Result Page 6 for Industry: Asset Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (705)
- Argentina (1)
- Australia (122)
- Austria (14)
- Belgium (12)
- Brazil (42)
- Canada (131)
- Chile (9)
- China (12)
- Denmark (4)
- Finland (9)
- France (26)
- Germany (348)
- Greece (5)
- Hong Kong (37)
- India (33)
- Indonesia (7)
- Israel (17)
- Italy (14)
- Japan (21)
- Malaysia (6)
- Mexico (12)
- Netherlands (11)
- New Zealand (4)
- Norway (3)
- Poland (16)
- Portugal (1)
- Qatar (1)
- Russia (2)
- Singapore (8)
- South Africa (19)
- South Korea (5)
- Spain (4)
- Suriname (1)
- Sweden (39)
- Switzerland (13)
- Thailand (6)
- Turkey (27)
- United Kingdom (162)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (452)
- NYSE American (14)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (109)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (5)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
All sectors
- {{item.name}}
- All sectors
- Financial Services (1912)
Asset Management (1966)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1160)
- Recreational Vehicles (84)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (482)
- Personal Services (140)
- Restaurants (538)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (323)
- Resorts & Casinos (188)
- Travel Services (193)
- Asset Management (1966)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (663)
- Real Estate-Development (876)
- Real Estate Services (1138)
- Real Estate-Diversified (304)
- REIT-Healthcare Facilities (63)
- REIT-Hotel & Motel (84)
- REIT-Industrial (140)
- REIT-Office (168)
- REIT-Residential (106)
- REIT-Retail (229)
- REIT-Mortgage (129)
- REIT-Specialty (83)
- REIT-Diversified (328)
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (608)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
- Utilities-Independent Power Producers (150)
- Utilities-Renewable (531)
- Utilities-Regulated Water (166)
- Utilities-Regulated Electric (437)
- Utilities-Regulated Gas (197)
- Utilities-Diversified (202)
- Telecom Services (912)
- Advertising Agencies (514)
- Publishing (259)
- Broadcasting (214)
- Entertainment (683)
- Internet Content & Information (527)
- Electronic Gaming & Multimedia (485)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1187)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (232)
- Oil & Gas Refining & Marketing (277)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (566)
- Specialty Business Services (638)
- Consulting Services (195)
- Rental & Leasing Services (222)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (730)
- Engineering & Construction (1494)
- Infrastructure Operations (156)
- Building Products & Equipment (510)
- Farm & Heavy Construction Machinery (377)
- Industrial Distribution (234)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1714)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (895)
- Airports & Air Services (134)
- Airlines (230)
- Railroads (261)
- Marine Shipping (503)
- Trucking (99)
- Integrated Freight & Logistics (389)
- Waste Management (355)
- Information Technology Services (1181)
