行业：教育和培训服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (14)
- BSE (10)
- Frankfurt (42)
- HKSE (41)
- IOB (3)
- Jakarta (1)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (5)
- LSE (2)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- Munich (1)
- NasdaqCM (7)
- NasdaqGM (2)
- NasdaqGS (13)
- NSE (13)
- NYSE (17)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- São Paulo (8)
- Saudi (3)
- SES (3)
- Shanghai (4)
- Shenzhen (7)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (5)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (30)
- Toronto (1)
- Vienna (2)
所有版块
- {{item.name}}
- 所有版块
- 日常消费品 (305)
教育和培训服务 (305)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Oriental Education & Technology EDU | $48.62 — |
-0.43
|
$8.01B — | $351.08K — | $48.56 — | $49.19 — | $8.01B — | 21.13 | $2.3 — | |
| New Oriental Education & Technology Group Inc. 9901.HK | $38.25 4.89 USD |
-0.52
|
$62.55B 8B USD | $2.87M 366.73K USD | $37.7 4.82 USD | $38.45 4.92 USD | $62.55B 8B USD | 21.36 | $1.79 0.23 USD | |
| Stride LRN | $154.5 — |
+0.47
|
$6.72B — | $724.29K — | $153.28 — | $154.73 — | $6.72B — | 24.21 | $6.38 — | |
| TAL Education Group 0A2X.IL | $10.52 — |
+2.65
|
$6.72B — | $5.76K — | $10.35 — | $10.6 — | $6.72B — | 0 | -$0.21 — | |
| TAL Education TAL | $10.52 — |
+3.54
|
$6.36B — | $6.95M — | $10.17 — | $10.63 — | $6.36B — | 75.14 | $0.14 — | |
| Grand Canyon Education LOPE | $197.44 — |
+0.87
|
$5.6B — | $166.11K — | $194.8 — | $197.44 — | $5.6B — | 24.80 | $7.96 — | |
| Adtalem Global Education ATGE | $134.74 — |
+3.33
|
$4.84B — | $623.66K — | $130.05 — | $134.79 — | $4.84B — | 22.76 | $5.92 — | |
| Graham Holdings Company GHC | $961.56 — |
0
|
$4.19B — | $20.08K — | $957.04 — | $962 — | $4.19B — | 6.81 | $141.16 — | |
| Laureate Education LAUR | $23.06 — |
+1.86
|
$3.43B — | $870.78K — | $22.64 — | $23.08 — | $3.43B — | 12.39 | $1.86 — | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $3.04 0.42 USD |
-0.65
|
$18.75B 2.61B USD | $73.81M 10.26M USD | $3.03 0.42 USD | $3.07 0.43 USD | $18.75B 2.61B USD | 152.00 | $0.02 0.002 USD | |
| Strategic Education STRA | $90.29 — |
+1.8
|
$2.18B — | $159.38K — | $88.38 — | $90.29 — | $2.18B — | 19.29 | $4.68 — | |
| COL Group Co.,Ltd. 300364.SZ | $21.01 2.92 USD |
-0.43
|
$15.31B 2.13B USD | $15.37M 2.14M USD | $20.8 2.89 USD | $21.23 2.95 USD | $15.31B 2.13B USD | 0 | -$0.36 -0.05 USD | |
| Perdoceo Education PRDO | $31.35 — |
+0.42
|
$2.05B — | $289.6K — | $31.1 — | $31.51 — | $2.05B — | 13.93 | $2.25 — | |
| Universal Technical Institute UTI | $34.62 — |
+2.64
|
$1.88B — | $1.14M — | $33.59 — | $34.66 — | $1.88B — | 32.97 | $1.05 — | |
| Afya AFYA | $19.49 — |
+0.72
|
$1.76B — | $72.54K — | $19.15 — | $19.49 — | $1.76B — | 14.65 | $1.33 — | |
| IDP Education Limited IEL.AX | $9.33 6.18 USD |
-0.11
|
$2.6B 1.72B USD | $2.91M 1.93M USD | $9.14 6.05 USD | $9.46 6.26 USD | $2.6B 1.72B USD | 27.44 | $0.34 0.23 USD | |
