Página 6 de resultados Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (611)
- Australia (113)
- Austria (12)
- Bélgica (9)
- Brasil (30)
- Canadá (94)
- Chile (8)
- China (10)
- Dinamarca (2)
- Finlandia (8)
- Francia (15)
- Alemania (306)
- Grecia (5)
- Hong Kong (32)
- India (62)
- Indonesia (8)
- Israel (14)
- Italia (9)
- Japón (18)
- Malasia (6)
- México (10)
- Países Bajos (12)
- Nueva Zelanda (4)
- Noruega (4)
- Polonia (11)
- Portugal (1)
- Qatar (1)
- Rusia (2)
- Singapur (8)
- Sudáfrica (17)
- Corea del Sur (11)
- España (3)
- Suecia (32)
- Suiza (13)
- Tailandia (9)
- Turquía (26)
- Reino Unido (32)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (6)
- ASX (113)
- Athens (5)
- Brussels (9)
- BSE (44)
- Canadian Sec (13)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (8)
- Frankfurt (229)
- Hamburg (9)
- Helsinki (8)
- HKSE (32)
- IOB (26)
- Istanbul (26)
- Jakarta (8)
- Johannesburg (17)
- KOSDAQ (9)
- KSE (2)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (9)
- Munich (17)
- NSE (18)
- NYSE (402)
- NYSE American (6)
- NZSE (4)
- Oslo (4)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (15)
- Qatar (1)
- Santiago (8)
- São Paulo (30)
- SES (8)
- Shanghai (6)
- Shenzhen (4)
- Stockholm (32)
- Stuttgart (22)
- Swiss (13)
- Tech Market Large (36)
- Tech Market Middle (21)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (9)
- Tokyo (18)
- Toronto (61)
- TSXV (19)
- Vienna (12)
- Vilnius (2)
- Warsaw (11)
- XETRA (21)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios financieros (1569)
Gestión de Activos (1570)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1132)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (474)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (237)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
- Gestión de Activos (1570)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (865)
- Datos Financieros y Bolsas (146)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (653)
- Inmobiliario-Desarrollo (20)
- Servicios Inmobiliarios (972)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (175)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (259)
- Tiendas de Descuento (82)
- Distribución de Comida (172)
- Tiendas de Comestibles (200)
- Tabaco (94)
- Biotecnología (1742)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Diversificado (11)
- Servicios de Telecomunicación (737)
- Agencia de Publicidad (408)
- Publicación (215)
- Radiodifusión (169)
- Entretenimiento (545)
- Contenido e Información por Internet (412)
- Juegos Electrónicos y Multimedia (393)
- Petróleo y Gas-Perforación (56)
- Petróleo y Gas-E&P (751)
- Petróleo y Gas-Integrado (176)
- Petróleo y Gas-Midstream (190)
- Petróleo y Gas-Refino y Marketing (240)
