Page de résultat 6 pour Industrie : Gestion d'actifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (705)
- Argentine (1)
- Australie (122)
- L'Autriche (14)
- Belgique (12)
- Brésil (42)
- Canada (131)
- Chili (9)
- Chine (12)
- Danemark (4)
- Finlande (9)
- France (26)
- Allemagne (348)
- Grèce (5)
- Hong Kong (37)
- Inde (33)
- Indonésie (7)
- Israël (17)
- Italie (14)
- Japon (21)
- Malaisie (6)
- Mexique (12)
- Pays-Bas (11)
- Nouvelle-Zélande (4)
- Norvège (3)
- Pologne (16)
- le Portugal (1)
- Qatar (1)
- Russie (2)
- Singapour (8)
- Afrique du Sud (19)
- Corée du Sud (5)
- Espagne (4)
- Suriname (1)
- Suède (39)
- Suisse (13)
- Thaïlande (6)
- Turquie (27)
- Royaume-Uni (162)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (452)
- NYSE American (14)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (109)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (5)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
Tous secteur
- {{item.name}}
- Tous secteur
- Services financiers (1912)
Gestion d'actifs (1966)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BNY Mellon Municipal Bond Infrastructure Fund DMB | $10.06 — |
+0.2
|
$185.16M — | $48.91K — | $10.02 — | $10.07 — | $185.16M — | 24.53 | $0.41 — | |
| BlackRock Investment Quality Municipal Trust BKN | $10.74 — |
+0.09
|
$184.79M — | $29.02K — | $10.69 — | $10.77 — | $184.79M — | 51.14 | $0.21 — | |
| Blackstone Senior Floating Rate 2027 Term Fund BSL | $14.2 — |
+0.07
|
$184.75M — | $9.76K — | $14.17 — | $14.24 — | $184.75M — | 9.93 | $1.43 — | |
| BNY Mellon High Yield Strategies Fund DHF | $2.52 — |
0
|
$183.3M — | $439.1K — | $2.52 — | $2.53 — | $183.3M — | 11.45 | $0.22 — | |
| NXG Cushing Midstream Energy Fund SRV | $42.4 — |
+0.36
|
$183.21M — | $16.41K — | $42.35 — | $42.71 — | $183.21M — | 2.80 | $15.13 — | |
| Invesco Bond Fund VBF | $15.57 — |
-0.06
|
$178M — | $12.91K — | $15.52 — | $15.61 — | $178M — | 13.42 | $1.16 — | |
| SWK SWKH | $14.47 — |
+1.4
|
$177.54M — | $9.11K — | $14.21 — | $14.58 — | $177.54M — | 10.11 | $1.43 — | |
| Invesco Pennsylvania Value Municipal Income Trust VPV | $9.88 — |
0
|
$176.58M — | $21.04K — | $9.87 — | $9.9 — | $176.58M — | 17.33 | $0.57 — | |
| Flaherty & Crumrine Total Return Fund FLC | $16.83 — |
+0.48
|
$175.99M — | $25.69K — | $16.77 — | $16.86 — | $175.99M — | 5.05 | $3.33 — | |
| Voya Infrastructure, Industrials and Materials Fund IDE | $11.47 — |
+0.53
|
$173.84M — | $34.77K — | $11.43 — | $11.49 — | $173.84M — | 11.47 | $1 — | |
| SuRo Capital SSSS | $7.34 — |
-0.14
|
$173.11M — | $102.05K — | $7.31 — | $7.56 — | $173.11M — | 0 | -$0.76 — | |
| PIMCO California Municipal Income Fund II PCK | $5.33 — |