- Software-Application (2025)
- Software-Infrastructure (928)
- Communication Equipment (732)
- Computer Hardware (431)
- Consumer Electronics (279)
- Electronic Components (973)
- Electronics & Computer Distribution (242)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (349)
- Semiconductors (608)
- Solar (224)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Franklin Universal Trust FT | $7.59 — |
-0.52
|
$190.75M — | $65.92K — | $7.45 — | $7.67 — | $190.75M — | 5.54 | $1.37 — | |
| Platinum Investment Management Limited PTM.AX | $0.5 0.33 USD |
-3.88
|
$288.17M 190.73M USD | $4.66M 3.08M USD | $0.4899 0.32 USD | $0.53 0.35 USD | $288.17M 190.73M USD | 12.37 | $0.04 0.03 USD | |
| BlackRock Investment Quality Municipal Trust BKN | $10.94 — |
-0.27
|
$188.23M — | $11.66K — | $10.91 — | $10.97 — | $188.23M — | 52.09 | $0.21 — | |
| BNY Mellon Municipal Bond Infrastructure Fund DMB | $10.21 — |
0
|
$187.93M — | $37.62K — | $10.19 — | $10.24 — | $187.93M — | 24.90 | $0.41 — | |
| BNY Mellon High Yield Strategies Fund DHF | $2.57 — |
-0.39
|
$186.93M — | $362.19K — | $2.57 — | $2.59 — | $186.93M — | 11.68 | $0.22 — | |
| Blackstone Senior Floating Rate 2027 Term Fund BSL | $14.33 — |
+0.35
|
$186.38M — | $20.03K — | $14.26 — | $14.35 — | $186.38M — | 10.01 | $1.43 — | |
| SWK SWKH | $15.15 — |
-0.53
|
$185.88M — | $15.67K — | $15.15 — | $15.3 — | $185.88M — | 10.74 | $1.41 — | |
| NXG Cushing Midstream Energy Fund SRV | $42.44 — |
+0.57
|
$183.38M — | $20.38K — | $42.24 — | $42.55 — | $183.38M — | 2.80 | $15.13 — | |
| Invesco Pennsylvania Value Municipal Income Trust VPV | $10.09 — |
+0.6
|
$180.33M — | $6.58K — | $10.04 — | $10.09 — | $180.33M — | 17.70 | $0.57 — | |
| Flaherty & Crumrine Total Return Fund FLC | $17.05 — |
+0.22
|
$178.26M — | $20.08K — | $17.02 — | $17.1 — | $178.26M — | 5.15 | $3.31 — | |
| WALNUT CAP 0905.HK | $1.32 0.17 USD |
+9.09
|
$1.39B 177.3M USD | $2.8M 358.03K USD | $1.2 0.15 USD | $1.32 0.17 USD | $1.39B 177.3M USD | 0 | $0 0 USD | |
| Invesco Bond Fund VBF | $15.48 — |
-0.19
|
$176.86M — | $24.5K — | $15.44 — | $15.53 — | $176.86M — | 13.34 | $1.16 — | |
| Voya Infrastructure, Industrials and Materials Fund IDE | $11.61 — |
+0.13
|
$175.89M — | $24.3K — | $11.59 — | $11.7 — | $175.89M — | 11.72 | $0.99 — | |
| Brompton Split Banc Corp. SBC.TO | $10.71 7.95 USD |
-0.28
|
$235.13M 174.48M USD | $10.17K 7.54K USD | $10.71 7.95 USD | $10.76 7.98 USD | $235.13M 174.48M USD | 12.45 | $0.86 0.64 USD | |
| PIMCO California Municipal Income Fund II PCK | $5.37 — |
-0.92
|
$173.2M — | $25.58K — | $5.37 — | $5.41 — | $173.2M — | 0 | -$0.02 — | |
| OFS Credit Company OCCI | $6.26 — |
0
|
$171.71M — | $109.79K — | $6.24 — | $6.28 — | $171.71M — | 44.71 | $0.14 — | |
| Symphony International Holdings Limited SIHL.L | $0.33 — |
-6.94
|
$170.55M — | $35 — | $0 — | $0 — | $170.55M — | 2.98 | $0.11 — | |
| Staude Capital Global Value Fund Limited GVF.AX | $1.37 0.9 USD |
0
|
$256.61M 169.84M USD | $312.17K 206.61K USD | $1.37 0.9 USD | $1.37 0.91 USD | $256.61M 169.84M USD | 8.02 | $0.17 0.11 USD | |