- Petróleo y Gas-Equipamiento y Servicios (351)
- Carbón Térmico (190)
- Uranio (105)
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1569)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nuveen Arizona Quality Municipal Income Fund NAZ | $13.26 — |
-0.53
|
$170.11M — | $11.75K — | $13.26 — | $13.33 — | $170.11M — | 23.67 | $0.56 — | ||
| Invesco Bond Fund VBF | $14.88 — |
-0.27
|
$170.01M — | $75.42K — | $14.86 — | $15.01 — | $170.01M — | 14.58 | $1.02 — | ||
| Blackstone Senior Floating Rate 2027 Term Fund BSL | $12.91 — |
+0.19
|
$168.15M — | $20.22K — | $12.88 — | $12.94 — | $168.15M — | 22.65 | $0.57 — | ||
| PIMCO California Municipal Income Fund PCQ | $8.80 — |
-0.68
|
$167.03M — | $143.92K — | $8.80 — | $8.88 — | $167.03M — | 293.33 | $0.03 — | ||
| Global Dividend Growth Split Corp. GDV.TO | CA$11.99 8.9 USD |
+1.35
|
CA$219.71M 163.04M USD | CA$33.80K 25.08K USD | CA$11.80 8.76 USD | CA$12.08 8.96 USD | CA$219.71M 163.04M USD | 4.73 | CA$2.53 1.88 USD | ||
| Nuveen New York Municipal Value Fund NNY | $8.60 — |
+0.12
|
$162.42M — | $14.90K — | $8.59 — | $8.64 — | $162.42M — | 26.87 | $0.32 — | ||
| Westwood WHG | $17.03 — |
-1.39
|
$161.58M — | $10.41K — | $16.66 — | $17.44 — | $161.58M — | 20.51 | $0.83 — | ||
| Goldstream Investment Limited 1328.HK | HK$4.93 0.63 USD |
-2.18
|
HK$1.26B 161.51M USD | HK$50.00K 6.39K USD | HK$4.92 0.63 USD | HK$5.02 0.64 USD | HK$1.26B 161.51M USD | 0 | -HK$0.03 -0.003 USD | ||
| Invesco Trust for Investment Grade New York Municipals VTN | $11.02 — |
-0.36
|
$161.37M — | $9.19K — | $11.02 — | $11.12 — | $161.37M — | 36.73 | $0.30 — | ||
| Dividend 15 Split Corp. II DF.TO | CA$8.32 6.17 USD |
+0.18
|
CA$216.32M 160.52M USD | CA$30.57K 22.68K USD | CA$8.30 6.16 USD | CA$8.35 6.2 USD | CA$216.32M 160.52M USD | 4.07 | CA$2.04 1.51 USD | ||
| Global Investments Limited B73.SI | SGD 0.13 0.09 USD |
+0.8
|
SGD 210.25M 157.57M USD | SGD 77.20K 57.86K USD | SGD 0.13 0.09 USD | SGD 0.13 0.09 USD | SGD 210.25M 157.57M USD | 12.59 | SGD 0.01 0.007 USD | ||
| Clough Global Equity Fund GLQ | $8.38 — |
-1.41
|
$157.03M — | $123.42K — | $8.38 — | $8.59 — | $157.03M — | 4.50 | $1.86 — | ||
| Bitcoin Group SE ADE.DE | €27.10 31.28 USD |
+0.74
|
€135.50M 156.41M USD | €2.64K 3.05K USD | €26.84 30.98 USD | €27.70 31.98 USD | €135.50M 156.41M USD | 0 | -€0.08 -0.09 USD | ||
| Putnam Master Intermediate Income Trust PIM | $3.21 — |
0
|
$154.67M — | $143.44K — | $3.18 — | $3.26 — | $154.67M — | 14.59 | $0.22 — | ||
| Premium Income Corporation PIC-A.TO | CA$10.80 8.01 USD |
-0.09
|
CA$207.43M 153.92M USD | CA$79.57K 59.04K USD | CA$10.66 7.91 USD | CA$11.01 8.17 USD | CA$207.43M 153.92M USD | 2.47 | CA$4.36 3.24 USD | ||
