Page de résultat 6 pour Industrie : Gestion d'actifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (565)
- Argentine (1)
- Australie (107)
- L'Autriche (13)
- Belgique (11)
- Brésil (35)
- Canada (102)
- Chili (9)
- Chine (11)
- Danemark (2)
- Finlande (8)
- France (18)
- Allemagne (276)
- Grèce (5)
- Hong Kong (35)
- Inde (26)
- Indonésie (7)
- Israël (12)
- Italie (8)
- Japon (17)
- Malaisie (6)
- Mexique (12)
- Pays-Bas (9)
- Nouvelle-Zélande (4)
- Norvège (2)
- Pologne (12)
- le Portugal (1)
- Qatar (1)
- Russie (2)
- Singapour (8)
- Afrique du Sud (14)
- Corée du Sud (7)
- Espagne (3)
- Suriname (1)
- Suède (37)
- Suisse (11)
- Thaïlande (6)
- Turquie (26)
- Royaume-Uni (26)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (9)
- ASX (107)
- Athens (5)
- Brussels (11)
- BSE (13)
- Buenos Aires (1)
- Canadian Sec (12)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (8)
- Frankfurt (211)
- Hamburg (9)
- Helsinki (8)
- HKSE (35)
- IOB (26)
- Istanbul (26)
- Jakarta (7)
- Johannesburg (14)
- KOSDAQ (2)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (3)
- MCX (2)
- Mexico (12)
- Milan (8)
- Munich (12)
- NSE (13)
- NYSE (375)
- NYSE American (6)
- NYSEArca (1)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (100)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (2)
- Paris (18)
- Qatar (1)
- Santiago (9)
- São Paulo (35)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (4)
- Stockholm (37)
- Stuttgart (16)
- Swiss (11)
- Tech Market Large (33)
- Tech Market Middle (18)
- Tech Market Small (4)
- Tel Aviv (12)
- Thailand (6)
- Tokyo (17)
- Toronto (70)
- TSXV (19)
- Vienna (13)
- Vilnius (2)
- Warsaw (12)
- XETRA (20)
Tous secteur
- {{item.name}}
- Tous secteur
- Services financiers (1417)
Gestion d'actifs (1458)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The New Germany Fund GF | $10.85 — |
+0.79
|
$175.63M — | $560.00 — | $10.85 — | $10.85 — | $175.63M — | 1.78 | $6.08 — | ||
| The China Fund CHN | $18.19 — |
-0.05
|
$174.85M — | $343.74K — | $18.18 — | $18.21 — | $174.85M — | 9.67 | $1.88 — | ||
| WAM Research Limited WAX.AX | A$1.25 0.82 USD |
0
|
A$259.53M 171.77M USD | A$43.57K 28.84K USD | A$1.23 0.81 USD | A$1.25 0.82 USD | A$259.53M 171.77M USD | 8.89 | A$0.14 0.09 USD | ||
| WhiteHorse Finance WHF | $7.27 — |
+0.97
|
$168.98M — | $81.53K — | $7.17 — | $7.34 — | $168.98M — | 16.90 | $0.43 — | ||
| Invesco Trust for Investment Grade New York Municipals VTN | $11.49 — |
+0.61
|
$167.93M — | $15.40K — | $11.40 — | $11.49 — | $167.93M — | 0 | -$0.86 — | ||
| PIMCO California Municipal Income Fund PCQ | $8.84 — |
+0.57
|
$167.79M — | $147.05K — | $8.79 — | $8.84 — | $167.79M — | 0 | -$0.62 — | ||
| Ecofin Sustainable and Social Impact Term Fund TEAF | $12.21 — |
-1.05
|
$164.73M — | $88.55K — | $12.17 — | $12.25 — | $164.73M — | 0 | -$0.64 — | ||
| Global Investments Limited B73.SI | SGD 0.13 0.1 USD |
0
|