| Eaton Vance New York Municipal Bond Fund ENX | $9.3 — |
+0.22
|
$167.04M — | $10.24K — | $9.26 — | $9.31 — | $167.04M — | 0 | -$0.18 — | |
| Special Opportunities Fund SPE | $15.51 — |
+0.14
|
$164.86M — | $15.52K — | $15.5 — | $15.59 — | $164.86M — | 4.54 | $3.41 — | |
| Brockhaus Technologies AG BKHT.DE | $14.4 15.74 USD |
-0.69
|
$150.45M 164.46M USD | $682 745.52 USD | $14.4 15.74 USD | $14.7 16.07 USD | $150.45M 164.46M USD | 0 | -$0.78 -0.8 USD | |
| Ecofin Sustainable and Social Impact Term Fund TEAF | $12.13 — |
+0.12
|
$163.7M — | $66.28K — | $11.99 — | $12.24 — | $163.7M — | 13.18 | $0.92 — | |
| PIMCO California Municipal Income Fund PCQ | $8.6 — |
-0.58
|
$163.24M — | $190.37K — | $8.57 — | $8.64 — | $163.24M — | 0 | -$0.02 — | |
| Credit Suisse Asset Management Income Fund CIK | $2.98 — |
-0.17
|
$163.07M — | $804.93K — | $2.97 — | $2.99 — | $163.07M — | 10.62 | $0.28 — | |
| Oxford Square Capital OXSQ | $2.28 — |
-1.3
|
$162.73M — | $738.02K — | $2.27 — | $2.32 — | $162.73M — | 0 | $0 — | |
| Putnam Master Intermediate Income Trust PIM | $3.36 — |
-0.3
|
$161.9M — | $36.51K — | $3.34 — | $3.38 — | $161.9M — | 14.00 | $0.24 — | |
| Global Investments Limited B73.SI | $0.13 0.1 USD |
+0.78
|
$214.17M 160.51M USD | $336.5K 252.19K USD | $0.13 0.1 USD | $0.13 0.1 USD | $214.17M 160.51M USD | 6.50 | $0.02 0.01 USD | |
| WAM Research Limited WAX.AX | $1.16 0.77 USD |
-0.43
|
$241.24M 159.67M USD | $173.74K 114.99K USD | $1.16 0.77 USD | $1.19 0.79 USD | $241.24M 159.67M USD | 5.52 | $0.21 0.14 USD | |
| Blackstone Long-Short Credit Income Fund BGX | $12.44 — |
0
|
$158.09M — | $25.96K — | $12.4 — | $12.47 — | $158.09M — | 9.64 | $1.29 — | |
| Westwood WHG | $16.51 — |
+2.55
|
$154.86M — | $18.03K — | $16.27 — | $16.76 — | $154.86M — | 412.75 | $0.04 — | |
| Virtus Stone Harbor Emerging Markets Income Fund EDF | $5.06 — |
-1.17
|
$154.73M — | $173.14K — | $5.05 — | $5.12 — | $154.73M — | 4.18 | $1.21 — | |
| Western Asset Municipal High Income Fund MHF | $7.13 — |
+0.99
|
$154.53M — | $42.91K — | $7.05 — | $7.14 — | $154.53M — | 54.84 | $0.13 — | |
| Morgan Stanley Emerging Markets Debt Fund MSD | $7.61 — |
-0.78
|
$153.72M — | $58.19K — | $7.6 — | $7.7 — | $153.72M — | 9.39 | $0.81 — | |
| Invesco Trust for Investment Grade New York Municipals VTN | $10.45 — |
-0.29
|
$152.66M — | $12.02K — | $10.45 — | $10.51 — | $152.66M — | 36.03 | $0.29 — | |
| Silvercrest Asset Management SAMG | $16.48 — |
+0.98
|
$152.62M — | $34.04K — | $16.36 — | $16.57 — | $152.62M — | 17.53 | $0.94 — | |
| Nuveen New York Municipal Value Fund NNY | $8.08 — |
-0.06
|
$152.6M — | $28.59K — | $8.06 — | $8.1 — | $152.6M — | 15.84 | $0.51 — | |
| Voya Global Advantage and Premium Opportunity Fund IGA | $9.81 — |
-0.1
|
$150.5M — | $63.23K — | $9.77 — | $9.89 — | $150.5M — | 6.49 | $1.51 — | |
| Eaton Vance Short Duration Diversified Income Fund EVG | $11.12 — |
+0.36
|
$149.6M — | $36.55K — | $11.08 — | $11.15 — | $149.6M — | 11.58 | $0.96 — | |
| ArrowMark Financial BANX | $20.88 — |
+1.31
|
$148.81M — | $10.05K — | $20.6 — | $20.88 — | $148.81M — | 8.88 | $2.35 — | |