+0.38
|
$171.91M — | $172.09K — | $5.29 — | $5.33 — | $171.91M — | 0 | -$0.02 — | |
| XinKong International Capital Holdings Limited 0993.HK | $0.1499 0.02 USD |
+2.72
|
$1.32B 168.16M USD | $236K 30.18K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $1.32B 168.16M USD | 0 | -$0.07 -0.008 USD | |
| Brompton Split Banc Corp. SBC.TO | $10.24 7.6 USD |
+1.09
|
$224.81M 166.82M USD | $18.38K 13.64K USD | $10.18 7.55 USD | $10.3 7.64 USD | $224.81M 166.82M USD | 11.90 | $0.86 0.64 USD | |
| Eaton Vance New York Municipal Bond Fund ENX | $9.16 — |
+0.57
|
$164.53M — | $22.35K — | $9.13 — | $9.18 — | $164.53M — | 0 | -$0.18 — | |
| OFS Credit Company OCCI | $6.33 — |
+0.32
|
$164.37M — | $362.21K — | $6.3 — | $6.35 — | $164.37M — | 45.21 | $0.14 — | |
| Oxford Square Capital OXSQ | $2.25 — |
+0.22
|
$162.73M — | $889.86K — | $2.24 — | $2.3 — | $162.73M — | 0 | $0 — | |
| Special Opportunities Fund SPE | $15.27 — |
+0.46
|
$162.29M — | $35.42K — | $15.19 — | $15.29 — | $162.29M — | 4.46 | $3.42 — | |
| Putnam Master Intermediate Income Trust PIM | $3.32 — |
+0.36
|
$160.45M — | $27.04K — | $3.32 — | $3.33 — | $160.45M — | 13.83 | $0.24 — | |
| PIMCO California Municipal Income Fund PCQ | $8.41 — |
-0.29
|
$160.01M — | $31.56K — | $8.37 — | $8.47 — | $160.01M — | 0 | -$0.02 — | |
| Brockhaus Technologies AG BKHT.DE | $13.9 15.19 USD |
-2.8
|
$145.73M 159.3M USD | $29.71K 32.48K USD | $13.9 15.19 USD | $14.4 15.74 USD | $145.73M 159.3M USD | 0 | -$0.78 -0.8 USD | |
| Ecofin Sustainable and Social Impact Term Fund TEAF | $11.8 — |
+0.08
|
$159.19M — | $27.31K — | $11.75 — | $11.82 — | $159.19M — | 12.82 | $0.92 — | |
| Morgan Stanley Emerging Markets Debt Fund MSD | $7.87 — |
+0.25
|
$158.97M — | $42.51K — | $7.86 — | $7.91 — | $158.97M — | 9.71 | $0.81 — | |
| Credit Suisse Asset Management Income Fund CIK | $2.87 — |
+1.15
|
$157.31M — | $813.81K — | $2.86 — | $2.89 — | $157.31M — | 10.25 | $0.28 — | |
| Neuberger Berman Real Estate Securities Income Fund NRO | $3.16 — |
-0.9
|
$156.48M — | $258.84K — | $3.15 — | $3.22 — | $156.48M — | 2.56 | $1.23 — | |
| WAM Research Limited WAX.AX | $1.14 0.75 USD |
+0.44
|
$236.06M 156.24M USD | $50.28K 33.28K USD | $1.14 0.75 USD | $1.14 0.75 USD | $236.06M 156.24M USD | 5.42 | $0.21 0.14 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | $1.35 0.89 USD |
0
|
$235.88M 156.12M USD | $88.61K 58.64K USD | $1.35 0.89 USD | $1.36 0.9 USD | $235.88M 156.12M USD | 7.91 | $0.17 0.11 USD | |
| Blackstone Long-Short Credit Income Fund BGX | $12.23 — |
-0.33
|
$155.93M — | $37.82K — | $12.2 — | $12.3 — | $155.93M — | 9.48 | $1.29 — | |
| Global Investments Limited B73.SI | $0.13 0.1 USD |