SGD 217.99M 163.37M USD | SGD 140.00K 104.92K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 217.99M 163.37M USD | 13.00 | SGD 0.01 0.007 USD | ||
| Special Opportunities Fund SPE | $15.36 — |
+2.26
|
$163.17M — | $22.87K — | $15.05 — | $15.38 — | $163.17M — | 5.31 | $2.89 — | ||
| Putnam Master Intermediate Income Trust PIM | $3.34 — |
+0.6
|
$160.94M — | $538.47K — | $3.32 — | $3.35 — | $160.94M — | 13.91 | $0.24 — | ||
| Nuveen New York Municipal Value Fund NNY | $8.46 — |
+0.24
|
$159.78M — | $10.44K — | $8.40 — | $8.51 — | $159.78M — | 0 | -$0.17 — | ||
| Westwood WHG | $16.94 — |
+0.12
|
$159.37M — | $4.49K — | $16.20 — | $17.00 — | $159.37M — | 20.40 | $0.83 — | ||
| Ellsworth Growth and Income Fund ECF | $11.60 — |
+0.87
|
$158.72M — | $12.40K — | $11.58 — | $11.80 — | $158.72M — | 6.17 | $1.88 — | ||
| Quercus TFI S.A. QRS.WA | PLN 13.15 3.34 USD |
+3.14
|
PLN 617.49M 156.95M USD | PLN 14.41K 3.66K USD | PLN 12.65 3.22 USD | PLN 13.20 3.36 USD | PLN 617.49M 156.95M USD | 8.70 | PLN 1.51 0.38 USD | ||
| ArrowMark Financial BANX | $21.96 — |
+1.34
|
$156.55M — | $13.06K — | $21.71 — | $21.96 — | $156.55M — | 8.01 | $2.74 — | ||
| Credit Suisse Asset Management Income Fund CIK | $2.83 — |
+0.35
|
$155.15M — | $121.03K — | $2.82 — | $2.84 — | $155.15M — | 11.32 | $0.25 — | ||
| Virtus Stone Harbor Emerging Markets Income Fund EDF | $4.92 — |
+0.61
|
$152.42M — | $68.47K — | $4.88 — | $4.92 — | $152.42M — | 7.13 | $0.69 — | ||
| Flaherty & Crumrine Preferred Income Fund PFD | $11.85 — |
+0.85
|
$152.30M — | $27.71K — | $11.78 — | $11.87 — | $152.30M — | 10.58 | $1.12 — | ||
| Blackstone Long-Short Credit Income Fund BGX | $11.90 — |
0
|
$151.23M — | $44.94K — | $11.87 — | $11.98 — | $151.23M — | 12.65 | $0.94 — | ||
| Oxford Square Capital OXSQ | $1.85 — |
0
|
$151.09M — | $681.33K — | $1.83 — | $1.87 — | $151.09M — | 0 | -$0.03 — | ||
| Voya Global Advantage and Premium Opportunity Fund IGA | $9.82 — |
+0.82
|
$150.65M — | $50.41K — | $9.74 — | $9.82 — | $150.65M — | 8.39 | $1.17 — | ||
| Western Asset Municipal High Income Fund MHF | $6.93 — |
-0.14
|
$150.31M — | $31.56K — | $6.90 — | $6.95 — | $150.31M — | 53.30 | $0.13 — | ||
| The Gabelli Healthcare & Wellness Trust GRX | $9.67 — |
+0.73
|
$149.87M — | $18.94K — | $9.63 — | $9.69 — | $149.87M — | 0 | -$0.02 — | ||
| Morgan Stanley Emerging Markets Debt Fund MSD | $7.41 — |
+0.61
|
$149.74M — | $63.72K — | $7.36 — | $7.41 — | $149.74M — | 9.25 | $0.80 — | ||
| Eaton Vance Short Duration Diversified Income Fund EVG | $11.07 — |
+0.18
|
$148.92M — | $36.68K — | $11.05 — | $11.08 — | $148.92M — | 11.53 | $0.96 — | ||
| The Gabelli Multimedia Trust GGT | $4.14 — |
+1.22
|
$148.72M — | $68.59K — | $4.07 — | $4.14 — | $148.72M — | 3.36 | $1.23 — | ||
| Nuveen Arizona Quality Municipal Income Fund NAZ | $12.05 — |
+0.58
|
$147.93M — | $14.37K — | $12.01 — | $12.12 — | $147.93M — | 0 | -$0.62 — | ||
| Clough Global Equity Fund GLQ | $7.83 — |
