantage and Premium Opportunity Fund IGA | $9.83 — |
+0.61
|
$150.81M — | $65.73K — | $9.76 — | $9.88 — | $150.81M — | 8.33 | $1.18 — | ||
| Flaherty & Crumrine Preferred Income Fund PFD | $11.71 — |
-0.09
|
$150.50M — | $32.85K — | $11.66 — | $11.84 — | $150.50M — | 10.45 | $1.12 — | ||
| Western Asset Municipal High Income Fund MHF | $6.92 — |
-0.86
|
$150.09M — | $44.25K — | $6.92 — | $6.98 — | $150.09M — | 53.23 | $0.13 — | ||
| Blackstone Long-Short Credit Income Fund BGX | $11.80 — |
-0.17
|
$149.96M — | $81.37K — | $11.06 — | $11.86 — | $149.96M — | 12.55 | $0.94 — | ||
| Morgan Stanley Emerging Markets Debt Fund MSD | $7.39 — |
+0.54
|
$149.44M — | $198.76K — | $7.37 — | $7.42 — | $149.44M — | 9.23 | $0.80 — | ||
| The Gabelli Multimedia Trust GGT | $4.16 — |
-0.95
|
$149.44M — | $200.15K — | $4.15 — | $4.18 — | $149.44M — | 3.38 | $1.23 — | ||
| The Korea Fund KF | $35.37 — |
+0.77
|
$147.57M — | $25.98K — | $35.33 — | $35.73 — | $147.57M — | 14.55 | $2.43 — | ||
| Virtus Stone Harbor Emerging Markets Income Fund EDF | $4.75 — |
-0.42
|
$147.15M — | $172.50K — | $4.75 — | $4.81 — | $147.15M — | 6.88 | $0.69 — | ||
| Eaton Vance Short Duration Diversified Income Fund EVG | $10.91 — |
+0.23
|
$146.77M — | $15.91K — | $10.89 — | $10.94 — | $146.77M — | 11.36 | $0.96 — | ||
| Bellevue Group AG BBN.SW | CHF 9.68 11.01 USD |
-4.63
|
CHF 128.59M 146.31M USD | CHF 24.20K 27.53K USD | CHF 9.68 11.01 USD | CHF 10.35 11.78 USD | CHF 128.59M 146.31M USD | 69.14 | CHF 0.14 0.16 USD | ||
| The Gabelli Healthcare & Wellness Trust GRX | $9.44 — |
+0.43
|
$146.30M — | $31.80K — | $9.42 — | $9.52 — | $146.30M — | 0 | -$0.02 — | ||
| Nuveen Arizona Quality Municipal Income Fund NAZ | $11.90 — |
+0.21
|
$146.09M — | $30.77K — | $11.75 — | $11.97 — | $146.09M — | 0 | -$0.62 — | ||
| BlackRock MuniYield Pennsylvania Quality Fund MPA | $11.23 — |
-0.67
|
$145.42M — | $67.09K — | $11.21 — | $11.29 — | $145.42M — | 0 | -$0.59 — | ||
| Global Dividend Growth Split Corp. GDV.TO | CA$12.10 8.98 USD |
-1.06
|
CA$192.93M 143.17M USD | CA$27.12K 20.13K USD | CA$12.05 8.94 USD | CA$12.22 9.07 USD | CA$192.93M 143.17M USD | 4.24 | CA$2.85 2.11 USD | ||
| Clough Global Equity Fund GLQ | $7.62 — |
-0.59
|
$142.78M — | $26.18K — | $7.62 — | $7.68 — | $142.78M — | 29.30 | $0.26 — | ||
| Legg Mason BW Global Income Opportunities Fund BWG | $8.39 — |
-0.24
|
$140.88M — | $20.91K — | $8.39 — | $8.42 — | $140.88M — | 9.53 | $0.88 — | ||
| Monroe Capital MRCC | $6.47 — |
-2.85
|
$140.18M — | $103.53K — | $6.35 — | $6.64 — | $140.18M — | 0 | -$0.19 — | ||
