Result Page 6 for Industry: Asset Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (703)
- Argentina (1)
- Australia (122)
- Austria (14)
- Belgium (12)
- Brazil (42)
- Canada (131)
- Chile (9)
- China (12)
- Denmark (4)
- Finland (9)
- France (26)
- Germany (348)
- Greece (5)
- Hong Kong (37)
- India (33)
- Indonesia (7)
- Israel (17)
- Italy (14)
- Japan (21)
- Malaysia (6)
- Mexico (12)
- Netherlands (11)
- New Zealand (4)
- Norway (3)
- Poland (16)
- Portugal (1)
- Qatar (1)
- Russia (2)
- Singapore (8)
- South Africa (19)
- South Korea (5)
- Spain (4)
- Suriname (1)
- Sweden (39)
- Switzerland (13)
- Thailand (6)
- Turkey (27)
- United Kingdom (162)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
All sectors
- {{item.name}}
- All sectors
- Financial Services (1911)
Asset Management (1966)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Symphony International Holdings Limited SIHL.L | $0.3499 — |
+0.85
|
$177.11M — | $7K — | $0.3499 — | $0.3499 — | $177.11M — | 3.13 | $0.11 — | |
| Lazard Global Total Return and Income Fund LGI | $13.46 — |
-4.06
|
$175.15M — | $182.5K — | $13.35 — | $13.85 — | $175.15M — | 11.50 | $1.17 — | |
| Invesco Pennsylvania Value Municipal Income Trust VPV | $9.79 — |
-4.3
|
$174.97M — | $47.33K — | $9.77 — | $10.16 — | $174.97M — | 10.41 | $0.94 — | |
| Franklin Universal Trust FT | $6.96 — |
-2.79
|
$174.92M — | $104.64K — | $6.71 — | $7.04 — | $174.92M — | 5.15 | $1.35 — | |
| Sprott Physical Platinum and Palladium Trust SPPP.TO | $12.78 9.48 USD |
-1.01
|
$234.14M 173.74M USD | $10.63K 7.89K USD | $12.68 9.41 USD | $12.85 9.54 USD | $234.14M 173.74M USD | 1.79 | $7.11 5.28 USD | |
| Eaton Vance New York Municipal Bond Fund ENX | $9.56 — |
0
|
$171.71M — | $73.1K — | $9.47 — | $9.61 — | $171.71M — | 5.82 | $1.64 — | |
| Invesco Bond Fund VBF | $15 — |
-1.7
|
$171.28M — | $83.45K — | $14.95 — | $15.29 — | $171.28M — | 9.14 | $1.64 — | |
| Barings Participation Investors MPV | $16.09 — |
-1.59
|
$170.91M — | $38.69K — | $15.76 — | $16.62 — | $170.91M — | 9.93 | $1.62 — | |
| Templeton Emerging Markets Fund EMF | $11.26 — |
-4.66
|
$170.85M — | $65.22K — | $11.2 — | $11.57 — | $170.85M — | 6.05 | $1.86 — | |
| Brockhaus Technologies AG BKHT.DE | $14.8 16.18 USD |
-3.27
|
$154.63M 169.03M USD | $6.18K 6.75K USD | $14.8 16.18 USD | $15.55 17 USD | $154.63M 169.03M USD | 0 | -$0.78 -0.8 USD | |
| Aimia Inc. AIM.TO | $2.36 1.75 USD |
+2.61
|
$225.18M 167.09M USD | $73.48K 54.52K USD | $2.29 1.7 USD | $2.41 1.79 USD | $225.18M 167.09M USD | 0 | -$0.75 -0.5 USD | |
| BNY Mellon High Yield Strategies Fund DHF | $2.29 — |
-1.72
|
$166.57M — | $557.63K — | $2.22 — | $2.32 — | $166.57M — | 5.08 | $0.45 — | |