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | TRY 9.23 0.29 USD |
-1.6
|
TRY 4.87B 152.86M USD | TRY 4.58M 143.79K USD | TRY 9.22 0.29 USD | TRY 9.65 0.3 USD | TRY 4.87B 152.86M USD | 0 | -TRY 0.03 -0.0009 USD | ||
| Quercus TFI S.A. QRS.WA | PLN 11.88 3.02 USD |
-2.3
|
PLN 600.76M 152.7M USD | PLN 6.15K 1.56K USD | PLN 11.86 3.01 USD | PLN 12.00 3.05 USD | PLN 600.76M 152.7M USD | 13.65 | PLN 0.87 0.22 USD | ||
| Western Asset Municipal High Income Fund MHF | $6.86 — |
+0.15
|
$152.34M — | $31.73K — | $6.84 — | $6.87 — | $152.34M — | 38.11 | $0.18 — | ||
| Bancroft Fund BCV | $25.61 — |
-0.78
|
$149.11M — | $16.43K — | $25.61 — | $26.27 — | $149.11M — | 3.47 | $7.37 — | ||
| Voya Global Advantage and Premium Opportunity Fund IGA | $9.67 — |
+0.42
|
$148.35M — | $44.36K — | $9.65 — | $9.77 — | $148.35M — | 7.86 | $1.23 — | ||
| RAM Essential Services Property Fund REP.AX | A$0.45 0.29 USD |
-2.2
|
A$222.97M 147.58M USD | A$1.16M 768.13K USD | A$0.44 0.29 USD | A$0.46 0.3 USD | A$222.97M 147.58M USD | 0 | -A$0.01 -0.006 USD | ||
| Special Opportunities Fund SPE | $13.83 — |
-0.22
|
$146.92M — | $48.50K — | $13.82 — | $13.93 — | $146.92M — | 6.98 | $1.98 — | ||
| Flaherty & Crumrine Preferred Income Fund PFD | $11.42 — |
-0.09
|
$146.78M — | $21.83K — | $11.42 — | $11.49 — | $146.78M — | 11.89 | $0.96 — | ||
| Morgan Stanley Emerging Markets Debt Fund MSD | $7.23 — |
+0.56
|
$146.27M — | $90.15K — | $7.22 — | $7.25 — | $146.27M — | 6.88 | $1.05 — | ||
| BlackRock MuniYield Pennsylvania Quality Fund MPA | $11.23 — |
-0.27
|
$145.42M — | $30.83K — | $11.21 — | $11.33 — | $145.42M — | 34.03 | $0.33 — | ||
| Cadence Capital Limited CDM.AX | A$0.73 0.48 USD |
0
|
A$218.39M 144.54M USD | A$76.09K 50.36K USD | A$0.73 0.48 USD | A$0.74 0.49 USD | A$218.39M 144.54M USD | 4.05 | A$0.18 0.12 USD | ||
| WhiteHorse Finance WHF | $6.68 — |
+0.3
|
$144.36M — | $75.33K — | $6.55 — | $6.78 — | $144.36M — | 16.29 | $0.41 — | ||
| Eaton Vance Short Duration Diversified Income Fund EVG | $10.65 — |
+0.09
|
$143.32M — | $11.70K — | $10.61 — | $10.71 — | $143.32M — | 9.68 | $1.10 — | ||
| WAM Research Limited WAX.AX | A$1.03 0.68 USD |
0
|
A$216.34M 143.19M USD | A$125.86K 83.3K USD | A$1.03 0.68 USD | A$1.04 0.69 USD | A$216.34M 143.19M USD | 0 | -A$0.01 -0.006 USD | ||
| XSpring Capital Public Company Limited XPG.BK | THB 0.47 0.01 USD |
+2.17
|
THB 5.03B 141.51M USD | THB 11.06M 311.19K USD | THB 0.46 0.01 USD | THB 0.47 0.01 USD | THB 5.03B 141.51M USD | 23.50 | THB 0.02 0.0005 USD | ||
| John Hancock Diversified Income Fund HEQ | $11.70 — |
-0.26
|
$141.50M — | $25.09K — | $11.63 — | $11.73 — | $141.50M — | 7.50 | $1.56 — | ||
| Blackstone Long-Short Credit Income Fund BGX | $10.82 — |
+0.28
|
