$3.53T
总市值
$136.62B
总容积
BTC 62.46%     ETH 9.50%
比特币主导

行业:教育和培训服务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
教育和培训服务 (306)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
New Oriental Education & Technology  EDU $53.39
+1.63
$8.86B $125.33K $52.38 $54.28 $8.86B 23.21 $2.3
New Oriental Education & Technology Group Inc.  9901.HK $41.6 5.32 USD
-0.6
$68.03B 8.7B USD $4.67M 597.32K USD $41.15 5.26 USD $41.95 5.36 USD $68.03B 8.7B USD 23.11 $1.8 0.23 USD
TAL Education  TAL $10.53
-0.09
$6.4B $425.61K $10.51 $10.74 $6.4B 75.17 $0.14
TAL Education Group  0A2X.IL $9.84
0
$6.28B $82 $0 $0 $6.28B 0 -$0.21
Stride  LRN $136.5
+0.14
$5.94B $29.28K $135.39 $137.58 $5.94B 21.39 $6.38
Grand Canyon Education  LOPE $176.79
+0.24
$5.02B $6.71K $176.19 $176.97 $5.02B 22.23 $7.95
Adtalem Global Education  ATGE $120.36
+0.02
$4.32B $10.58K $119.75 $120.41 $4.32B 20.36 $5.91
Graham Holdings Company  GHC $925.93
-0.41
$4.04B $45.37K $925.93 $933.99 $4.04B 6.56 $141.11
Laureate Education  LAUR $24.29
+0.12
$3.61B $250.82K $24.12 $24.35 $3.61B 13.05 $1.86
COL Group Co.,Ltd.  300364.SZ $28.18 3.92 USD
+0.75
$20.53B 2.85B USD $86.42M 12.02M USD $27.46 3.82 USD $28.44 3.95 USD $20.53B 2.85B USD 0 -$0.36 -0.05 USD
Offcn Education Technology Co., Ltd.  002607.SZ $3.1 0.43 USD
+0.98
$19.12B 2.66B USD $163.66M 22.76M USD $3.06 0.43 USD $3.13 0.44 USD $19.12B 2.66B USD 155.00 $0.02 0.002 USD
Perdoceo Education  PRDO $29.94
-0.27
$1.96B $16.65K $29.81 $30.3 $1.96B 13.30 $2.25
Strategic Education  STRA $81.15
+0.34
$1.96B $14.24K $80.56 $81.15 $1.96B 17.33 $4.68
CHINA EAST EDU  0667.HK $6.88 0.88 USD
-0.72
$15.1B 1.93B USD $5.82M 743.71K USD $6.82 0.87 USD $7.15 0.91 USD $15.1B 1.93B USD 26.46 $0.26 0.03 USD
National Company for Learning and Education  4291.SR $166 44.28 USD
+0.73
$7.14B 1.9B USD $14.14K 3.77K USD $163 43.48 USD $166 44.28 USD $7.14B 1.9B USD 58.86 $2.82 0.75 USD
EAST BUY  1797.HK $13.56 1.73 USD
+3.2
$14.18B 1.81B USD $15.95M 2.04M USD $13.08 1.67 USD $13.72 1.75 USD $14.18B 1.81B USD 0 -$0.02 -0.002 USD
Universal Technical Institute  UTI $31.63
-0.35
$1.72B $14.08K $31.63 $31.88 $1.72B 30.12 $1.05
Afya  AFYA $16.27
-0.55
$1.47B $5.76K $16.24 $16.49 $1.47B 11.96 $1.36
Coursera  COUR $8.67
-1.87
$1.4B $216.67K $8.6 $8.81 $1.4B 0 -$0.42
TIANLI INT HLDG  1773.HK $4.13 0.53 USD
+3.51
$8.46B 1.08B USD $14.35M 1.84M USD $3.92 0.5 USD $4.15 0.53 USD $8.46B 1.08B USD 11.80 $0.35 0.04 USD
CHINA EDU GROUP  0839.HK $2.99 0.38 USD
+2.4
$8.37B 1.07B USD $29.75M 3.8M USD $2.87 0.37 USD $3.01 0.38 USD $8.37B 1.07B USD 27.18 $0.11 0.01 USD
Youdao  DAO $8.83
-0.34
$1.06B $3.83K $8.85 $8.85 $1.06B 51.94 $0.17
Udemy  UDMY $6.94
-0.72
$1.03B $59.28K $6.92 $6.98 $1.03B 0 -$0.45
Cogna Educação S.A.  COGN3.SA $2.74 0.56 USD
-0.72