| Stack Capital Group Inc. STCK.TO | CA$14.18 10.52 USD |
-1.18
|
CA$187.69M 139.28M USD | CA$22.52K 16.71K USD | CA$14.00 10.39 USD | CA$14.86 11.03 USD | CA$187.69M 139.28M USD | 3.93 | CA$3.60 2.67 USD | ||
| Cadence Capital Limited CDM.AX | A$0.70 0.46 USD |
+0.72
|
A$207.50M 137.34M USD | A$108.11K 71.55K USD | A$0.69 0.46 USD | A$0.70 0.46 USD | A$207.50M 137.34M USD | 34.75 | A$0.02 0.01 USD | ||
| GSD Holding A.S. GSDHO.IS | TRY 4.80 0.15 USD |
-0.21
|
TRY 4.32B 135.67M USD | TRY 3.84M 120.65K USD | TRY 4.77 0.15 USD | TRY 4.84 0.15 USD | TRY 4.32B 135.67M USD | 30.00 | TRY 0.16 0.005 USD | ||
| WAM Strategic Value Limited WAR.AX | A$1.14 0.75 USD |
-0.44
|
A$204.44M 135.31M USD | A$303.59K 200.93K USD | A$1.14 0.75 USD | A$1.15 0.76 USD | A$204.44M 135.31M USD | 18.91 | A$0.06 0.04 USD | ||
| John Hancock Income Securities Trust JHS | $11.52 — |
+0.52
|
$134.17M — | $29.89K — | $11.34 — | $11.59 — | $134.17M — | 12.65 | $0.91 — | ||
| Wam Alternative Assets Limited WMA.AX | A$1.01 0.67 USD |
-1.46
|
A$198.96M 131.68M USD | A$158.85K 105.14K USD | A$1.01 0.67 USD | A$1.03 0.68 USD | A$198.96M 131.68M USD | 33.66 | A$0.03 0.02 USD | ||
| Western Asset Premier Bond Fund WEA | $10.97 — |
0
|
$130.17M — | $12.21K — | $10.93 — | $11.00 — | $130.17M — | 11.08 | $0.99 — | ||
| John Hancock Diversified Income Fund HEQ | $10.73 — |
+0.56
|
$129.77M — | $33.68K — | $10.69 — | $10.73 — | $129.77M — | 9.01 | $1.19 — | ||
| Silvercrest Asset Management SAMG | $15.28 — |
+0.53
|
$128.97M — | $40.64K — | $15.17 — | $15.44 — | $128.97M — | 21.22 | $0.72 — | ||
| Bancroft Fund BCV | $21.96 — |
-2.27
|
$128.73M — | $20.04K — | $22.30 — | $22.51 — | $128.73M — | 3.04 | $7.20 — | ||
| OFS Credit Company OCCI | $4.56 — |
0
|
$127.80M — | $315.93K — | $4.50 — | $4.60 — | $127.80M — | 0 | -$0.39 — | ||
| Western Asset Mortgage Opportunity Fund DMO | $11.20 — |
+0.9
|
$127.56M — | $64.53K — | $11.10 — | $11.23 — | $127.56M — | 8.17 | $1.37 — | ||
| BlackRock Long-Term Municipal Advantage Trust BTA | $9.48 — |
0
|
$127.41M — | $45.14K — | $9.41 — | $9.49 — | $127.41M — | 0 | -$0.65 — | ||
| abrdn National Municipal Income Fund VFL | $10.17 — |
-0.2
|
$124.87M — | $31.54K — | $10.14 — | $10.30 — | $124.87M — | 0 | -$0.42 — | ||
| XAI Madison Equity Premium Income Fund MCN | $5.90 — |
+0.68
|
$124.59M — | $52.12K — | $5.85 — | $5.91 — | $124.59M — | 19.03 | $0.31 — | ||
| Flaherty & Crumrine Preferred Income Opportunity Fund PFO | $9.45 — |
+0.21
|
$123.58M — | $23.79K — | $9.40 — | $9.49 — | $123.58M — | 10.27 | $0.92 — | ||
| Dividend 15 Split Corp. II DF.TO | CA$7.36 5.46 USD |