| Flaherty & Crumrine Preferred Income Fund PFD | $11.44 — |
0
|
$147.03M — | $31.33K — | $11.4 — | $11.45 — | $147.03M — | 5.22 | $2.19 — | |
| The Gabelli Healthcare & Wellness Trust GRX | $9.47 — |
-0.42
|
$146.77M — | $11.46K — | $9.45 — | $9.51 — | $146.77M — | 473.50 | $0.02 — | |
| Quercus TFI S.A. QRS.WA | $10.9 2.77 USD |
+1.87
|
$570.4M 144.98M USD | $9.71K 2.47K USD | $10.65 2.71 USD | $11.1 2.82 USD | $570.4M 144.98M USD | 9.99 | $1.09 0.28 USD | |
| BNY Mellon Municipal Income DMF | $6.93 — |
-0.14
|
$143.85M — | $311.59K — | $6.93 — | $6.97 — | $143.85M — | 0 | -$0.08 — | |
| The China Fund CHN | $14.84 — |
+0.95
|
$143.24M — | $47.16K — | $14.8 — | $14.88 — | $143.24M — | 7.89 | $1.88 — | |
| The Gabelli Multimedia Trust GGT | $4.26 — |
0
|
$142.11M — | $86.84K — | $4.25 — | $4.28 — | $142.11M — | 8.19 | $0.52 — | |
| Legg Mason BW Global Income Opportunities Fund BWG | $8.43 — |
+0.6
|
$141.55M — | $108.22K — | $8.36 — | $8.45 — | $141.55M — | 9.57 | $0.88 — | |
| Dagi Yatirim Holding A.S. DAGHL.IS | $149.5 4.69 USD |
-9.99
|
$4.49B 140.85M USD | $460.71K 14.47K USD | $149.5 4.69 USD | $170 5.34 USD | $4.49B 140.85M USD | 7475.00 | $0.02 0.0006 USD | |
| PIMCO California Municipal Income Fund III PZC | $6.23 — |
-0.64
|
$140.1M — | $22.06K — | $6.23 — | $6.25 — | $140.1M — | 0 | $0 — | |
| Ellsworth Growth and Income Fund ECF | $10.2 — |
-0.5
|
$139.56M — | $37.61K — | $10.19 — | $10.24 — | $139.56M — | 5.42 | $1.88 — | |
| BlackRock MuniYield Pennsylvania Quality Fund MPA | $10.72 — |
-0.19
|
$138.82M — | $111.32K — | $10.71 — | $10.74 — | $138.82M — | 28.97 | $0.37 — | |
| Nuveen Arizona Quality Municipal Income Fund NAZ | $11.89 — |
+0.38
|
$137.83M — | $16.29K — | $11.84 — | $11.92 — | $137.83M — | 16.06 | $0.74 — | |
| Monroe Capital MRCC | $6.32 — |
-1.56
|
$136.93M — | $33.99K — | $6.32 — | $6.49 — | $136.93M — | 19.15 | $0.33 — | |
| Western Asset Mortgage Opportunity Fund DMO | $11.95 — |
-0.17
|
$136.07M — | $33.12K — | $11.92 — | $11.99 — | $136.07M — | 7.91 | $1.51 — | |
| Cadence Capital Limited CDM.AX | $0.6899 0.45 USD |
+1.48
|
$203.98M 135.01M USD | $654.71K 433.32K USD | $0.68 0.45 USD | $0.6899 0.46 USD | $203.98M 135.01M USD | 34.25 | $0.02 0.01 USD | |
| Clough Global Equity Fund GLQ | $7.1 — |
+0.14
|
$133.04M — | $24.17K — | $7.08 — | $7.12 — | $133.04M — | 3.34 | $2.12 — | |
| XAI Madison Equity Premium Income Fund MCN | $6.29 — |
+0.64
|
$132.82M — | $31.54K — | $6.25 — | $6.32 — | $132.82M — | 25.16 | $0.25 — | |
| John Hancock Income Securities Trust JHS | $11.26 — |
+0.09
|
$131.14M — | $1.52K — | $11.26 — | $11.29 — | $131.14M — | 12.37 | $0.91 — | |
| Western Asset Premier Bond Fund WEA | $10.87 — |
-0.28
|
$128.98M — | $16.43K — | $10.83 — | $10.9 — | $128.98M — | 20.50 | $0.53 — | |
| Global Dividend Growth Split Corp. GDV.TO | $10.89 8.08 USD |
-0.09
|
$173.64M 128.85M USD | $20.54K 15.24K USD | $10.86 8.06 USD | $10.97 8.14 USD | $173.64M 128.85M USD | 2.82 | $3.86 2.86 USD | |
| Wam Alternative Assets Limited WMA.AX | $0.9899 0.66 USD |