$4.96B 1.01B USD $5.32M 1.08M USD $2.69 0.55 USD $2.77 0.56 USD $4.96B 1.01B USD 5.16 $0.53 0.11 USD
Gaotu Techedu  GOTU $3.6
-1.38
$891.5M $24.73K $3.6 $3.65 $891.5M 0 -$0.49
AcadeMedia AB (publ)  ACAD.ST $85.9 8.38 USD
-0.35
$8.51B 830.2M USD $46.3K 4.52K USD $85.8 8.38 USD $86.7 8.46 USD $8.51B 830.2M USD 11.65 $7.37 0.72 USD
Xueda (Xiamen) Education Technology Group Co., Ltd  000526.SZ $47.77 6.64 USD
-0.71
$5.82B 809.41M USD $1.76M 244.29K USD $47.61 6.62 USD $48.6 6.76 USD $5.82B 809.41M USD 30.62 $1.56 0.22 USD
Yduqs Participações S.A.  YDUQ3.SA $14.84 3.01 USD
-1.92
$3.9B 790.62M USD $475.7K 96.42K USD $14.56 2.95 USD $14.91 3.02 USD $3.9B 790.62M USD 13.01 $1.14 0.23 USD
IDP Education Limited  IEL.AX $3.96 2.62 USD
-2.46
$1.1B 729.51M USD $2.23M 1.47M USD $3.93 2.6 USD $4.09 2.71 USD $1.1B 729.51M USD 11.31 $0.35 0.23 USD
China Chunlai Education Group Co., Ltd.  1969.HK $4.73 0.6 USD
-0.42
$5.68B 725.75M USD $58.76M 7.51M USD $4.68 0.6 USD $5.55 0.71 USD $5.68B 725.75M USD 6.66 $0.71 0.09 USD
Ataa Educational Company  4292.SR $64.6 17.23 USD
-0.54
$2.72B 725.31M USD $11.84K 3.16K USD $63.75 17.01 USD $65 17.34 USD $2.72B 725.31M USD 37.12 $1.74 0.46 USD
Lincoln Educational Services  LINC $22.91
-0.78
$723.79M $3.81K $22.91 $23.21 $723.79M 58.74 $0.39
Chengdu Jiafaantai Education Technology Co.,Ltd.  300559.SZ $11.71 1.63 USD
+1.21
$4.68B 650.49M USD $11.79M 1.64M USD $11.55 1.61 USD $12.07 1.68 USD $4.68B 650.49M USD 234.19 $0.05 0.006 USD
Shanghai Action Education Technology CO.,LTD.  605098.SS $35.85 4.98 USD
-0.08
$4.28B 594.43M USD $671.62K 93.38K USD $35.77 4.97 USD $36.28 5.04 USD $4.28B 594.43M USD 15.51 $2.31 0.32 USD
China Beststudy Education Group  3978.HK $5.43 0.69 USD
+4.42
$4.6B 588.22M USD $3.07M 392.28K USD $5.21 0.67 USD $5.48 0.7 USD $4.6B 588.22M USD 19.39 $0.28 0.04 USD
American Public Education  APEI $31.22
+1.07
$563.11M $34.09K $30.39 $31.83 $563.11M 30.60 $1.02
Qtone Education Group (Guangdong) Co.,Ltd  300359.SZ $6.29 0.87 USD
+3.11
$3.98B 553.9M USD $47.84M 6.65M USD $6.09 0.85 USD $6.66 0.93 USD $3.98B 553.9M USD 0 -$0.18 -0.02 USD
Astro-century Education&Technology Co.,Ltd  300654.SZ $10.68 1.48 USD
+2.1
$3.91B 543.69M USD $26.6M 3.7M USD $10.46 1.45 USD $10.95 1.52 USD $3.91B 543.69M USD 89.00 $0.12 0.02 USD
China Hi-Tech Group Co., Ltd.  600730.SS $6.65 0.92 USD
+2.47
$3.9B 542.44M USD $23.48M 3.26M USD $6.47 0.9 USD $6.72 0.93 USD $3.9B 542.44M USD 83.12 $0.08 0.01 USD
G8 Education Limited  GEM.AX $0.93 0.62 USD
0
$717.55M 474.92M USD $4.8M 3.18M USD $0.92 0.61 USD $0.9499 0.63 USD $717.55M 474.92M USD 11.62 $0.08 0.05 USD
Al Khaleej Training and Education Company  4290.SR $26.1 6.96 USD
-1.88
$1.71B 457M USD $140.88K 37.58K USD $26.04 6.95 USD $26.76 7.14 USD $1.71B 457M USD 90.00 $0.29 0.08 USD