+0.79
|
$206.73M 154.94M USD | $102.4K 76.74K USD | $0.13 0.1 USD | $0.13 0.1 USD | $206.73M 154.94M USD | 6.40 | $0.02 0.01 USD | |
| Voya Global Advantage and Premium Opportunity Fund IGA | $10.03 — |
+0.4
|
$153.87M — | $46K — | $10.03 — | $10.11 — | $153.87M — | 6.59 | $1.52 — | |
| Nuveen New York Municipal Value Fund NNY | $8.08 — |
-0.74
|
$153.73M — | $56.73K — | $7.77 — | $8.18 — | $153.73M — | 15.84 | $0.51 — | |
| Virtus Stone Harbor Emerging Markets Income Fund EDF | $4.97 — |
-0.8
|
$153.2M — | $81.97K — | $4.96 — | $5.05 — | $153.2M — | 4.14 | $1.2 — | |
| Western Asset Municipal High Income Fund MHF | $6.9 — |
-0.86
|
$150.74M — | $80.87K — | $6.9 — | $6.98 — | $150.74M — | 8.31 | $0.83 — | |
| Invesco Trust for Investment Grade New York Municipals VTN | $10.17 — |
+0.39
|
$148.57M — | $24.82K — | $10.1 — | $10.17 — | $148.57M — | 35.06 | $0.29 — | |
| ArrowMark Financial BANX | $20.67 — |
+1.67
|
$147.31M — | $53.39K — | $20.5 — | $20.96 — | $147.31M — | 8.64 | $2.39 — | |
| Eaton Vance Short Duration Diversified Income Fund EVG | $10.87 — |
+0.22
|
$146.85M — | $10.51K — | $10.85 — | $10.9 — | $146.85M — | 6.70 | $1.62 — | |
| Westwood WHG | $15.65 — |
+2.35
|
$146.79M — | $75.14K — | $15.27 — | $15.71 — | $146.79M — | 391.25 | $0.04 — | |
| The Gabelli Healthcare & Wellness Trust GRX | $9.42 — |
-0.32
|
$146.46M — | $44.1K — | $9.4 — | $9.47 — | $146.46M — | 471.00 | $0.02 — | |
| Monroe Capital MRCC | $6.49 — |
+0.78
|
$144.95M — | $102.14K — | $6.45 — | $6.6 — | $144.95M — | 20.28 | $0.32 — | |
| BNY Mellon Municipal Income DMF | $6.94 — |
+0.22
|
$144.06M — | $310.94K — | $6.93 — | $6.96 — | $144.06M — | 0 | -$0.08 — | |
| Flaherty & Crumrine Preferred Income Fund PFD | $11.14 — |
+0.18
|
$143.18M — | $25.59K — | $11.12 — | $11.2 — | $143.18M — | 5.08 | $2.19 — | |
| BlackRock MuniYield Pennsylvania Quality Fund MPA | $10.68 — |
0
|
$138.3M — | $47.58K — | $10.65 — | $10.8 — | $138.3M — | 28.86 | $0.37 — | |
| PIMCO California Municipal Income Fund III PZC | $6.15 — |
+0.16
|
$138.3M — | $74.41K — | $6.11 — | $6.16 — | $138.3M — | 0 | $0 — | |
| Silvercrest Asset Management SAMG | $14.79 — |
+0.54
|
$136.97M — | $38.05K — | $14.69 — | $15.01 — | $136.97M — | 15.56 | $0.95 — | |
| Legg Mason BW Global Income Opportunities Fund BWG | $8.13 — |
-0.12
|
$136.69M — | $54.2K — | $8.13 — | $8.19 — | $136.69M — | 4.59 | $1.77 — | |
| Ellsworth Growth and Income Fund ECF | $9.95 — |
0
|
$136.08M — | $9.6K — | $9.95 — | $10.08 — | $136.08M — | 5.29 | $1.88 — | |
| Western Asset Mortgage Opportunity Fund DMO | $11.92 — |
+0.42
|
$135.72M — | $27.56K — | $11.86 — | $11.94 — | $135.72M — | 7.89 | $1.51 — | |