$137.50M — | $24.22K — | $10.74 — | $10.87 — | $137.50M — | 15.45 | $0.70 — | ||
| The Gabelli Healthcare & Wellness Trust GRX | $9.13 — |
+0.88
|
$137.41M — | $13.24K — | $9.08 — | $9.15 — | $137.41M — | 60.86 | $0.15 — | ||
| GAMCO Natural Resources, Gold & Income Trust GNT | $8.46 — |
-1.28
|
$136.93M — | $263.38K — | $8.42 — | $8.55 — | $136.93M — | 2.92 | $2.89 — | ||
| Voya Emerging Markets High Dividend Equity Fund IHD | $7.63 — |
-2.55
|
$135.32M — | $115.61K — | $7.61 — | $7.96 — | $135.32M — | 3.12 | $2.44 — | ||
| Western Asset High Yield Opportunity Fund HYI | $10.56 — |
+0.19
|
$135.32M — | $74.71K — | $10.54 — | $10.58 — | $135.32M — | 14.08 | $0.75 — | ||
| The Central and Eastern Europe Fund CEE | $20.74 — |
+0.34
|
$135.23M — | $17.63K — | $20.69 — | $21.00 — | $135.23M — | 3.79 | $5.47 — | ||
| Credit Suisse Asset Management Income Fund CIK | $2.45 — |
-0.41
|
$134.41M — | $952.37K — | $2.45 — | $2.48 — | $134.41M — | 17.50 | $0.14 — | ||
| Nuveen Massachusetts Quality Municipal Income Fund NMT | $13.00 — |
-0.15
|
$133.29M — | $17.57K — | $12.91 — | $13.02 — | $133.29M — | 0 | -$0.06 — | ||
| Calamos Global Total Return Fund CGO | $13.49 — |
+0.11
|
$132.57M — | $16.01K — | $13.29 — | $13.79 — | $132.57M — | 5.94 | $2.27 — | ||
| Tribeca Global Natural Resources Limited TGF.AX | A$2.70 1.79 USD |
-3.57
|
A$198.97M 131.69M USD | A$96.98K 64.19K USD | A$2.58 1.71 USD | A$2.79 1.85 USD | A$198.97M 131.69M USD | 2.47 | A$1.09 0.72 USD | ||
| Euroz Hartleys Group Limited EZL.AX | A$1.28 0.84 USD |
-0.78
|
A$198.35M 131.28M USD | A$105.95K 70.12K USD | A$1.26 0.83 USD | A$1.30 0.86 USD | A$198.35M 131.28M USD | 11.59 | A$0.11 0.07 USD | ||
| Legg Mason BW Global Income Opportunities Fund BWG | $7.80 — |
-0.64
|
$130.98M — | $61.14K — | $7.79 — | $7.93 — | $130.98M — | 8.47 | $0.92 — | ||
| WAM Strategic Value Limited WAR.AX | A$1.09 0.72 USD |
-1.8
|
A$196.34M 129.95M USD | A$238.04K 157.55K USD | A$1.09 0.72 USD | A$1.11 0.73 USD | A$196.34M 129.95M USD | 9.90 | A$0.11 0.07 USD | ||
| John Hancock Income Securities Trust JHS | $11.03 — |
-0.09
|
$128.46M — | $4.60K — | $11.03 — | $11.07 — | $128.46M — | 11.61 | $0.95 — | ||
| Wam Alternative Assets Limited WMA.AX | A$0.97 0.64 USD |
+1.57
|
A$191.52M 126.76M USD | A$240.67K 159.29K USD | A$0.95 0.63 USD | A$0.97 0.64 USD | A$191.52M 126.76M USD | 24.25 | A$0.04 0.03 USD | ||
| Bellevue Group AG BBN.SW | CHF 7.54 9.46 USD |
-1.05
|
CHF 100.88M 126.53M USD | CHF 2.77K 3.48K USD | CHF 7.54 9.46 USD | CHF 7.54 9.46 USD | CHF 100.88M 126.53M USD | 53.85 | CHF 0.14 0.18 USD | ||
| Oxford Square Capital OXSQ | $1.34 — |
+7.2
|
$125.33M — | $1.53M — | $1.24 — | $1.35 — | $125.33M — | 0 | -$0.42 — | ||
| Western Asset Premier Bond Fund WEA | $10.53 — |
+0.57
|