| National Company for Learning and Education 4291.SR | $147.4 39.32 USD |
-1.73
|
$6.34B 1.69B USD | $23.54K 6.28K USD | $146 38.95 USD | $151 40.28 USD | $6.34B 1.69B USD | 52.26 | $2.82 0.75 USD | |
| CHINA EAST EDU 0667.HK | $5.76 0.74 USD |
-0.86
|
$12.64B 1.62B USD | $3.53M 451.35K USD | $5.63 0.72 USD | $5.84 0.75 USD | $12.64B 1.62B USD | 23.03 | $0.25 0.03 USD | |
| EAST BUY 1797.HK | $11.72 1.5 USD |
-1.51
|
$12.25B 1.57B USD | $4.8M 614.19K USD | $11.62 1.49 USD | $11.92 1.52 USD | $12.25B 1.57B USD | 0 | -$0.02 -0.002 USD | |
| Coursera COUR | $9 — |
+0.67
|
$1.45B — | $2.05M — | $8.86 — | $9.06 — | $1.45B — | 0 | -$0.42 — | |
| Cogna Educação S.A. COGN3.SA | $3.15 0.64 USD |
+1.29
|
$5.7B 1.16B USD | $32.48M 6.58M USD | $3.07 0.62 USD | $3.19 0.65 USD | $5.7B 1.16B USD | 6.05 | $0.52 0.11 USD | |
| Youdao DAO | $9.62 — |
+1.8
|
$1.15B — | $70.59K — | $9.47 — | $9.94 — | $1.15B — | 96.20 | $0.1 — | |
| Udemy UDMY | $7.07 — |
-0.7
|
$1.05B — | $712.92K — | $7.02 — | $7.16 — | $1.05B — | 0 | -$0.45 — | |
| TIANLI INT HLDG 1773.HK | $3.78 0.48 USD |
-2.58
|
$7.75B 990.48M USD | $2.64M 337.68K USD | $3.77 0.48 USD | $3.86 0.49 USD | $7.75B 990.48M USD | 10.80 | $0.35 0.04 USD | |
| Gaotu Techedu GOTU | $3.81 — |
-2.56
|
$943.58M — | $3.23M — | $3.73 — | $4.01 — | $943.58M — | 0 | -$0.49 — | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $54.1 7.52 USD |
+0.93
|
$6.59B 916.67M USD | $1.69M 235.26K USD | $52.62 7.32 USD | $54.95 7.64 USD | $6.59B 916.67M USD | 34.67 | $1.56 0.22 USD | |
| CHINA EDU GROUP 0839.HK | $2.47 0.32 USD |
-1.2
|
$6.92B 884.4M USD | $6.09M 778.81K USD | $2.45 0.31 USD | $2.51 0.32 USD | $6.92B 884.4M USD | 14.52 | $0.17 0.02 USD | |
| Yduqs Participações S.A. YDUQ3.SA | $15.39 3.12 USD |
-3.63
|
$4.05B 819.92M USD | $4.82M 976.65K USD | $15.15 3.07 USD | $15.88 3.22 USD | $4.05B 819.92M USD | 13.86 | $1.11 0.22 USD | |
| AcadeMedia AB (publ) ACAD.ST | $82.5 8.05 USD |
+0.24
|
$8.17B 797.17M USD | $124.02K 12.11K USD | $82.1 8.01 USD | $82.7 8.07 USD | $8.17B 797.17M USD | 11.22 | $7.35 0.72 USD | |
| Ataa Educational Company 4292.SR | $62.5 16.67 USD |
-2.95
|
$2.63B 701.73M USD | $29.74K 7.93K USD | $62.5 16.67 USD | $64.4 17.18 USD | $2.63B 701.73M USD | 37.42 | $1.67 0.45 USD | |
| G8 Education Limited GEM.AX | $1.28 0.85 USD |
+0.79
|
$1.04B 685.79M USD | $1.31M 865.22K USD | $1.27 0.84 USD | $1.29 0.85 USD | $1.04B 685.79M USD | 16.00 | $0.08 0.05 USD | |
| Lincoln Educational Services LINC | $21.69 — |
+2.26
|
$685.25M — | $380.13K — | $21 — | $21.72 — | $685.25M — | 55.61 | $0.39 — | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.23 0.54 USD |
-0.7
|
$5.08B 649.03M USD | $340K 43.47K USD | $4.19 0.54 USD | $4.24 0.54 USD | $5.08B 649.03M USD | 6.22 | $0.68 0.09 USD | |
| China Beststudy Education Group 3978.HK | $5.67 0.72 USD |
-2.24
|