+2.06
|
$194.59M 128.79M USD | $127.33K 84.28K USD | $0.9799 0.65 USD | $0.9899 0.66 USD | $194.59M 128.79M USD | 16.50 | $0.06 0.04 USD | |
| WAM Strategic Value Limited WAR.AX | $1.08 0.71 USD |
0
|
$194.54M 128.76M USD | $102.23K 67.66K USD | $1.08 0.71 USD | $1.09 0.72 USD | $194.54M 128.76M USD | 9.81 | $0.11 0.07 USD | |
| John Hancock Diversified Income Fund HEQ | $10.61 — |
-0.09
|
$128.32M — | $25.17K — | $10.6 — | $10.64 — | $128.32M — | 10.40 | $1.02 — | |
| GAM Holding AG GAM.SW | $0.1 0.11 USD |
0
|
$111.51M 126.87M USD | $136.95K 155.82K USD | $0.1 0.11 USD | $0.1 0.11 USD | $111.51M 126.87M USD | 0 | -$0.27 -0.3 USD | |
| Great Elm Capital GECC | $10.84 — |
-0.82
|
$125.14M — | $14.43K — | $10.83 — | $10.95 — | $125.14M — | 24.08 | $0.45 — | |
| Abrdn Australia Equity Fund IAF | $4.5 — |
+0.78
|
$124.6M — | $28.17K — | $4.47 — | $4.5 — | $124.6M — | 3.48 | $1.29 — | |
| Western Asset Investment Grade Income Fund PAI | $13.02 — |
-0.31
|
$123.83M — | $14.75K — | $12.9 — | $13.13 — | $123.83M — | 33.38 | $0.39 — | |
| BlackRock Long-Term Municipal Advantage Trust BTA | $9.17 — |
-0.43
|
$123.24M — | $28.93K — | $9.15 — | $9.2 — | $123.24M — | 15.81 | $0.58 — | |
| US Solar Fund Ord USF.L | $0.4 — |
+1.01
|
$123.13M — | $29.24K — | $0.4 — | $0.4199 — | $123.13M — | 0 | -$0.11 — | |
| Pioneer Floating Rate Fund PHD | $9.88 — |
0
|
$122.26M — | $40.43K — | $9.84 — | $9.88 — | $122.26M — | 7.37 | $1.34 — | |
| John Hancock Investors Trust JHI | $13.93 — |
+0.29
|
$121.81M — | $16.98K — | $13.88 — | $13.96 — | $121.81M — | 14.51 | $0.96 — | |
| Flaherty & Crumrine Preferred Income Opportunity Fund PFO | $9.27 — |
+0.17
|
$121.23M — | $17.33K — | $9.23 — | $9.34 — | $121.23M — | 5.15 | $1.8 — | |
| WEALTHINK AI 1140.HK | $0.08999 0.01 USD |
+2.27
|
$946.83M 121.06M USD | $10.86M 1.39M USD | $0.08999 0.01 USD | $0.1 0.01 USD | $946.83M 121.06M USD | 9.00 | $0.01 0.001 USD | |
| High Income Securities Fund PCF | $6.4 — |
0
|
$119.78M — | $34.57K — | $6.38 — | $6.42 — | $119.78M — | 6.40 | $1 — | |
| abrdn National Municipal Income Fund VFL | $9.7 — |
-0.15
|
$119.1M — | $41.82K — | $9.68 — | $9.72 — | $119.1M — | 0 | -$0.03 — | |
| Tortoise Power and Energy Infrastructure Fund TPZ | $20.1 — |
-0.45
|
$118.39M — | $10.72K — | $19.99 — | $20.3 — | $118.39M — | 18.21 | $1.1 — | |
| OFS Capital OFS | $8.64 — |
-0.58
|
$115.76M — | $35.54K — | $8.52 — | $8.7 — | $115.76M — | 3.84 | $2.25 — | |
| Portman Ridge Finance PTMN | $12.55 — |
+0.72
|
$115.5M — | $24.37K — | $12.45 — | $12.69 — | $115.5M — | 0 | -$1.13 — | |
| Calamos Global Total Return Fund CGO | $11.72 — |
+0.86
|
$115.18M — | $4.92K — | $11.65 — | $11.82 — | $115.18M — | 13.95 | $0.84 — | |
| Agronomics AGNMF | $0.11 — |
+14.49
|
$114.87M — | $15.46K — | $0.1 — | $0.1 — | $114.87M — | 0 | -$0.02 — | |
| Nuveen Select Maturities Municipal Fund NIM | $9.12 — |
+0.77
|
$113.51M — | $27.62K — | $9.07 — | $9.15 — | $113.51M — | 60.79 | $0.15 — | |
| The Korea Fund KF | $26.99 — |
+2.27
|
$112.61M — | $1.27K — | $26.86 — | $26.99 — | $112.61M — | 0 | -$6.28 — | |