+1.1
|
CA$166.49M 123.55M USD | CA$101.64K 75.42K USD | CA$7.30 5.42 USD | CA$7.37 5.47 USD | CA$166.49M 123.55M USD | 2.76 | CA$2.66 1.97 USD | ||
| Pioneer Floating Rate Fund PHD | $9.95 — |
-0.1
|
$123.13M — | $345.81K — | $9.94 — | $9.96 — | $123.13M — | 14.85 | $0.67 — | ||
| Tortoise Power and Energy Infrastructure Fund TPZ | $20.59 — |
+0.25
|
$121.29M — | $15.17K — | $20.49 — | $20.60 — | $121.29M — | 20.72 | $0.99 — | ||
| GAMCO Natural Resources, Gold & Income Trust GNT | $7.43 — |
+0.2
|
$120.35M — | $99.17K — | $7.41 — | $7.56 — | $120.35M — | 5.42 | $1.37 — | ||
| Western Asset Investment Grade Income Fund PAI | $12.51 — |
+0.89
|
$118.98M — | $49.03K — | $12.38 — | $12.55 — | $118.98M — | 21.56 | $0.58 — | ||
| John Hancock Investors Trust JHI | $13.59 — |
-0.59
|
$118.84M — | $28.32K — | $13.57 — | $13.67 — | $118.84M — | 14.30 | $0.95 — | ||
| Kitahama Capital Partners Co.,Ltd. 2134.T | ¥32 0.22 USD |
0
|
¥18B 118.31M USD | ¥5M 33.84K USD | ¥31 0.21 USD | ¥33 0.22 USD | ¥18B 118.31M USD | 0 | -¥2 -0.01 USD | ||
| Abrdn Australia Equity Fund IAF | $12.79 — |
-0.16
|
$118.04M — | $22.62K — | $12.73 — | $12.86 — | $118.04M — | 6.76 | $1.89 — | ||
| Bailador Technology Investments Limited BTI.AX | A$1.19 0.79 USD |
-0.42
|
A$178.31M 118.02M USD | A$27.36K 18.11K USD | A$1.19 0.79 USD | A$1.20 0.79 USD | A$178.31M 118.02M USD | 9.15 | A$0.13 0.09 USD | ||
| MFS High Income Municipal Trust CXE | $3.72 — |
0
|
$117.28M — | $34.65K — | $3.71 — | $3.73 — | $117.28M — | 53.14 | $0.07 — | ||
| The Gabelli Global Small and Mid Cap Value Trust GGZ | $14.34 — |
+0.63
|
$115.59M — | $6.25K — | $14.30 — | $14.37 — | $115.59M — | 4.96 | $2.89 — | ||
| Nuveen Select Maturities Municipal Fund NIM | $9.25 — |
+0.21
|
$115.13M — | $24.09K — | $9.24 — | $9.37 — | $115.13M — | 44.04 | $0.21 — | ||
| High Income Securities Fund PCF | $6.11 — |
0
|
$114.36M — | $248.33K — | $6.08 — | $6.17 — | $114.36M — | 9.54 | $0.64 — | ||
| Abrdn Japan Equity Fund JEQ | $8.05 — |
-2.9
|
$113.88M — | $97.21K — | $7.97 — | $8.20 — | $113.88M — | 11.02 | $0.73 — | ||
| Nuveen Massachusetts Quality Municipal Income Fund NMT | $11.57 — |
+0.51
|
$112.97M — | $23.67K — | $11.53 — | $11.59 — | $112.97M — | 0 | -$0.22 — | ||
| The Central and Eastern Europe Fund CEE | $17.48 — |
-0.63
|
$112.89M — | $153.12K — | $17.22 — | $18.10 — | $112.89M — | 4.02 | $4.34 — | ||
| The Gabelli Global Utility & Income Trust GLU | $18.52 — |
+0.71
|
$110.83M — | $5.34K — | $18.39 — | $18.56 — | $110.83M — | 4.57 | $4.05 — | ||
| Tribeca Global Natural Resources Limited TGF.AX | A$2.25 1.49 USD |