$4.8B 614.22M USD | $1.14M 145.51K USD | $5.6 0.72 USD | $5.85 0.75 USD | $4.8B 614.22M USD | 20.25 | $0.28 0.04 USD | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | $36.97 5.14 USD |
+1.73
|
$4.41B 613M USD | $1.66M 230.16K USD | $36.12 5.02 USD | $37.16 5.17 USD | $4.41B 613M USD | 16.00 | $2.31 0.32 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $10.97 1.53 USD |
+0.27
|
$4.38B 609.38M USD | $3.9M 542.59K USD | $10.9 1.52 USD | $11.25 1.56 USD | $4.38B 609.38M USD | 219.40 | $0.05 0.006 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $10.01 1.39 USD |
-1.09
|
$3.66B 509.58M USD | $5.21M 724.12K USD | $9.98 1.39 USD | $10.15 1.41 USD | $3.66B 509.58M USD | 83.41 | $0.12 0.02 USD | |
| American Public Education APEI | $27.85 — |
+0.18
|
$502.41M — | $442.34K — | $27.39 — | $28.05 — | $502.41M — | 27.30 | $1.02 — | |
| China Hi-Tech Group Co., Ltd. 600730.SS | $6.13 0.85 USD |
-0.33
|
$3.6B 500.03M USD | $5.98M 830.88K USD | $6.08 0.85 USD | $6.16 0.86 USD | $3.6B 500.03M USD | 87.57 | $0.07 0.009 USD | |
| SISB Public Company Limited SISB.BK | $18.3 0.51 USD |
+0.55
|
$17.2B 484.02M USD | $3.68M 103.43K USD | $17.9 0.5 USD | $18.7 0.53 USD | $17.2B 484.02M USD | 19.06 | $0.96 0.03 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $5.46 0.76 USD |
-0.73
|
$3.46B 480.81M USD | $8.92M 1.24M USD | $5.43 0.76 USD | $5.55 0.77 USD | $3.46B 480.81M USD | 0 | -$0.18 -0.02 USD | |
| Al Khaleej Training and Education Company 4290.SR | $25.95 6.92 USD |
-3.53
|
$1.69B 449.98M USD | $463.94K 123.77K USD | $25.65 6.84 USD | $26.9 7.18 USD | $1.69B 449.98M USD | 46.33 | $0.56 0.15 USD | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | $19.43 2.7 USD |
+0.47
|
$3.04B 422.77M USD | $784.26K 109.05K USD | $19.33 2.69 USD | $19.54 2.72 USD | $3.04B 422.77M USD | 19.04 | $1.02 0.14 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $9.93 1.38 USD |
-0.3
|
$2.85B 395.64M USD | $3.78M 525.02K USD | $9.87 1.37 USD | $10.01 1.39 USD | $2.85B 395.64M USD | 0 | -$0.17 -0.02 USD | |
| CHINA KEPEI 1890.HK | $1.38 0.18 USD |
-0.72
|
$2.78B 355.41M USD | $390K 49.87K USD | $1.36 0.17 USD | $1.38 0.18 USD | $2.78B 355.41M USD | 3.06 | $0.45 0.06 USD | |
| Cruzeiro do Sul Educacional S.A. CSED3.SA | $4.55 0.92 USD |
+5.57
|
$1.66B 336.19M USD | $1.84M 373.18K USD | $4.52 0.92 USD | $4.85 0.98 USD | $1.66B 336.19M USD | 11.37 | $0.4 0.08 USD | |
| Ânima Holding S.A. ANIM3.SA | $4.27 0.87 USD |
-0.47
|
$1.61B 326.89M USD | $5.1M 1.03M USD | $4.19 0.85 USD | $4.32 0.88 USD | $1.61B 326.89M USD | 18.56 | $0.23 0.05 USD | |
| Vasta Platform VSTA | $4.07 — |
+0.12
|
$326.05M — | $37.99K — | $3.91 — | $4.2 — | $326.05M — | 4.02 | $1.01 — | |
| SCHOLAR EDU 1769.HK | $4.3 0.55 USD |
-5.29
|
$2.43B 310.57M USD | $2.01M 256.62K USD | $4.29 0.55 USD | $4.64 0.59 USD | $2.43B 310.57M USD | 15.35 | $0.28 0.04 USD | |
| Neutech Group Limited 9616.HK | $3.64 0.47 USD |
+3.12
|