$124.94M — | $35.37K — | $10.43 — | $10.59 — | $124.94M — | 9.00 | $1.17 — | ||
| abrdn National Municipal Income Fund VFL | $10.14 — |
-0.39
|
$124.50M — | $29.68K — | $10.12 — | $10.16 — | $124.50M — | 0 | -$0.42 — | ||
| Nuveen Municipal Income Fund NMI | $10.91 — |
+0.37
|
$123.03M — | $13.75K — | $10.79 — | $10.96 — | $123.03M — | 38.96 | $0.28 — | ||
| XAI Madison Equity Premium Income Fund MCN | $5.82 — |
+0.34
|
$122.90M — | $48.86K — | $5.79 — | $5.83 — | $122.90M — | 18.77 | $0.31 — | ||
| Western Asset Mortgage Opportunity Fund DMO | $10.63 — |
-0.93
|
$121.47M — | $39.60K — | $10.63 — | $10.78 — | $121.47M — | 8.85 | $1.20 — | ||
| The Gabelli Global Small and Mid Cap Value Trust GGZ | $15.58 — |
+0.39
|
$120.08M — | $3.11K — | $15.54 — | $15.70 — | $120.08M — | 5.24 | $2.97 — | ||
| Flaherty & Crumrine Preferred Income Opportunity Fund PFO | $9.14 — |
+0.55
|
$119.53M — | $9.54K — | $9.11 — | $9.14 — | $119.53M — | 11.28 | $0.81 — | ||
| Abrdn Australia Equity Fund IAF | $12.05 — |
-0.22
|
$115.47M — | $11.26K — | $12.05 — | $12.30 — | $115.47M — | 8.31 | $1.45 — | ||
| John Hancock Investors Trust JHI | $13.20 — |
+0.46
|
$115.43M — | $10.87K — | $13.20 — | $13.29 — | $115.43M — | 11.37 | $1.16 — | ||
| MFS High Income Municipal Trust CXE | $3.65 — |
-1.35
|
$115.07M — | $63.13K — | $3.65 — | $3.69 — | $115.07M — | 365.00 | $0.01 — | ||
| Western Asset Investment Grade Income Fund PAI | $12.07 — |
0
|
$114.80M — | $14.36K — | $12.06 — | $12.16 — | $114.80M — | 11.83 | $1.02 — | ||
| Nuveen Select Maturities Municipal Fund NIM | $9.21 — |
+0.1
|
$114.63M — | $8.09K — | $9.19 — | $9.24 — | $114.63M — | 24.23 | $0.38 — | ||
| The Gabelli Global Utility & Income Trust GLU | $18.92 — |
-1.02
|
$113.34M — | $6.08K — | $18.75 — | $19.20 — | $113.34M — | 3.77 | $5.01 — | ||
| Hotung Investment Holdings Limited BLS.SI | SGD 1.60 1.2 USD |
+1.27
|
SGD 151.21M 113.33M USD | SGD 15.80K 11.84K USD | SGD 1.58 1.18 USD | SGD 1.60 1.2 USD | SGD 151.21M 113.33M USD | 17.77 | SGD 0.09 0.07 USD | ||
| Monroe Capital MRCC | $5.08 — |
0
|
$110.07M — | $130.90K — | $4.91 — | $5.20 — | $110.07M — | 0 | -$0.24 — | ||
| Western Asset Intermediate Muni Fund SBI | $7.69 — |
-0.52
|
$108.29M — | $27.59K — | $7.69 — | $7.78 — | $108.29M — | 69.90 | $0.11 — | ||
| High Income Securities Fund PCF | $5.64 — |
+2.36
|
$105.56M — | $98.38K — | $5.58 — | $5.66 — | $105.56M — | 26.85 | $0.21 — | ||
| Allspring Utilities and High Income Fund ERH | $11.65 — |
-2.02
|
$102.89M — | $44.43K — | $11.65 — | $11.89 — | $102.89M — | 4.64 | $2.51 — | ||
| XinKong International Capital Holdings Limited 0993.HK | HK$0.09 0.01 USD |
-5.15
|
HK$801.28M 102.45M USD | HK$336.00K 42.96K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$801.28M 102.45M USD | 0 | -HK$0.13 -0.01 USD | ||