| Oxford Square Capital OXSQ | $2.38 — |
-3.25
|
$166.1M — | $1.02M — | $2.28 — | $2.44 — | $166.1M — | 26.44 | $0.09 — | |
| PIMCO California Municipal Income Fund PCQ | $8.68 — |
-1.92
|
$164.76M — | $158.16K — | $8.66 — | $8.76 — | $164.76M — | 0 | -$0.02 — | |
| Urbana Corporation URB-A.TO | $5.17 3.84 USD |
-4.79
|
$219.44M 162.84M USD | $13.01K 9.65K USD | $5.16 3.83 USD | $5.4 4.01 USD | $219.44M 162.84M USD | 2.10 | $2.46 1.83 USD | |
| Aimia AIMFF | $1.67 — |
+0.6
|
$161.42M — | $200 — | $1.63 — | $1.67 — | $161.42M — | 0 | -$0.53 — | |
| WAM Research Limited WAX.AX | $1.19 0.78 USD |
+1.72
|
$243.63M 161.25M USD | $15.43K 10.21K USD | $1.19 0.78 USD | $1.19 0.79 USD | $243.63M 161.25M USD | 5.64 | $0.21 0.14 USD | |
| Flaherty & Crumrine Total Return Fund FLC | $15.35 — |
-1.6
|
$160.51M — | $103.73K — | $15.15 — | $15.6 — | $160.51M — | 4.63 | $3.31 — | |
| NXG Cushing Midstream Energy Fund SRV | $35.86 — |
-8.29
|
$157.05M — | $112.24K — | $35.02 — | $38.55 — | $157.05M — | 2.37 | $15.13 — | |
| INTL GENIUS 0033.HK | $2.19 0.28 USD |
-10.25
|
$1.22B 156.32M USD | $2.1M 269.02K USD | $2.15 0.27 USD | $2.36 0.3 USD | $1.22B 156.32M USD | 0 | -$0.03 -0.003 USD | |
| Western Asset Municipal High Income Fund MHF | $7.13 — |
-2.6
|
$154.42M — | $50.22K — | $7.1 — | $7.34 — | $154.42M — | 8.48 | $0.84 — | |
| Nuveen New York Municipal Value Fund NNY | $8.17 — |
-1.05
|
$154.3M — | $46.65K — | $8.12 — | $8.18 — | $154.3M — | 16.01 | $0.51 — | |
| Bitcoin Group SE ADE.DE | $28.2 30.83 USD |
-0.18
|
$141M 154.13M USD | $66.68K 72.88K USD | $24.42 26.69 USD | $29.1 31.81 USD | $141M 154.13M USD | 235.00 | $0.12 0.13 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | $1.29 0.85 USD |
0
|
$231.72M 153.36M USD | $111.68K 73.92K USD | $1.24 0.82 USD | $1.29 0.85 USD | $231.72M 153.36M USD | 7.58 | $0.17 0.11 USD | |
| Putnam Master Intermediate Income Trust PIM | $3.18 — |
-1.09
|
$152.99M — | $57.23K — | $3.14 — | $3.19 — | $152.99M — | 7.05 | $0.45 — | |
| Invesco Trust for Investment Grade New York Municipals VTN | $10.18 — |
-1.64
|
$148.71M — | $87.77K — | $10.12 — | $10.41 — | $148.71M — | 10.49 | $0.97 — | |
| BNY Mellon Municipal Income DMF | $7.15 — |
-1.38
|
$148.41M — | $60.67K — | $7.12 — | $7.17 — | $148.41M — | 5.76 | $1.24 — | |
| Global Investments Limited B73.SI | $0.1199 0.09 USD |
-3.2
|
$196.88M 147.55M USD | $1.37M 1.02M USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $196.88M 147.55M USD | 6.04 | $0.02 0.01 USD | |
| Monroe Capital MRCC | $6.78 — |
-2.31
|
$146.9M — | $253.7K — | $6.55 — | $6.94 — | $146.9M — | 15.06 | $0.45 — | |
| The New Germany Fund GF | $8.88 — |