$2.35B 300.76M USD | $360K 46.03K USD | $3.55 0.45 USD | $3.65 0.47 USD | $2.35B 300.76M USD | 4.66 | $0.78 0.1 USD | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | $2.95 0.41 USD |
-1.34
|
$2.11B 293.22M USD | $5.7M 792.1K USD | $2.89 0.4 USD | $2.99 0.42 USD | $2.11B 293.22M USD | 0 | -$1.27 -0.1 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.45 0.06 USD |
+1.12
|
$1.92B 245.51M USD | $12.82M 1.64M USD | $0.44 0.06 USD | $0.4799 0.06 USD | $1.92B 245.51M USD | 2.64 | $0.17 0.02 USD | |
| China New Higher Education Group Limited 2001.HK | $0.92 0.12 USD |
-1.08
|
$1.81B 231.97M USD | $3.67M 469.66K USD | $0.91 0.12 USD | $0.9399 0.12 USD | $1.81B 231.97M USD | 2.13 | $0.43 0.05 USD | |
| NIIT Limited NIITLTD.NS | $139.35 1.69 USD |
+0.04
|
$18.9B 228.63M USD | $848.65K 10.27K USD | $138.45 1.68 USD | $141.78 1.72 USD | $18.9B 228.63M USD | 41.72 | $3.34 0.04 USD | |
| Ser Educacional S.A. SEER3.SA | $8.65 1.75 USD |
+1.76
|
$1.1B 223.05M USD | $1.84M 372.13K USD | $8.31 1.68 USD | $8.75 1.77 USD | $1.1B 223.05M USD | 0 | -$0.01 -0.002 USD | |
| EDVANTAGE GROUP 0382.HK | $1.48 0.19 USD |
-0.67
|
$1.74B 222.96M USD | $324K 41.43K USD | $1.46 0.19 USD | $1.52 0.19 USD | $1.74B 222.96M USD | 2.55 | $0.58 0.07 USD | |
| Skillsoft SKIL | $23.01 — |
-0.73
|
$191.46M — | $27.43K — | $22.9 — | $24.01 — | $191.46M — | 0 | -$14.86 — | |
| XJ INTL HLDGS 1765.HK | $0.17 0.02 USD |
+1.18
|
$1.41B 180.89M USD | $14.26M 1.82M USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.41B 180.89M USD | 3.43 | $0.05 0.006 USD | |
| CHEN LIN EDU 1593.HK | $1.35 0.17 USD |
-4.93
|
$1.34B 171.37M USD | $522K 66.74K USD | $1.35 0.17 USD | $1.44 0.18 USD | $1.34B 171.37M USD | 67.50 | $0.02 0.002 USD | |
| JH EDUCATION 1935.HK | $0.8299 0.11 USD |
0
|
$1.33B 169.89M USD | $42K 5.37K USD | $0.81 0.1 USD | $0.8399 0.11 USD | $1.33B 169.89M USD | 3.95 | $0.21 0.03 USD | |
| China General Education Group Limited 2175.HK | $2.59 0.33 USD |
-1.89
|
$1.31B 167.41M USD | $65K 8.31K USD | $2.55 0.33 USD | $2.59 0.33 USD | $1.31B 167.41M USD | 10.35 | $0.25 0.03 USD | |
| SEG International Bhd 9792.KL | $0.6199 0.13 USD |
0
|
$751.45M 159.78M USD | $843K 179.25K USD | $0.6199 0.13 USD | $0.6199 0.13 USD | $751.45M 159.78M USD | 0 | $0 0 USD | |
| Dashan Education Holdings Limited 9986.HK | $1.58 0.2 USD |
+0.64
|
$1.22B 155.68M USD | $866K 110.73K USD | $1.52 0.19 USD | $1.6 0.2 USD | $1.22B 155.68M USD | 0 | -$0.03 -0.003 USD | |
| MAPLELEAF EDU 1317.HK | $0.3599 0.05 USD |
0
|
$1.05B 133.72M USD | $798K 102.03K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $1.05B 133.72M USD | 6.00 | $0.06 0.007 USD | |
| iHuman IH | $2.39 — |
+4.82
|
$123.14M — | $8.9K — | $2.28 — | $2.39 — | $123.14M — | 9.56 | $0.25 — | |
| GENCH EDU 1525.HK | $2.31 0.3 USD |
0
|
$958.65M 122.58M USD | $26K 3.32K USD | $2.3 0.29 USD | $2.34 0.3 USD | $958.65M 122.58M USD | 3.72 | $0.62 0.08 USD | |
| BDV EDU INTL 1082.HK | $1.56 0.2 USD |
-4.88
|