+1.76
|
$146.63M — | $20.08K — | $7.69 — | $7.83 — | $146.63M — | 30.09 | $0.26 — | ||
| BlackRock MuniYield Pennsylvania Quality Fund MPA | $11.30 — |
+0.27
|
$146.33M — | $18.18K — | $11.25 — | $11.30 — | $146.33M — | 0 | -$0.59 — | ||
| Global Dividend Growth Split Corp. GDV.TO | CA$12.28 9.11 USD |
+0.08
|
CA$195.80M 145.3M USD | CA$19.73K 14.64K USD | CA$12.16 9.02 USD | CA$12.41 9.21 USD | CA$195.80M 145.3M USD | 4.26 | CA$2.88 2.14 USD | ||
| The Korea Fund KF | $34.54 — |
+1.11
|
$144.11M — | $19.32K — | $34.22 — | $34.64 — | $144.11M — | 14.33 | $2.41 — | ||
| Legg Mason BW Global Income Opportunities Fund BWG | $8.33 — |
+0.24
|
$139.88M — | $36.50K — | $8.29 — | $8.34 — | $139.88M — | 9.46 | $0.88 — | ||
| Monroe Capital MRCC | $6.42 — |
+1.1
|
$139.10M — | $35.68K — | $6.31 — | $6.44 — | $139.10M — | 0 | -$0.19 — | ||
| OFS Credit Company OCCI | $5.01 — |
+3.51
|
$138.86M — | $213.05K — | $4.89 — | $5.04 — | $138.86M — | 35.78 | $0.14 — | ||
| John Hancock Income Securities Trust JHS | $11.87 — |
+0.42
|
$138.24M — | $2.05K — | $11.81 — | $11.87 — | $138.24M — | 13.04 | $0.91 — | ||
| Cadence Capital Limited CDM.AX | A$0.69 0.46 USD |
0
|
A$207.26M 137.17M USD | A$261.09K 172.8K USD | A$0.68 0.45 USD | A$0.69 0.46 USD | A$207.26M 137.17M USD | 34.50 | A$0.02 0.01 USD | ||
| Kitahama Capital Partners Co.,Ltd. 2134.T | ¥37 0.25 USD |
-2.63
|
¥20B 136.79M USD | ¥24M 164.33K USD | ¥33 0.22 USD | ¥41 0.28 USD | ¥20B 136.79M USD | 0 | -¥2 -0.01 USD | ||
| Bellevue Group AG BBN.SW | CHF 9.02 10.26 USD |
+3.68
|
CHF 119.83M 136.34M USD | CHF 20.43K 23.24K USD | CHF 8.70 9.9 USD | CHF 9.02 10.26 USD | CHF 119.83M 136.34M USD | 64.42 | CHF 0.14 0.16 USD | ||
| Western Asset Premier Bond Fund WEA | $11.19 — |
+1.3
|
$132.78M — | $22.90K — | $11.06 — | $11.20 — | $132.78M — | 11.30 | $0.99 — | ||
| Western Asset Mortgage Opportunity Fund DMO | $11.62 — |
+0.17
|
$132.34M — | $34.42K — | $11.57 — | $11.67 — | $132.34M — | 8.48 | $1.37 — | ||
| John Hancock Diversified Income Fund HEQ | $10.93 — |
+0.92
|
$132.18M — | $17.99K — | $10.85 — | $10.93 — | $132.18M — | 9.18 | $1.19 — | ||
| Bancroft Fund BCV | $22.15 — |
+3.5
|
$129.84M — | $14.01K — | $21.68 — | $22.15 — | $129.84M — | 9.97 | $2.22 — | ||
| Wam Alternative Assets Limited WMA.AX | A$1.00 0.66 USD |
-1
|
A$196.01M 129.73M USD | A$35.20K 23.3K USD | A$1.00 0.66 USD | A$1.01 0.67 USD | A$196.01M 129.73M USD | 33.16 | A$0.03 0.02 USD | ||
| WAM Strategic Value Limited WAR.AX | A$1.08 0.71 USD |
0
|
A$194.54M 128.75M USD | A$98.01K 64.87K USD | A$1.07 0.71 USD | A$1.09 0.72 USD | A$194.54M 128.75M USD | 18.00 | A$0.06 0.04 USD | ||
| Brockhaus Technologies AG BKHT.DE | €11.25 12.3 USD |
-1.32
|
€117.54M 128.48M USD | €2.60K 2.84K USD | €11.25 12.3 USD | €11.40 12.46 USD | €117.54M 128.48M USD | 0 | -€5.37 -5.8 USD | ||
| BlackRock Long-Term Municipal Advantage Trust BTA | $9.40 — |
-0.32
|