| Quercus TFI S.A. QRS.WA | $10.15 2.58 USD |
-0.49
|
$531.29M 135.04M USD | $12.96K 3.29K USD | $10.05 2.55 USD | $10.5 2.67 USD | $531.29M 135.04M USD | 9.31 | $1.09 0.28 USD | |
| Nuveen Arizona Quality Municipal Income Fund NAZ | $11.55 — |
-0.26
|
$134.3M — | $14.88K — | $11.51 — | $11.77 — | $134.3M — | 15.60 | $0.74 — | |
| The Gabelli Multimedia Trust GGT | $3.96 — |
-0.5
|
$132.77M — | $167.36K — | $3.95 — | $4 — | $132.77M — | 7.61 | $0.52 — | |
| XAI Madison Equity Premium Income Fund MCN | $6.22 — |
0
|
$132.61M — | $44.05K — | $6.19 — | $6.27 — | $132.61M — | 24.87 | $0.25 — | |
| The China Fund CHN | $13.28 — |
+0.53
|
$129.24M — | $29.91K — | $13.25 — | $13.29 — | $129.24M — | 4.81 | $2.76 — | |
| John Hancock Income Securities Trust JHS | $11.09 — |
+0.18
|
$129.16M — | $20.09K — | $11.04 — | $11.14 — | $129.16M — | 6.80 | $1.63 — | |
| Clough Global Equity Fund GLQ | $6.88 — |
+0.22
|
$128.92M — | $21.73K — | $6.86 — | $6.92 — | $128.92M — | 3.24 | $2.12 — | |
| WAM Strategic Value Limited WAR.AX | $1.08 0.71 USD |
0
|
$194.54M 128.76M USD | $160.71K 106.37K USD | $1.08 0.71 USD | $1.09 0.72 USD | $194.54M 128.76M USD | 9.81 | $0.11 0.07 USD | |
| GAM Holding AG GAM.SW | $0.11 0.12 USD |
-4.11
|
$112.47M 127.97M USD | $78.11K 88.87K USD | $0.1 0.11 USD | $0.11 0.12 USD | $112.47M 127.97M USD | 0 | -$0.27 -0.3 USD | |
| Western Asset Premier Bond Fund WEA | $10.77 — |
+0.19
|
$127.79M — | $19.43K — | $10.75 — | $10.86 — | $127.79M — | 20.32 | $0.53 — | |
| Great Elm Capital GECC | $10.51 — |
-1.59
|
$127.57M — | $27.85K — | $10.4 — | $10.86 — | $127.57M — | 24.44 | $0.43 — | |
| Global Dividend Growth Split Corp. GDV.TO | $10.92 8.1 USD |
-0.27
|
$171.38M 127.18M USD | $34.28K 25.44K USD | $10.89 8.08 USD | $11.02 8.18 USD | $171.38M 127.18M USD | 3.58 | $3.05 2.26 USD | |
| John Hancock Diversified Income Fund HEQ | $10.5 — |
0
|
$126.98M — | $16.87K — | $10.46 — | $10.56 — | $126.98M — | 10.29 | $1.02 — | |
| Wam Alternative Assets Limited WMA.AX | $0.9699 0.64 USD |
0
|
$190.66M 126.19M USD | $21.06K 13.94K USD | $0.9699 0.64 USD | $0.9699 0.64 USD | $190.66M 126.19M USD | 16.16 | $0.06 0.04 USD | |
| Cadence Capital Limited CDM.AX | $0.64 0.42 USD |
+0.79
|
$189.83M 125.64M USD | $333.48K 220.72K USD | $0.63 0.42 USD | $0.64 0.42 USD | $189.83M 125.64M USD | 31.75 | $0.02 0.01 USD | |
| WEALTHINK AI 1140.HK | $0.08999 0.01 USD |
-2.11
|
$978.39M 125.1M USD | $748K 95.64K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $978.39M 125.1M USD | 9.30 | $0.01 0.001 USD | |
| Abrdn Australia Equity Fund IAF | $4.47 — |
+0.45
|
$123.77M — | $23.92K — | $4.47 — | $4.51 — | $123.77M — | 3.43 | $1.3 — | |