| Saga Pure ASA SAGA.OL | NOK 1.53 0.15 USD |
-0.65
|
NOK 1.03B 98.73M USD | NOK 277.74K 26.64K USD | NOK 1.51 0.14 USD | NOK 1.54 0.15 USD | NOK 1.03B 98.73M USD | 152.50 | NOK 0.01 0.0009 USD | ||
| AMTD IDEA Group AMTD | $1.03 — |
+0.98
|
$97.76M — | $4.70K — | $1.00 — | $1.04 — | $97.76M — | 2.14 | $0.48 — | ||
| PIMCO Global StocksPLUS & Income Fund PGP | $8.42 — |
-1.29
|
$97.57M — | $34.56K — | $8.41 — | $8.73 — | $97.57M — | 4.00 | $2.10 — | ||
| Agronomics AGNMF | $0.09 — |
0
|
$97.50M — | $22.22K — | $0.09 — | $0.09 — | $97.50M — | 0 | -$0.02 — | ||
| Nuveen Mortgage and Income Fund JLS | $17.65 — |
-0.9
|
$96.66M — | $26.55K — | $17.60 — | $17.86 — | $96.66M — | 10.14 | $1.74 — | ||
| RiverNorth Opportunistic Municipal Income Fund RMI | $15.16 — |
-0.26
|
$96.64M — | $10.32K — | $15.16 — | $15.17 — | $96.64M — | 126.33 | $0.12 — | ||
| WAM Active Limited WAA.AX | A$0.98 0.65 USD |
-3.45
|
A$145.47M 96.28M USD | A$376.51K 249.2K USD | A$0.98 0.65 USD | A$1.01 0.67 USD | A$145.47M 96.28M USD | 5.76 | A$0.17 0.11 USD | ||
| Kitahama Capital Partners Co.,Ltd. 2134.T | ¥26 0.18 USD |
0
|
¥14B 96.12M USD | ¥3M 20.33K USD | ¥25 0.17 USD | ¥27 0.18 USD | ¥14B 96.12M USD | 0 | -¥2 -0.01 USD | ||
| Western Asset Investment Grade Defined Opportunity Trust IGI | $15.95 — |
-0.06
|
$95.60M — | $22.89K — | $15.92 — | $15.98 — | $95.60M — | 15.94 | $1.00 — | ||
| Ryder Capital Limited RYD.AX | A$1.79 1.18 USD |
+4.39
|
A$143.78M 95.16M USD | A$16.06K 10.63K USD | A$1.75 1.16 USD | A$1.82 1.2 USD | A$143.78M 95.16M USD | 0 | -A$0.01 -0.006 USD | ||
| OFS Credit Company OCCI | $3.27 — |
+1.24
|
$95.12M — | $145.64K — | $3.23 — | $3.30 — | $95.12M — | 0 | -$0.39 — | ||
| Voya Asia Pacific High Dividend Equity Income Fund IAE | $8.78 — |
-3.09
|
$94.39M — | $71.68K — | $8.75 — | $9.15 — | $94.39M — | 3.40 | $2.58 — | ||
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | TRY 2.65 0.08 USD |
+0.38
|
TRY 2.99B 94.04M USD | TRY 13.09M 411.14K USD | TRY 2.60 0.08 USD | TRY 2.66 0.08 USD | TRY 2.99B 94.04M USD | 3.63 | TRY 0.73 0.02 USD | ||
| Canadian Life Companies Split Corp. LFE.TO | CA$7.64 5.67 USD |
-0.26
|
CA$126.46M 93.84M USD | CA$63.44K 47.08K USD | CA$7.63 5.66 USD | CA$7.71 5.72 USD | CA$126.46M 93.84M USD | 4.39 | CA$1.74 1.29 USD | ||
| Bailador Technology Investments Limited BTI.AX | A$0.94 0.62 USD |
-1.58
|
A$141.37M 93.57M USD | A$335.84K 222.28K USD | A$0.93 0.61 USD | A$0.96 0.63 USD | A$141.37M 93.57M USD | 5.50 | A$0.17 0.11 USD | ||
| MFS Government Markets Income Trust MGF | $2.87 — |
+1.06
|
$93.53M — | $44.23K — | $2.84 — | $2.87 — | $93.53M — | 17.93 | $0.16 — | ||
| The Gabelli Convertible and Income Securities Fund GCV | $4.64 — |