$126.33M — | $26.99K — | $9.39 — | $9.43 — | $126.33M — | 0 | -$0.65 — | ||
| Tortoise Power and Energy Infrastructure Fund TPZ | $21.41 — |
+1.65
|
$126.09M — | $16.08K — | $21.26 — | $21.41 — | $126.09M — | 20.58 | $1.04 — | ||
| XAI Madison Equity Premium Income Fund MCN | $5.97 — |
+0.84
|
$126.07M — | $37.77K — | $5.92 — | $6.02 — | $126.07M — | 19.25 | $0.31 — | ||
| Flaherty & Crumrine Preferred Income Opportunity Fund PFO | $9.54 — |
+0.42
|
$124.76M — | $37.09K — | $9.49 — | $9.57 — | $124.76M — | 10.36 | $0.92 — | ||
| abrdn National Municipal Income Fund VFL | $10.08 — |
+0.3
|
$123.76M — | $27.10K — | $10.06 — | $10.12 — | $123.76M — | 0 | -$0.03 — | ||
| Pioneer Floating Rate Fund PHD | $9.95 — |
-0.1
|
$123.13M — | $345.81K — | $9.94 — | $9.96 — | $123.13M — | 14.85 | $0.67 — | ||
| John Hancock Investors Trust JHI | $14.00 — |
+0.57
|
$122.42M — | $9.87K — | $13.86 — | $14.05 — | $122.42M — | 14.58 | $0.96 — | ||
| GSD Holding A.S. GSDHO.IS | TRY 4.29 0.13 USD |
-0.69
|
TRY 3.86B 121.25M USD | TRY 2.51M 78.78K USD | TRY 4.27 0.13 USD | TRY 4.33 0.14 USD | TRY 3.86B 121.25M USD | 26.81 | TRY 0.16 0.005 USD | ||
| Stack Capital Group Inc. STCK.TO | CA$12.11 8.99 USD |
-2.34
|
CA$160.29M 118.95M USD | CA$8.15K 6.05K USD | CA$11.97 8.88 USD | CA$12.44 9.23 USD | CA$160.29M 118.95M USD | 3.32 | CA$3.64 2.7 USD | ||
| Dividend 15 Split Corp. II DF.TO | CA$7.09 5.26 USD |
+0.35
|
CA$160.27M 118.93M USD | CA$206.10K 152.94K USD | CA$7.04 5.22 USD | CA$7.10 5.27 USD | CA$160.27M 118.93M USD | 2.66 | CA$2.66 1.97 USD | ||
| Western Asset Investment Grade Income Fund PAI | $12.47 — |
+0.24
|
$118.60M — | $16.63K — | $12.42 — | $12.53 — | $118.60M — | 21.50 | $0.58 — | ||
| Bailador Technology Investments Limited BTI.AX | A$1.19 0.78 USD |
-2.07
|
A$177.56M 117.52M USD | A$229.42K 151.84K USD | A$1.18 0.78 USD | A$1.21 0.8 USD | A$177.56M 117.52M USD | 9.11 | A$0.13 0.09 USD | ||
| GAMCO Natural Resources, Gold & Income Trust GNT | $7.25 — |
+0.42
|
$117.44M — | $56.03K — | $7.22 — | $7.27 — | $117.44M — | 5.29 | $1.37 — | ||
| High Income Securities Fund PCF | $6.25 — |
+0.89
|
$116.98M — | $61.73K — | $6.21 — | $6.25 — | $116.98M — | 9.76 | $0.64 — | ||
| MFS High Income Municipal Trust CXE | $3.71 — |
+0.82
|
$116.96M — | $139.42K — | $3.69 — | $3.72 — | $116.96M — | 53.00 | $0.07 — | ||
| Nuveen Select Maturities Municipal Fund NIM | $9.37 — |
+1.19
|
$116.62M — | $27.58K — | $9.29 — | $9.37 — | $116.62M — | 62.46 | $0.15 — | ||
| Abrdn Australia Equity Fund IAF | $12.63 — |
-0.24
|
$116.57M — | $20.92K — | $12.61 — | $12.68 — | $116.57M — | 6.68 | $1.89 — | ||
| Silvercrest Asset Management SAMG | $13.80 — |
+0.44
|
$116.48M — | $10.60K — | $13.65 — | $13.90 — | $116.48M — | 19.16 | $0.72 — | ||
| The Gabelli Global Small and Mid Cap Value Trust GGZ | $14.25 — |
+0.56
|
$114.87M — | $976.00 — | $14.25 — | $14.25 — | $114.87M — | 4.93 | $2.89 — | ||
| Abrdn Japan Equity Fund JEQ | $8.05 — |