| Pioneer Floating Rate Fund PHD | $9.82 — |
+0.36
|
$121.52M — | $79.9K — | $9.78 — | $9.82 — | $121.52M — | 7.32 | $1.34 — | |
| US Solar Fund Ord USF.L | $0.39 — |
+4.51
|
$120.67M — | $29.24K — | $0.4 — | $0.4199 — | $120.67M — | 0 | -$0.11 — | |
| BlackRock Long-Term Municipal Advantage Trust BTA | $8.97 — |
+0.11
|
$120.56M — | $31.75K — | $8.95 — | $9 — | $120.56M — | 15.46 | $0.58 — | |
| OFS Capital OFS | $8.97 — |
-0.22
|
$120.45M — | $68.91K — | $8.88 — | $9.1 — | $120.45M — | 3.98 | $2.25 — | |
| High Income Securities Fund PCF | $6.38 — |
+0.16
|
$119.41M — | $41.96K — | $6.35 — | $6.4 — | $119.41M — | 6.37 | $1 — | |
| Flaherty & Crumrine Preferred Income Opportunity Fund PFO | $9.13 — |
+0.66
|
$119.4M — | $25.34K — | $9.06 — | $9.14 — | $119.4M — | 5.04 | $1.81 — | |
| abrdn National Municipal Income Fund VFL | $9.71 — |
-0.1
|
$119.28M — | $36.94K — | $9.69 — | $9.77 — | $119.28M — | 0 | -$0.03 — | |
| Tortoise Power and Energy Infrastructure Fund TPZ | $20.15 — |
-0.29
|
$118.69M — | $17.14K — | $20.13 — | $20.35 — | $118.69M — | 18.26 | $1.1 — | |
| Western Asset Investment Grade Income Fund PAI | $12.43 — |
+0.24
|
$118.22M — | $14.55K — | $12.41 — | $12.47 — | $118.22M — | 31.87 | $0.39 — | |
| John Hancock Investors Trust JHI | $13.46 — |
+0.3
|
$117.7M — | $7.82K — | $13.45 — | $13.53 — | $117.7M — | 5.65 | $2.38 — | |
| WALNUT CAP 0905.HK | $0.8699 0.11 USD |
-3.33
|
$913.93M 116.86M USD | $288K 36.82K USD | $0.8699 0.11 USD | $0.9499 0.12 USD | $913.93M 116.86M USD | 0 | $0 0 USD | |
| Calamos Global Total Return Fund CGO | $11.44 — |
+1.01
|
$112.42M — | $25.21K — | $11.36 — | $11.45 — | $112.42M — | 3.14 | $3.64 — | |
| Bellevue Group AG BBN.SW | $7.4 8.42 USD |
+1.93
|
$98.31M 111.85M USD | $15.92K 18.12K USD | $7.28 8.28 USD | $7.4 8.42 USD | $98.31M 111.85M USD | 10.72 | $0.69 0.79 USD | |
| Nuveen Select Maturities Municipal Fund NIM | $8.96 — |
-0.11
|
$111.65M — | $14.63K — | $8.96 — | $9.09 — | $111.65M — | 59.73 | $0.15 — | |
| MFS High Income Municipal Trust CXE | $3.52 — |
+0.28
|
$110.97M — | $27.14K — | $3.52 — | $3.53 — | $110.97M — | 6.76 | $0.52 — | |
| Dividend 15 Split Corp. II DF.TO | $6.12 4.54 USD |
+1.66
|
$149.1M 110.64M USD | $40.6K 30.13K USD | $6.06 4.5 USD | $6.12 4.54 USD | $149.1M 110.64M USD | 1.54 | $3.97 2.95 USD | |
| Nuveen Massachusetts Quality Municipal Income Fund NMT | $11.78 — |
+0.64
|
$109.8M — | $33.78K — | $11.65 — | $11.8 — | $109.8M — | 15.29 | $0.77 — | |
| Bancroft Fund BCV | $18.49 — |
+1.76
|
$108.39M — | $16.54K — | $18.3 — | $18.49 — | $108.39M — | 8.18 | $2.26 — | |
| Portman Ridge Finance PTMN | $11.52 — |