$948.55M 121.28M USD | $92K 11.76K USD | $1.52 0.19 USD | $1.58 0.2 USD | $948.55M 121.28M USD | 0 | -$0.04 -0.005 USD | |
| Aptech Limited APTECHT.NS | $168.58 2.04 USD |
-1.89
|
$9.84B 119.01M USD | $254.23K 3.08K USD | $167.1 2.02 USD | $171 2.07 USD | $9.84B 119.01M USD | 57.73 | $2.92 0.04 USD | |
| 3P Learning Limited 3PL.AX | $0.66 0.43 USD |
-0.76
|
$178.75M 118.31M USD | $51.36K 34K USD | $0.66 0.43 USD | $0.67 0.44 USD | $178.75M 118.31M USD | 0 | -$0.17 -0.1 USD | |
| China Xinhua Education Group Limited 2779.HK | $0.5699 0.07 USD |
-1.72
|
$916.89M 117.24M USD | $693K 88.61K USD | $0.5699 0.07 USD | $0.5799 0.07 USD | $916.89M 117.24M USD | 2.59 | $0.22 0.03 USD | |
| 51Talk Online Education COE | $19.32 — |
0
|
$113.21M — | $460 — | $19.32 — | $19.32 — | $113.21M — | 0 | -$1.2 — | |
| SMRT Holdings Berhad 0117.KL | $1 0.21 USD |
+0.51
|
$450.7M 95.83M USD | $250.6K 53.29K USD | $0.9799 0.21 USD | $1 0.21 USD | $450.7M 95.83M USD | 16.58 | $0.06 0.01 USD | |
| Chegg CHGG | $0.9 — |
+9.54
|
$95.54M — | $2.38M — | $0.8 — | $0.9 — | $95.54M — | 0 | -$8.26 — | |
| China Science and Education Industry Group Limited 1756.HK | $0.5899 0.08 USD |
0
|
$708M 90.53M USD | $217K 27.75K USD | $0.5699 0.07 USD | $0.5999 0.08 USD | $708M 90.53M USD | 1.43 | $0.41 0.05 USD | |
| MINSHENG EDU 1569.HK | $0.16 0.02 USD |
-2.42
|
$679.05M 86.83M USD | $1.06M 135.53K USD | $0.16 0.02 USD | $0.16 0.02 USD | $679.05M 86.83M USD | 0 | $0 0 USD | |
| Embark Early Education Limited EVO.AX | $0.7099 0.47 USD |
-0.7
|
$130.27M 86.22M USD | $261.41K 173.01K USD | $0.7099 0.47 USD | $0.7299 0.48 USD | $130.27M 86.22M USD | 14.19 | $0.05 0.03 USD | |
| VIRSCEND EDU 1565.HK | $0.2099 0.03 USD |
-0.47
|
$657.91M 84.12M USD | $128K 16.37K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $657.91M 84.12M USD | 21.30 | $0.01 0.001 USD | |
| Overseas Education Limited RQ1.SI | $0.2 0.15 USD |
+0.51
|
$81.41M 61.01M USD | $10K 7.49K USD | $0.2 0.15 USD | $0.2 0.15 USD | $81.41M 61.01M USD | 19.60 | $0.01 0.007 USD | |
| Sino Tactful Co., Ltd. 5481.TWO | $25.15 0.8 USD |
-1.37
|
$1.69B 53.8M USD | $1.27M 40.23K USD | $23.4 0.74 USD | $25.6 0.81 USD | $1.69B 53.8M USD | 0 | -$0.24 -0.007 USD | |
| AwanBiru Technology Berhad 5204.KL | $0.32 0.07 USD |
-3.03
|
$252.25M 53.64M USD | $862K 183.29K USD | $0.32 0.07 USD | $0.34 0.07 USD | $252.25M 53.64M USD | 0 | $0 0 USD | |
| ALLI INTL ED LE 1563.HK | $0.25 0.03 USD |
-1.21
|
$414.27M 52.97M USD | $851K 108.81K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $414.27M 52.97M USD | 1.88 | $0.13 0.02 USD | |
| South China Vocational Education Group Company Limited 6913.HK | $0.3099 0.04 USD |
+1.67
|
$406.87M 52.02M USD | $182K 23.27K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $406.87M 52.02M USD | 3.38 | $0.09 0.01 USD | |
| Bright Scholar Education BEDU | $1.65 — |
-5.17
|
$49.05M — | $459 — | $1.65 — | $1.65 — | $49.05M — | 0 | -$4.04 — | |
| Al Faleh Educational Holding FALH.QA | $0.7199 0.2 USD |