| MFS High Income Municipal Trust CXE | $3.56 — |
-0.28
|
$112.23M — | $67.35K — | $3.55 — | $3.57 — | $112.23M — | 6.84 | $0.52 — | |
| GSD Holding A.S. GSDHO.IS | $3.95 0.12 USD |
+1.28
|
$3.56B 111.64M USD | $2.13M 67.03K USD | $3.87 0.12 USD | $3.95 0.12 USD | $3.56B 111.64M USD | 5.80 | $0.68 0.02 USD | |
| Dividend 15 Split Corp. II DF.TO | $6.16 4.57 USD |
+0.33
|
$150.08M 111.36M USD | $22.06K 16.37K USD | $6.14 4.56 USD | $6.17 4.58 USD | $150.08M 111.36M USD | 1.57 | $3.91 2.9 USD | |
| Bellevue Group AG BBN.SW | $7.32 8.33 USD |
-1.35
|
$97.77M 111.24M USD | $33.74K 38.39K USD | $7.22 8.21 USD | $7.54 8.58 USD | $97.77M 111.24M USD | 10.60 | $0.69 0.79 USD | |
| Bancroft Fund BCV | $18.95 — |
-0.37
|
$111.09M — | $12.46K — | $18.9 — | $19.03 — | $111.09M — | 8.53 | $2.22 — | |
| Bailador Technology Investments Limited BTI.AX | $1.18 0.78 USD |
+0.43
|
$165.66M 109.64M USD | $172.92K 114.45K USD | $1.17 0.77 USD | $1.19 0.78 USD | $165.66M 109.64M USD | 10.68 | $0.11 0.07 USD | |
| Nuveen Massachusetts Quality Municipal Income Fund NMT | $11.72 — |
-0.07
|
$109.39M — | $16.16K — | $11.71 — | $11.78 — | $109.39M — | 15.42 | $0.76 — | |
| Euroz Hartleys Group Limited EZL.AX | $1.05 0.69 USD |
+0.48
|
$164.53M 108.9M USD | $9.41K 6.23K USD | $1.04 0.69 USD | $1.05 0.69 USD | $164.53M 108.9M USD | 14.99 | $0.07 0.05 USD | |
| The Gabelli Global Small and Mid Cap Value Trust GGZ | $13.5 — |
+0.3
|
$108.82M — | $7.84K — | $13.44 — | $13.52 — | $108.82M — | 14.51 | $0.93 — | |
| Fundo De Investimento Imobiliario Hectare Ce HCTR11.SA | $24.07 4.88 USD |
+3.09
|
$531.57M 107.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.57M 107.74M USD | 0 | -$2.74 -0.5 USD | |
| Western Asset Intermediate Muni Fund SBI | $7.63 — |
-0.13
|
$107.45M — | $30.66K — | $7.61 — | $7.63 — | $107.45M — | 13.62 | $0.56 — | |
| The Gabelli Global Utility & Income Trust GLU | $17.77 — |
+1.44
|
$106.25M — | $9.42K — | $17.38 — | $17.77 — | $106.25M — | 12.42 | $1.43 — | |
| Stack Capital Group Inc. STCK.TO | $13.25 9.83 USD |
+1.3
|
$141.88M 105.29M USD | $4.15K 3.08K USD | $13.11 9.73 USD | $13.32 9.88 USD | $141.88M 105.29M USD | 10.35 | $1.28 0.95 USD | |
| Pioneer Diversified High Income Fund HNW | $12.48 — |
-0.06
|
$104M — | $11.06K — | $12.47 — | $12.52 — | $104M — | 4.74 | $2.63 — | |
| Voya Emerging Markets High Dividend Equity Fund IHD | $5.84 — |
-0.68
|
$103.58M — | $102.95K — | $5.84 — | $5.9 — | $103.58M — | 11.45 | $0.51 — | |
| Nuveen Mortgage and Income Fund JLS | $18.88 — |
+0.21
|
$103.4M — | $31.01K — | $18.88 — | $19.04 — | $103.4M — | 7.70 | $2.45 — | |
| Nuveen Municipal Income Fund NMI | $10.03 — |
+0.24
|
$103.21M — | $27.67K — | $9.92 — | $10.19 — | $103.21M — | 29.49 | $0.34 — | |
| GAMCO Natural Resources, Gold & Income Trust GNT | $6.37 — |
-1.01
|
$103.18M — | $44.77K — | $6.32 — | $6.47 — | $103.18M — | 19.90 | $0.32 — | |
| Allspring Utilities and High Income Fund ERH | $11.55 — |
-0.12
|
$102.67M — | $37.78K — | $11.5 — | $11.56 — | $102.67M — | 4.10 | $2.81 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||