+0.22
|
$93.03M — | $39.91K — | $4.60 — | $4.66 — | $93.03M — | 4.29 | $1.08 — | ||
| The GDL Fund GDL | $8.45 — |
0
|
$92.34M — | $7.70K — | $8.42 — | $8.47 — | $92.34M — | 12.07 | $0.70 — | ||
| Royce Global Trust RGT | $14.06 — |
+0.29
|
$92.27M — | $15.51K — | $14.03 — | $14.43 — | $92.27M — | 4.84 | $2.90 — | ||
| GAM Holding AG GAM.SW | CHF 0.07 0.08 USD |
-0.89
|
CHF 73.38M 92.04M USD | CHF 8.97K 11.25K USD | CHF 0.07 0.08 USD | CHF 0.07 0.09 USD | CHF 73.38M 92.04M USD | 0 | -CHF 0.07 -0.08 USD | ||
| Spheria Emerging Companies Limited SEC.AX | A$2.32 1.54 USD |
-2.11
|
A$139.06M 92.04M USD | A$32.92K 21.79K USD | A$2.32 1.54 USD | A$2.36 1.56 USD | A$139.06M 92.04M USD | 7.73 | A$0.30 0.2 USD | ||
| Eaton Vance Senior Income Trust EVF | $4.98 — |
+0.4
|
$90.49M — | $107.62K — | $4.96 — | $5.01 — | $90.49M — | 24.89 | $0.20 — | ||
| RiverNorth Flexible Municipal Income Fund RFM | $14.48 — |
0
|
$88.54M — | $8.92K — | $14.48 — | $14.58 — | $88.54M — | 160.88 | $0.09 — | ||
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | PLN 4.62 1.17 USD |
-1.69
|
PLN 346.26M 88.01M USD | PLN 1.18K 299.93 USD | PLN 4.62 1.17 USD | PLN 4.71 1.2 USD | PLN 346.26M 88.01M USD | 6.16 | PLN 0.75 0.19 USD | ||
| Federated Hermes Premier Municipal Income Fund FMN | $11.15 — |
-0.22
|
$87.18M — | $15.89K — | $11.14 — | $11.22 — | $87.18M — | 92.91 | $0.12 — | ||
| Phoenix Vega Mezz Plc PVMEZZ.AT | €0.06 0.07 USD |
+0.33
|
€75.02M 86.6M USD | €5.46K 6.31K USD | €0.06 0.07 USD | €0.06 0.07 USD | €75.02M 86.6M USD | 0 | -€0.01 -0.01 USD | ||
| Real Estate Split Corp. RS.TO | CA$9.85 7.31 USD |
+0.1
|
CA$115.88M 85.99M USD | CA$21.96K 16.29K USD | CA$9.76 7.24 USD | CA$9.89 7.34 USD | CA$115.88M 85.99M USD | 10.47 | CA$0.94 0.7 USD | ||
| MFS High Yield Municipal Trust CMU | $3.36 — |
-0.15
|
$85.66M — | $50.92K — | $3.36 — | $3.37 — | $85.66M — | 0 | $0.00 — | ||
| Scherzer & Co. AG PZS.DE | €2.76 3.19 USD |
0
|
€73.78M 85.16M USD | €930.00 1.07K USD | €2.76 3.19 USD | €2.76 3.19 USD | €73.78M 85.16M USD | 15.33 | €0.18 0.21 USD | ||
| Great Elm Capital GECC | $6.08 — |
-0.41
|
$84.53M — | $129.76K — | $6.04 — | $6.30 — | $84.53M — | 0 | -$2.66 — | ||
| Silvercrest Asset Management SAMG | $10.93 — |
-1.89
|
$83.96M — | $41.40K — | $10.68 — | $11.26 — | $83.96M — | 33.12 | $0.33 — | ||
| Virtus Global Multi-Sector Income Fund VGI | $7.35 — |
-0.27
|
$83.15M — | $37.03K — | $7.35 — | $7.40 — | $83.15M — | 9.93 | $0.74 — | ||
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | CA$7.09 5.26 USD |
+0.71
|
CA$111.34M 82.62M USD | CA$6.00K 4.45K USD | CA$7.05 5.23 USD | CA$7.10 5.27 USD | CA$111.34M 82.62M USD | 8.54 | CA$0.83 0.62 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||