-0.35
|
$106.39M — | $22.95K — | $11.48 — | $11.61 — | $106.39M — | 0 | -$1.13 — | |
| The Korea Fund KF | $25.48 — |
+2.21
|
$106.31M — | $27.4K — | $25.34 — | $25.76 — | $106.31M — | 0 | -$6.42 — | |
| Western Asset Intermediate Muni Fund SBI | $7.5 — |
0
|
$105.62M — | $43.52K — | $7.49 — | $7.52 — | $105.62M — | 13.39 | $0.56 — | |
| GAMCO Natural Resources, Gold & Income Trust GNT | $6.51 — |
-0.15
|
$105.61M — | $51.5K — | $6.47 — | $6.62 — | $105.61M — | 20.34 | $0.32 — | |
| The Gabelli Global Small and Mid Cap Value Trust GGZ | $12.93 — |
+0.62
|
$104.23M — | $3.79K — | $12.88 — | $13 — | $104.23M — | 13.75 | $0.94 — | |
| Pioneer Diversified High Income Fund HNW | $12.42 — |
+0.24
|
$103.52M — | $40.7K — | $12.41 — | $12.44 — | $103.52M — | 4.70 | $2.64 — | |
| Agronomics AGNMF | $0.08999 — |
-3.87
|
$103.47M — | $30K — | $0.08999 — | $0.08999 — | $103.47M — | 0 | -$0.02 — | |
| Voya Emerging Markets High Dividend Equity Fund IHD | $5.81 — |
+1.57
|
$103.05M — | $72.89K — | $5.74 — | $5.81 — | $103.05M — | 11.17 | $0.52 — | |
| GSD Holding A.S. GSDHO.IS | $3.63 0.11 USD |
+1.11
|
$3.27B 102.6M USD | $9.84M 308.97K USD | $3.55 0.11 USD | $3.66 0.11 USD | $3.27B 102.6M USD | 5.33 | $0.68 0.02 USD | |
| Fundo De Investimento Imobiliario Hectare Ce HCTR11.SA | $22.73 4.61 USD |
+1.02
|
$501.97M 101.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $501.97M 101.74M USD | 0 | -$2.74 -0.5 USD | |
| Eaton Vance Senior Income Trust EVF | $5.6 — |
-0.36
|
$101.63M — | $32.11K — | $5.6 — | $5.63 — | $101.63M — | 10.00 | $0.56 — | |
| Aker Horizons ASA AKH.OL | $1.53 0.15 USD |
+2.27
|
$1.06B 101.59M USD | $5.25M 504.03K USD | $1.5 0.14 USD | $1.53 0.15 USD | $1.06B 101.59M USD | 0 | -$3.48 -0.3 USD | |
| Allspring Utilities and High Income Fund ERH | $11.38 — |
+0.26
|
$101.21M — | $14.9K — | $11.38 — | $11.43 — | $101.21M — | 4.03 | $2.82 — | |
| The Gabelli Global Utility & Income Trust GLU | $16.6 — |
-1.75
|
$101.01M — | $4.35K — | $16.6 — | $17.03 — | $101.01M — | 11.85 | $1.4 — | |
| Abrdn Japan Equity Fund JEQ | $7.21 — |
+0.42
|
$100.93M — | $14.34K — | $7.21 — | $7.24 — | $100.93M — | 5.18 | $1.39 — | |
| Nuveen Mortgage and Income Fund JLS | $18.32 — |
+0.25
|
$100.3M — | $9.61K — | $18.32 — | $18.39 — | $100.3M — | 7.44 | $2.46 — | |
| MFS Government Markets Income Trust MGF | $3.07 — |
0
|
$100.05M — | $24.43K — | $3.06 — | $3.1 — | $100.05M — | 15.34 | $0.2 — | |
| Phoenix Vega Mezz Plc PVMEZZ.AT | $0.07 0.08 USD |
-0.55
|
$91.4M 99.91M USD | $684.55K 748.31K USD | $0.07 0.08 USD | $0.07 0.08 USD | $91.4M 99.91M USD | 1.45 | $0.05 0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||