+1.81
|
A$166.95M 110.5M USD | A$76.01K 50.31K USD | A$2.24 1.48 USD | A$2.26 1.5 USD | A$166.95M 110.5M USD | 37.50 | A$0.06 0.04 USD | ||
| Calamos Global Total Return Fund CGO | $11.22 — |
-0.53
|
$110.26M — | $13.49K — | $11.22 — | $11.40 — | $110.26M — | 13.51 | $0.83 — | ||
| Voya Emerging Markets High Dividend Equity Fund IHD | $6.19 — |
+0.16
|
$109.78M — | $75.50K — | $6.13 — | $6.28 — | $109.78M — | 6.65 | $0.93 — | ||
| Western Asset Intermediate Muni Fund SBI | $7.76 — |
0
|
$109.28M — | $15.89K — | $7.76 — | $7.79 — | $109.28M — | 155.19 | $0.05 — | ||
| Agronomics AGNMF | $0.10 — |
+17.65
|
$108.46M — | $20.00K — | $0.10 — | $0.10 — | $108.46M — | 0 | -$0.02 — | ||
| Euroz Hartleys Group Limited EZL.AX | A$1.06 0.7 USD |
+1.44
|
A$163.12M 107.96M USD | A$62.20K 41.17K USD | A$1.04 0.69 USD | A$1.06 0.7 USD | A$163.12M 107.96M USD | 17.66 | A$0.06 0.04 USD | ||
| Spheria Emerging Companies Limited SEC.AX | A$2.71 1.79 USD |
+0.37
|
A$162.34M 107.44M USD | A$1.91K 1.26K USD | A$2.71 1.79 USD | A$2.71 1.79 USD | A$162.34M 107.44M USD | 10.03 | A$0.27 0.18 USD | ||
| Pioneer Diversified High Income Fund HNW | $12.80 — |
+0.08
|
$106.73M — | $50.86K — | $12.75 — | $12.81 — | $106.73M — | 9.62 | $1.33 — | ||
| Premium Income Corporation PIC-A.TO | CA$9.02 6.69 USD |
+0.89
|
CA$143.17M 106.24M USD | CA$33.65K 24.97K USD | CA$8.90 6.6 USD | CA$9.04 6.71 USD | CA$143.17M 106.24M USD | 2.59 | CA$3.48 2.58 USD | ||
| Allspring Utilities and High Income Fund ERH | $11.76 — |
<0.01
|
$104.59M — | $17.02K — | $11.72 — | $11.84 — | $104.59M — | 6.91 | $1.70 — | ||
| Nuveen Municipal Income Fund NMI | $10.01 — |
+0.38
|
$103.00M — | $47.35K — | $9.91 — | $10.01 — | $103.00M — | 29.44 | $0.34 — | ||
| PIMCO Global StocksPLUS & Income Fund PGP | $8.87 — |
+0.91
|
$102.48M — | $23.95K — | $8.80 — | $8.91 — | $102.48M — | 5.79 | $1.53 — | ||
| Nuveen Mortgage and Income Fund JLS | $18.34 — |
+0.4
|
$100.44M — | $19.41K — | $18.25 — | $18.67 — | $100.44M — | 9.55 | $1.92 — | ||
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | TRY 2.81 0.09 USD |
+0.72
|
TRY 3.18B 99.72M USD | TRY 65.80M 2.07M USD | TRY 2.79 0.09 USD | TRY 2.92 0.09 USD | TRY 3.18B 99.72M USD | 6.10 | TRY 0.46 0.01 USD | ||
| Hotung Investment Holdings Limited BLS.SI | SGD 1.40 1.05 USD |
0
|
SGD 132.77M 99.51M USD | SGD 500.00 374.73 USD | SGD 1.40 1.05 USD | SGD 1.41 1.06 USD | SGD 132.77M 99.51M USD | 0 | -SGD 0.02 -0.01 USD | ||
| MFS Government Markets Income Trust MGF | $3.04 — |
-0.33
|
$99.07M — | $51.56K — | $3.04 — | $3.07 — | $99.07M — | 17.88 | $0.17 — | ||