-3.06
|
$144.76M — | $12.08K — | $8.8 — | $8.98 — | $144.76M — | 7.21 | $1.23 — | |
| Credit Suisse Asset Management Income Fund CIK | $2.62 — |
-2.96
|
$143.61M — | $800.04K — | $2.56 — | $2.69 — | $143.61M — | 9.35 | $0.28 — | |
| The Gabelli Healthcare & Wellness Trust GRX | $9.26 — |
-3.14
|
$143.51M — | $23.81K — | $9.07 — | $9.34 — | $143.51M — | 463.00 | $0.02 — | |
| PIMCO California Municipal Income Fund III PZC | $6.38 — |
-2.45
|
$143.47M — | $153.48K — | $6.36 — | $6.55 — | $143.47M — | 0 | $0 — | |
| Morgan Stanley Emerging Markets Debt Fund MSD | $7.06 — |
-3.95
|
$142.61M — | $147.61K — | $7.06 — | $7.35 — | $142.61M — | 8.71 | $0.81 — | |
| Silvercrest Asset Management SAMG | $14.91 — |
-3.37
|
$142.39M — | $66.23K — | $14.44 — | $15.55 — | $142.39M — | 14.91 | $1 — | |
| Westwood WHG | $15.18 — |
+1.74
|
$142.38M — | $25.26K — | $14.7 — | $15.27 — | $142.38M — | 58.38 | $0.26 — | |
| Special Opportunities Fund SPE | $13.34 — |
-3.33
|
$141.78M — | $135.85K — | $12.72 — | $13.45 — | $141.78M — | 3.91 | $3.41 — | |
| BlackRock MuniYield Pennsylvania Quality Fund MPA | $10.89 — |
-1.54
|
$141.02M — | $30.29K — | $10.89 — | $10.97 — | $141.02M — | 21.35 | $0.51 — | |
| Blackstone / GSO Long-Short Credit Income Fund BGX | $11 — |
-3.59
|
$139.79M — | $182.99K — | $10.71 — | $11.15 — | $139.79M — | 8.52 | $1.29 — | |
| Neuberger Berman Real Estate Securities Income Fund NRO | $2.87 — |
-5.28
|
$139.47M — | $655.38K — | $2.75 — | $2.99 — | $139.47M — | 2.29 | $1.25 — | |
| Nuveen Arizona Quality Municipal Income Fund NAZ | $12.03 — |
-0.58
|
$139.43M — | $12.69K — | $11.93 — | $12.08 — | $139.43M — | 16.25 | $0.74 — | |
| Ecofin Sustainable and Social Impact Term Fund TEAF | $10.32 — |
-6.35
|
$139.23M — | $92.16K — | $10.31 — | $10.79 — | $139.23M — | 11.21 | $0.92 — | |
| Brompton Split Banc Corp. SBC.TO | $8.54 6.34 USD |
-1.61
|
$187.49M 139.13M USD | $93.44K 69.34K USD | $7.5 5.57 USD | $8.67 6.43 USD | $187.49M 139.13M USD | 9.93 | $0.86 0.64 USD | |
| The Gabelli Multimedia Trust GGT | $4.16 — |
-3.7
|
$138.77M — | $312.19K — | $4 — | $4.26 — | $138.77M — | 8.00 | $0.52 — | |
| Eaton Vance Short Duration Diversified Income Fund EVG | $10.28 — |
-2.1
|
$138.24M — | $52.04K — | $10.25 — | $10.41 — | $138.24M — | 6.30 | $1.63 — | |
| Voya Infrastructure, Industrials and Materials Fund IDE | $9.1 — |
-4.11
|
$137.92M — | $152.4K — | $8.75 — | $9.31 — | $137.92M — | 6.23 | $1.46 — | |
| XinKong International Capital Holdings Limited 0993.HK | $0.1199 0.02 USD |
-20.26
|
$1.06B 135.86M USD | $4.65M 594.43K USD | $0.1199 0.02 USD | $0.1499 0.02 USD | $1.06B 135.86M USD | 0 | -$0.07 -0.008 USD | |