-2.9
|
$113.88M — | $97.21K — | $7.97 — | $8.20 — | $113.88M — | 11.02 | $0.73 — | ||
| Nuveen Massachusetts Quality Municipal Income Fund NMT | $11.52 — |
+0.35
|
$112.44M — | $4.93K — | $11.52 — | $11.55 — | $112.44M — | 0 | -$0.22 — | ||
| Allspring Utilities and High Income Fund ERH | $12.54 — |
+1.43
|
$111.52M — | $19.42K — | $12.42 — | $12.55 — | $111.52M — | 7.37 | $1.70 — | ||
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | TRY 3.13 0.1 USD |
-0.95
|
TRY 3.54B 111.07M USD | TRY 59.91M 1.88M USD | TRY 3.10 0.1 USD | TRY 3.27 0.1 USD | TRY 3.54B 111.07M USD | 6.80 | TRY 0.46 0.01 USD | ||
| Calamos Global Total Return Fund CGO | $11.30 — |
+1.07
|
$111.05M — | $4.82K — | $11.20 — | $11.30 — | $111.05M — | 13.45 | $0.84 — | ||
| Voya Emerging Markets High Dividend Equity Fund IHD | $6.24 — |
+1.46
|
$110.67M — | $30.03K — | $6.19 — | $6.25 — | $110.67M — | 6.70 | $0.93 — | ||
| The Gabelli Global Utility & Income Trust GLU | $18.46 — |
0
|
$110.47M — | $9.02K — | $18.37 — | $18.46 — | $110.47M — | 4.55 | $4.05 — | ||
| GOLDSTREAM INV 1328.HK | HK$3.35 0.43 USD |
-0.59
|
HK$859.86M 109.94M USD | HK$3.00K 383.59 USD | HK$3.35 0.43 USD | HK$3.35 0.43 USD | HK$859.86M 109.94M USD | 18.61 | HK$0.18 0.02 USD | ||
| Western Asset Intermediate Muni Fund SBI | $7.75 — |
+0.32
|
$109.07M — | $25.17K — | $7.72 — | $7.76 — | $109.07M — | 154.90 | $0.05 — | ||
| Great Elm Capital GECC | $7.72 — |
+0.52
|
$108.07M — | $39.11K — | $7.64 — | $7.80 — | $108.07M — | 0 | -$0.65 — | ||
| Spheria Emerging Companies Limited SEC.AX | A$2.71 1.79 USD |
+1.12
|
A$162.34M 107.44M USD | A$12.29K 8.13K USD | A$2.70 1.79 USD | A$2.75 1.82 USD | A$162.34M 107.44M USD | 10.03 | A$0.27 0.18 USD | ||
| Euroz Hartleys Group Limited EZL.AX | A$1.05 0.69 USD |
+1.94
|
A$161.58M 106.94M USD | A$465.41K 308.03K USD | A$1.03 0.68 USD | A$1.10 0.73 USD | A$161.58M 106.94M USD | 17.50 | A$0.06 0.04 USD | ||
| Pioneer Diversified High Income Fund HNW | $12.80 — |
+0.08
|
$106.73M — | $50.86K — | $12.75 — | $12.81 — | $106.73M — | 9.62 | $1.33 — | ||
| The Central and Eastern Europe Fund CEE | $16.48 — |
-1.85
|
$106.43M — | $40.75K — | $16.24 — | $16.57 — | $106.43M — | 3.77 | $4.37 — | ||
| CAI Corp 0080.HK | HK$0.41 0.05 USD |
+2.5
|
HK$811.62M 103.78M USD | HK$3.29M 420.03K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$811.62M 103.78M USD | 0 | -HK$0.01 -0.001 USD | ||
| Nuveen Municipal Income Fund NMI | $10.03 — |
+0.3
|
$103.21M — | $14.95K — | $9.99 — | $10.03 — | $103.21M — | 29.49 | $0.34 — | ||
| MFS Government Markets Income Trust MGF | $3.13 — |
+0.97
|
$102.01M — | $123.80K — | $3.09 — | $3.13 — | $102.01M — | 18.41 | $0.17 — | ||
| Nuveen Mortgage and Income Fund JLS | $18.60 — |
-0.27
|
$101.87M — | $13.53K — | $18.56 — | $18.74 — | $101.87M — | 9.63 | $1.93 — | ||
| PIMCO Global StocksPLUS & Income Fund PGP | $8.73 — |
+1.54
|