-0.83
|
$172.08M 47.27M USD | $3.47M 953.74K USD | $0.7199 0.2 USD | $0.7199 0.2 USD | $172.08M 47.27M USD | 11.95 | $0.06 0.02 USD | |
| Samebest Co., LTD. 8489.TWO | $38.7 1.23 USD |
+1.57
|
$1.45B 45.93M USD | $747.96K 23.77K USD | $37.5 1.19 USD | $39.3 1.25 USD | $1.45B 45.93M USD | 0 | -$1.1 -0.03 USD | |
| Raffles Education Limited NR7.SI | $0.04 0.03 USD |
0
|
$58.4M 43.77M USD | $70.6K 52.91K USD | $0.04 0.03 USD | $0.04 0.03 USD | $58.4M 43.77M USD | 0 | -$0.01 -0.007 USD | |
| Eduspec Holdings Berhad 0107.KL | $0.13 0.03 USD |
+4
|
$172.62M 36.7M USD | $377K 80.16K USD | $0.13 0.03 USD | $0.13 0.03 USD | $172.62M 36.7M USD | 0 | -$0.03 -0.006 USD | |
| Cyberjaya Education Group Berhad 5166.KL | $0.93 0.2 USD |
-2.11
|
$158.5M 33.7M USD | $15K 3.19K USD | $0.93 0.2 USD | $0.9599 0.2 USD | $158.5M 33.7M USD | 13.28 | $0.07 0.01 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.1199 0.01 USD |
-1.69
|
$251.6M 32.17M USD | $416K 53.19K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $251.6M 32.17M USD | 0.044 | $2.6 0.33 USD | |
| Zee Learn Limited ZEELEARN.NS | $7.87 0.1 USD |
+19.97
|
$2.57B 31.14M USD | $4.44M 53.7K USD | $7.1 0.09 USD | $7.87 0.1 USD | $2.57B 31.14M USD | 1.55 | $5.06 0.06 USD | |
| ATA Creativity Global AACG | $0.92 — |
+2.21
|
$29.09M — | $48.68K — | $0.8699 — | $0.9799 — | $29.09M — | 0 | -$0.16 — | |
| Chuanglian Holdings Limited 2371.HK | $0.02999 0.0035 USD |
0
|
$189.06M 24.17M USD | $856K 109.45K USD | $0.02999 0.0033 USD | $0.02999 0.0035 USD | $189.06M 24.17M USD | 0 | -$0.01 -0.001 USD | |
| MindChamps PreSchool Limited CNE.SI | $0.1199 0.09 USD |
0
|
$28.9M 21.66M USD | $204.1K 152.96K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $28.9M 21.66M USD | 0 | $0 0 USD | |
| LEADER EDU 1449.HK | $0.25 0.03 USD |
-0.4
|
$164.67M 21.05M USD | $6K 767.18 USD | $0.25 0.03 USD | $0.25 0.03 USD | $164.67M 21.05M USD | 8.23 | $0.03 0.003 USD | |
| PCS Edventures! PCSV | $0.16 — |
0
|
$19.55M — | $13.7K — | $0.16 — | $0.16 — | $19.55M — | 5.33 | $0.03 — | |
| Four Seasons Education (Cayman) FEDU | $9 — |
+8.7
|
$19.05M — | $486 — | $9 — | $9 — | $19.05M — | 90.00 | $0.1 — | |
| BOJUN EDU 1758.HK | $0.16 0.02 USD |
0
|
$144.5M 18.48M USD | $4K 511.45 USD | $0.16 0.02 USD | $0.16 0.02 USD | $144.5M 18.48M USD | 0 | -$0.06 -0.007 USD | |
| Cluey Ltd CLU.AX | $0.08 0.05 USD |
0
|
$27.87M 18.45M USD | $161.92K 107.17K USD | $0.08 0.05 USD | $0.08 0.05 USD | $27.87M 18.45M USD | 0 | -$0.04 -0.02 USD | |
| EDU Holdings Limited EDU.AX | $0.17 0.11 USD |
+3.03
|
$25.59M 16.94M USD | $4.19M 2.78M USD | $0.17 0.11 USD | $0.1799 0.12 USD | $25.59M 16.94M USD | 8.50 | $0.02 0.01 USD | |
| Kip McGrath Education Centres Limited KME.AX | $0.44 0.29 USD |
+3.04
|
$25.04M 16.57M USD | $5.79K 3.83K USD | $0.4099 0.27 USD | $0.44 0.29 USD | $25.04M 16.57M USD | 14.66 | $0.03 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}