| Voya Global Advantage and Premium Opportunity Fund IGA | $8.7 — |
-3.12
|
$133.47M — | $163.23K — | $8.43 — | $8.81 — | $133.47M — | 6.12 | $1.42 — | |
| Flaherty & Crumrine Preferred Income Fund PFD | $10.35 — |
-1.62
|
$133.02M — | $56.61K — | $10.22 — | $10.68 — | $133.02M — | 4.72 | $2.19 — | |
| OFS Credit Company OCCI | $5.64 — |
-3.92
|
$132.29M — | $712.51K — | $5.26 — | $5.86 — | $132.29M — | 6.26 | $0.9 — | |
| ArrowMark Financial BANX | $18.42 — |
-4.56
|
$131.16M — | $83.36K — | $18.14 — | $19.34 — | $131.16M — | 7.83 | $2.35 — | |
| John Hancock Income Securities Trust JHS | $10.9 — |
-2.29
|
$126.89M — | $19.39K — | $10.8 — | $11.13 — | $126.89M — | 6.68 | $1.63 — | |
| Legg Mason BW Global Income Opportunities Fund BWG | $7.53 — |
-4.08
|
$126.44M — | $133.73K — | $7.51 — | $7.8 — | $126.44M — | 4.25 | $1.77 — | |
| BlackRock Long-Term Municipal Advantage Trust BTA | $9.31 — |
-3.52
|
$125.13M — | $69.5K — | $9.31 — | $9.65 — | $125.13M — | 10.46 | $0.89 — | |
| Virtus Stone Harbor Emerging Markets Income Fund EDF | $4.27 — |
-7.97
|
$125.07M — | $465.83K — | $4.14 — | $4.54 — | $125.07M — | 3.52 | $1.21 — | |
| Bellevue Group AG BBN.SW | $8.28 9.42 USD |
+2.22
|
$109.63M 124.73M USD | $47.23K 53.74K USD | $7.52 8.56 USD | $8.42 9.58 USD | $109.63M 124.73M USD | 7.45 | $1.11 1.26 USD | |
| WAM Strategic Value Limited WAR.AX | $1.05 0.69 USD |
+1.95
|
$188.23M 124.58M USD | $15K 9.93K USD | $1.04 0.69 USD | $1.05 0.69 USD | $188.23M 124.58M USD | 9.50 | $0.11 0.07 USD | |
| Western Asset Mortgage Opportunity Fund DMO | $10.85 — |
-3.73
|
$123.54M — | $272.91K — | $10.81 — | $11.27 — | $123.54M — | 7.18 | $1.51 — | |
| Cadence Capital Limited CDM.AX | $0.6199 0.41 USD |
-2.36
|
$185.11M 122.52M USD | $60.81K 40.25K USD | $0.6199 0.41 USD | $0.64 0.42 USD | $185.11M 122.52M USD | 31.00 | $0.02 0.01 USD | |
| Western Asset Premier Bond Fund WEA | $10.29 — |
-3.29
|
$122.1M — | $22.59K — | $10.29 — | $10.67 — | $122.1M — | 19.41 | $0.53 — | |
| abrdn National Municipal Income Fund VFL | $9.9 — |
-3.13
|
$121.55M — | $74.17K — | $9.85 — | $10.12 — | $121.55M — | 3.86 | $2.56 — | |
| Wam Alternative Assets Limited WMA.AX | $0.93 0.61 USD |
-4.15
|
$181.46M 120.1M USD | $385.24K 254.97K USD | $0.91 0.6 USD | $0.9599 0.64 USD | $181.46M 120.1M USD | 15.41 | $0.06 0.04 USD | |
| GSD Holding A.S. GSDHO.IS | $4.24 0.13 USD |
+9.84
|
$3.82B 119.84M USD | $28.78M 903.78K USD | $3.7 0.12 USD | $4.23 0.13 USD | $3.82B 119.84M USD | 8.83 | $0.48 0.02 USD | |
| Portman Ridge Finance PTMN | $12.12 — |
-6.77
|
$119.58M — | $102.18K — | $12.12 — | $13 — | $119.58M — | 0 | -$0.64 — | |