| Western Asset Investment Grade Defined Opportunity Trust IGI | $16.44 — |
+0.34
|
$98.54M — | $17.53K — | $16.37 — | $16.46 — | $98.54M — | 24.53 | $0.67 — | ||
| Ryder Capital Limited RYD.AX | A$1.84 1.22 USD |
-1.6
|
A$148.21M 98.09M USD | A$80.02K 52.96K USD | A$1.84 1.22 USD | A$1.86 1.23 USD | A$148.21M 98.09M USD | 61.33 | A$0.03 0.02 USD | ||
| Great Elm Capital GECC | $6.93 — |
-10.23
|
$97.01M — | $280.06K — | $6.91 — | $7.48 — | $97.01M — | 0 | -$0.65 — | ||
| GOLDSTREAM INV 1328.HK | HK$2.94 0.38 USD |
-5.16
|
HK$754.63M 96.49M USD | HK$18.00K 2.3K USD | HK$2.92 0.37 USD | HK$3.00 0.38 USD | HK$754.63M 96.49M USD | 16.33 | HK$0.18 0.02 USD | ||
| Eaton Vance Senior Income Trust EVF | $5.29 — |
+0.09
|
$96.03M — | $124.55K — | $5.27 — | $5.31 — | $96.03M — | 13.90 | $0.38 — | ||
| The GDL Fund GDL | $8.47 — |
+0.71
|
$95.23M — | $5.61K — | $8.45 — | $8.54 — | $95.23M — | 13.88 | $0.61 — | ||
| CAI Corp 0080.HK | HK$0.38 0.05 USD |
-1.32
|
HK$742.33M 94.92M USD | HK$560.00K 71.6K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$742.33M 94.92M USD | 0 | -HK$0.01 -0.001 USD | ||
| Phoenix Vega Mezz Plc PVMEZZ.AT | €0.07 0.08 USD |
+1.32
|
€86.28M 94.31M USD | €787.99K 861.38K USD | €0.07 0.07 USD | €0.07 0.08 USD | €86.28M 94.31M USD | 6.90 | €0.01 0.01 USD | ||
| Fundo De Investimento Imobiliario Hectare Ce HCTR11.SA | R$20.33 4.12 USD |
-0.05
|
R$448.97M 91M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$448.97M 91M USD | 0 | -R$2.74 -0.5 USD | ||
| AMTD IDEA Group AMTD | $1.12 — |
-1.32
|
$89.86M — | $40.41K — | $1.08 — | $1.13 — | $89.86M — | 1.57 | $0.71 — | ||
| Western Asset Global Corporate Defined Opportunity Fund GDO | $11.85 — |
+1.46
|
$89.10M — | $42.59K — | $11.65 — | $11.85 — | $89.10M — | 12.88 | $0.92 — | ||
| MFS High Yield Municipal Trust CMU | $3.48 — |
+0.07
|
$88.78M — | $84.72K — | $3.47 — | $3.48 — | $88.78M — | 58.04 | $0.06 — | ||
| Virtus Global Multi-Sector Income Fund VGI | $7.74 — |
+0.03
|
$87.51M — | $18.19K — | $7.72 — | $7.75 — | $87.51M — | 13.33 | $0.58 — | ||
| Federated Hermes Premier Municipal Income Fund FMN | $11.11 — |
+0.36
|
$86.87M — | $15.69K — | $11.08 — | $11.11 — | $86.87M — | 0 | -$0.04 — | ||
| Great Elm GEG | $2.59 — |
-2.26
|
$86.37M — | $25.33K — | $2.57 — | $2.62 — | $86.37M — | 43.16 | $0.06 — | ||
| Sandon Capital Investments Limited SNC.AX | A$0.88 0.58 USD |
0
|
A$128.53M 85.07M USD | A$1.24K 820.7 USD | A$0.88 0.58 USD | A$0.88 0.58 USD | A$128.53M 85.07M USD | 5.17 | A$0.17 0.11 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||