$100.89M — | $47.09K — | $8.60 — | $8.75 — | $100.89M — | 5.70 | $1.53 — | ||
| Tribeca Global Natural Resources Limited TGF.AX | A$2.05 1.36 USD |
+1.99
|
A$152.29M 100.79M USD | A$351.76K 232.81K USD | A$2.02 1.34 USD | A$2.06 1.36 USD | A$152.29M 100.79M USD | 34.16 | A$0.06 0.04 USD | ||
| Western Asset Investment Grade Defined Opportunity Trust IGI | $16.50 — |
+0.21
|
$98.90M — | $29.96K — | $16.41 — | $16.56 — | $98.90M — | 24.62 | $0.67 — | ||
| Premium Income Corporation PIC-A.TO | CA$8.34 6.19 USD |
+1.09
|
CA$132.38M 98.23M USD | CA$26.50K 19.67K USD | CA$8.19 6.08 USD | CA$8.34 6.19 USD | CA$132.38M 98.23M USD | 2.39 | CA$3.48 2.58 USD | ||
| Agronomics AGNMF | $0.09 — |
0
|
$97.62M — | $28.57K — | $0.10 — | $0.10 — | $97.62M — | 0 | -$0.02 — | ||
| Eaton Vance Senior Income Trust EVF | $5.37 — |
0
|
$97.57M — | $133.48K — | $5.32 — | $5.38 — | $97.57M — | 14.13 | $0.38 — | ||
| Hotung Investment Holdings Limited BLS.SI | SGD 1.37 1.03 USD |
-2.84
|
SGD 129.93M 97.38M USD | SGD 500.00 374.73 USD | SGD 1.37 1.03 USD | SGD 1.37 1.03 USD | SGD 129.93M 97.38M USD | 0 | -SGD 0.02 -0.01 USD | ||
| The GDL Fund GDL | $8.55 — |
+0.71
|
$96.13M — | $3.29K — | $8.55 — | $8.58 — | $96.13M — | 14.01 | $0.61 — | ||
| Hilbert Group AB (publ) HILB-B.ST | SEK 9.50 0.93 USD |
-0.84
|
SEK 959.00M 93.61M USD | SEK 643.77K 62.84K USD | SEK 8.94 0.87 USD | SEK 9.84 0.96 USD | SEK 959.00M 93.61M USD | 0 | -SEK 1.04 -0.1 USD | ||
| Ryder Capital Limited RYD.AX | A$1.74 1.15 USD |
+0.58
|
A$140.35M 92.89M USD | A$26.12K 17.29K USD | A$1.73 1.15 USD | A$1.74 1.15 USD | A$140.35M 92.89M USD | 58.00 | A$0.03 0.02 USD | ||
| Fundo De Investimento Imobiliario Hectare Ce HCTR11.SA | R$20.70 4.2 USD |
+2.37
|
R$457.14M 92.66M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$457.14M 92.66M USD | 0 | -R$2.74 -0.5 USD | ||
| MFS High Yield Municipal Trust CMU | $3.53 — |
+0.86
|
$89.99M — | $18.64K — | $3.51 — | $3.53 — | $89.99M — | 58.83 | $0.06 — | ||
| Phoenix Vega Mezz Plc PVMEZZ.AT | €0.07 0.07 USD |
+1.09
|
€81.27M 88.84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €81.27M 88.84M USD | 6.50 | €0.01 0.01 USD | ||
| Virtus Global Multi-Sector Income Fund VGI | $7.84 — |
+0.45
|
$88.75M — | $13.94K — | $7.80 — | $7.87 — | $88.75M — | 13.52 | $0.58 — | ||
| Western Asset Global Corporate Defined Opportunity Fund GDO | $11.68 — |
0
|
$87.83M — | $11.42K — | $11.61 — | $11.69 — | $87.83M — | 12.69 | $0.92 — | ||
| Federated Hermes Premier Municipal Income Fund FMN | $11.15 — |
+0.45
|
$87.18M — | $21.49K — | $11.10 — | $11.15 — | $87.18M — | 0 | -$0.04 — | ||
| Sandon Capital Investments Limited SNC.AX | A$0.90 0.6 USD |
0
|
A$131.45M 87M USD | A$67.62K 44.76K USD | A$0.89 0.59 USD | A$0.91 0.6 USD | A$131.45M 87M USD | 5.29 | A$0.17 0.11 USD | ||
| Great Elm GEG | $2.58 — |
+0.19
|
$86.21M — | $6.51K — | $2.55 — | $2.58 — | $86.21M — | 43.08 | $0.06 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||