| RF Capital Group Inc. RCG.TO | $10.12 7.51 USD |
+5.53
|
$159.22M 118.15M USD | $5.9K 4.38K USD | $8.79 6.52 USD | $10.12 7.51 USD | $159.22M 118.15M USD | 0 | -$0.24 -0.1 USD | |
| The Swiss Helvetia Fund SWZ | $8.93 — |
-1.54
|
$116.01M — | $55.46K — | $8.67 — | $9.07 — | $116.01M — | 0 | -$0.29 — | |
| MFS High Income Municipal Trust CXE | $3.63 — |
-1.36
|
$114.44M — | $211.62K — | $3.61 — | $3.67 — | $114.44M — | 6.98 | $0.52 — | |
| John Hancock Diversified Income Fund HEQ | $9.45 — |
-1.25
|
$114.29M — | $58.26K — | $9.23 — | $9.54 — | $114.29M — | 9.26 | $1.02 — | |
| Ellsworth Growth and Income Fund ECF | $8.26 — |
-3.84
|
$113.02M — | $117.56K — | $8.15 — | $8.42 — | $113.02M — | 4.39 | $1.88 — | |
| Western Asset Investment Grade Income Fund PAI | $11.87 — |
-2.06
|
$112.9M — | $26.36K — | $11.83 — | $12.21 — | $112.9M — | 30.43 | $0.39 — | |
| XAI Madison Equity Premium Income Fund MCN | $5.3 — |
-4.33
|
$111.92M — | $91.64K — | $5.25 — | $5.41 — | $111.92M — | 21.19 | $0.25 — | |
| Nuveen Select Maturities Municipal Fund NIM | $8.94 — |
-2.19
|
$111.27M — | $23.11K — | $8.88 — | $9.25 — | $111.27M — | 10.64 | $0.84 — | |
| OFS Capital OFS | $8.28 — |
-4.5
|
$110.94M — | $98.74K — | $8.02 — | $8.47 — | $110.94M — | 3.90 | $2.12 — | |
| High Income Securities Fund PCF | $5.91 — |
-4.98
|
$110.61M — | $252.34K — | $5.73 — | $6.15 — | $110.61M — | 6.03 | $0.98 — | |
| Flaherty & Crumrine Preferred Income Opportunity Fund PFO | $8.41 — |
-1.64
|
$109.98M — | $89.55K — | $8.26 — | $8.66 — | $109.98M — | 4.67 | $1.8 — | |
| GAM Holding AG GAM.SW | $0.08999 0.1 USD |
+2.84
|
$96.48M 109.77M USD | $888.37K 1.01M USD | $0.08999 0.1 USD | $0.1 0.11 USD | $96.48M 109.77M USD | 0 | -$0.27 -0.3 USD | |
| John Hancock Investors Trust JHI | $12.41 — |
-3.36
|
$108.52M — | $57.48K — | $11.61 — | $12.48 — | $108.52M — | 5.23 | $2.37 — | |
| Pioneer Floating Rate Fund PHD | $8.76 — |
-1.02
|
$108.4M — | $262.01K — | $8.25 — | $8.87 — | $108.4M — | 6.53 | $1.34 — | |
| Nuveen Massachusetts Quality Municipal Income Fund NMT | $11.57 — |
-1.82
|
$107.89M — | $25.24K — | $11.5 — | $11.82 — | $107.89M — | 15.22 | $0.76 — | |
| Tortoise Power and Energy Infrastructure Fund TPZ | $18.26 — |
-1.84
|
$107.55M — | $67.92K — | $17.61 — | $18.41 — | $107.55M — | 16.55 | $1.1 — | |
| Western Asset Intermediate Muni Fund SBI | $7.63 — |
-1.42
|
$107.45M — | $75.48K — | $7.6 — | $7.75 — | $107.45M — | 13.62 | $0.56 — | |
| SuRo Capital SSSS | $4.52 — |
-1.63
|
$106.45M — | $194.5K — | $4.21 — | $4.9 — | $106.45M — | 0 | -$1.6 — | |
| Great Elm Capital GECC | $9.2 — |
-1.08
|
$106.21M — | $38.85K — | $9 — | $9.44 — | $106.21M — | 25.55 | $0.36 — | |
| The China Fund CHN | $10.86 — |
-8.28
|
$105.69M — | $68.61K — | $10.61 — | $11.39 — | $105.69M — | 3.93 | $2.76 — | |
| Clough Global Equity Fund GLQ | $5.56 — |
-3.14
|
$104.18M — | $192.74K — | $5.33 — | $5.62 — | $104.18M — | 2.62 | $2.12 — | |
| US Solar Fund Plc USF.L | $0.34 — |
0
|
$103.12M — | $5K — | $0 — | $0 — | $103.12M — | 0.046 | $7.23 — | |
| Global Dividend Growth Split Corp. GDV.TO | $8.83 6.55 USD |
-3.5
|
$138.58M 102.84M USD | $68.32K 50.7K USD | $8.38 6.22 USD | $8.99 6.67 USD | $138.58M 102.84M USD | 2.89 | $3.05 2.26 USD | |
| MFS Government Markets Income Trust MGF | $3.06 — |
-1.92
|
$99.73M — | $56.04K — | $3.05 — | $3.14 — | $99.73M — | 15.29 | $0.2 — | |
| Western Asset Investment Grade Defined Opportunity Trust IGI | $16.19 — |
-1.61
|
$97.01M — | $7.98K — | $16.17 — | $16.43 — | $97.01M — | 12.07 | $1.34 — | |
| Nuveen Municipal Income Fund NMI | $9.64 — |
-1.23
|
$96.9M — | $26.78K — | $9.6 — | $10 — | $96.9M — | 7.03 | $1.37 — | |
| WEALTHINK AI 1140.HK | $0.07 0.0092 USD |
-11.11
|
$757.46M 96.85M USD | $1.86M 237.82K USD | $0.07 0.0089 USD | $0.08 0.0098 USD | $757.46M 96.85M USD | 7.20 | $0.01 0.001 USD | |
| Bailador Technology Investments Limited BTI.AX | $1.04 0.69 USD |
+10.11
|
$145.92M 96.58M USD | $111.61K 73.87K USD | $0.9699 0.64 USD | $1.04 0.69 USD | $145.92M 96.58M USD | 9.40 | $0.11 0.07 USD | |
| Nuveen Mortgage and Income Fund JLS | $17.16 — |
-1.1
|
$93.98M — | $57.9K — | $16.8 — | $17.48 — | $93.98M — | 7.00 | $2.45 — | |
| Fundo De Investimento Imobiliario Hectare Ce HCTR11.SA | $20.9 4.24 USD |
-2.02
|
$461.56M 93.55M USD | $57.16K 11.59K USD | $20.78 4.21 USD | $21.28 4.31 USD | $461.56M 93.55M USD | 3.69 | $5.65 1.15 USD | |
| Bancroft Fund BCV | $15.93 — |
-2.27
|
$93.38M — | $22.31K — | $15.92 — | $17.72 — | $93.38M — | 6.66 | $2.39 — | |
| Pioneer Diversified High Income Fund HNW | $11.19 — |
-0.27
|
$93.27M — | $113.43K — | $10.58 — | $11.22 — | $93.27M — | 4.25 | $2.63 — | |
| Eaton Vance Senior Income Trust EVF | $5.15 — |
-3.2
|
$93.13M — | $352.02K — | $4.77 — | $5.27 — | $93.13M — | 9.19 | $0.56 — | |
| Hotung Investment Holdings Limited BLS.SI | $1.31 0.98 USD |
-4.38
|
$124.24M 93.11M USD | $42.1K 31.55K USD | $1.3 0.97 USD | $1.37 1.03 USD | $124.24M 93.11M USD | 18.71 | $0.07 0.05 USD | |
| Abrdn Australia Equity Fund IAF | $3.4 — |
-6.08
|
$92.25M — | $140.94K — | $3.38 — | $3.62 — | $92.25M — | 2.63 | $1.29 — | |
| Dividend 15 Split Corp. II DF.TO | $4.85 3.6 USD |
-3
|
$121.81M 90.39M USD | $205.06K 152.17K USD | $4.31 3.2 USD | $4.85 3.6 USD | $121.81M 90.39M USD | 1.24 | $3.91 2.9 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||