Shanghai Xinnanyang Only Education & Technology Co.,Ltd  600661.SS $11.29 1.57 USD
+2.92
$3.24B 449.82M USD $18.51M 2.57M USD $10.92 1.52 USD $11.69 1.63 USD $3.24B 449.82M USD 0 -$0.17 -0.02 USD
Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University  300864.SZ $20.66 2.87 USD
0
$3.23B 449.54M USD $2.22M 308.08K USD $20.33 2.83 USD $20.72 2.88 USD $3.23B 449.54M USD 20.25 $1.02 0.14 USD
CHINA KEPEI  1890.HK $1.58 0.2 USD
+1.28
$3.18B 406.92M USD $3.88M 496.36K USD $1.53 0.2 USD $1.6 0.2 USD $3.18B 406.92M USD 3.59 $0.44 0.06 USD
SISB Public Company Limited  SISB.BK $14.7 0.41 USD
-1.34
$13.82B 388.8M USD $953.83K 26.84K USD $14.7 0.41 USD $15.1 0.42 USD $13.82B 388.8M USD 15.31 $0.96 0.03 USD
Cruzeiro do Sul Educacional S.A.  CSED3.SA $4.92 1 USD
-1.99
$1.79B 363.52M USD $30.1K 6.1K USD $4.92 1 USD $4.97 1.01 USD $1.79B 363.52M USD 9.11 $0.54 0.11 USD
Vasta Platform  VSTA $4.11
-0.85
$329.26M $24.41K $4.01 $4.2 $329.26M 3.98 $1.03
Ânima Holding S.A.  ANIM3.SA $4.12 0.84 USD
-1.9
$1.56B 315.4M USD $1.43M 290.63K USD $3.97 0.8 USD $4.14 0.84 USD $1.56B 315.4M USD 13.29 $0.31 0.06 USD
Eastern Pioneer Driving School Co., Ltd  603377.SS $2.95 0.41 USD
0
$2.11B 293.23M USD $26.65M 3.71M USD $2.77 0.39 USD $3.02 0.42 USD $2.11B 293.23M USD 0 -$1.27 -0.1 USD
Neutech Group Limited  9616.HK $3.52 0.45 USD
+0.57
$2.27B 290.84M USD $306.4K 39.18K USD $3.5 0.45 USD $3.6 0.46 USD $2.27B 290.84M USD 4.45 $0.79 0.1 USD
China YuHua Education Corporation Limited  6169.HK $0.51 0.07 USD
+6.25
$2.18B 278.24M USD $10.26M 1.31M USD $0.4799 0.06 USD $0.51 0.07 USD $2.18B 278.24M USD 2.83 $0.18 0.02 USD
China New Higher Education Group Limited  2001.HK $1.1 0.14 USD
+5.77
$2.17B 277.35M USD $20.04M 2.56M USD $1.04 0.13 USD $1.15 0.15 USD $2.17B 277.35M USD 2.50 $0.44 0.06 USD
SCHOLAR EDU  1769.HK $3.6 0.46 USD
+1.69
$2.03B 260.01M USD $1.93M 246.39K USD $3.5 0.45 USD $3.7 0.47 USD $2.03B 260.01M USD 12.41 $0.29 0.04 USD
EDVANTAGE GROUP  0382.HK $1.67 0.21 USD
+8.44
$1.98B 252.56M USD $2.59M 331.23K USD $1.56 0.2 USD $1.69 0.22 USD $1.98B 252.56M USD 2.83 $0.59 0.08 USD
Ser Educacional S.A.  SEER3.SA $9.02 1.83 USD
-4.04
$1.17B 236.62M USD $118K 23.92K USD $8.95 1.81 USD $9.25 1.87 USD $1.17B 236.62M USD 19.60 $0.46 0.09 USD
NIIT Limited  NIITLTD.NS $127.78 1.55 USD
-0.09
$17.37B 210.2M USD $278.89K 3.37K USD $126.56 1.53 USD $129.51 1.57 USD $17.37B 210.2M USD 36.82 $3.47 0.04 USD
XJ INTL HLDGS  1765.HK $0.19 0.02 USD
-3.57
$1.55B 198.76M USD $19M 2.43M USD $0.19 0.02 USD $0.2 0.03 USD $1.55B 198.76M USD 3.14 $0.06 0.007 USD
JH EDUCATION  1935.HK $0.89 0.11 USD
+1.14
$1.42B 182.17M USD $64K 8.18K USD $0.89 0.11 USD $0.93 0.12 USD $1.42B 182.17M USD 4.23 $0.21 0.03 USD
51Talk Online Education  COE $29.01
-4.82
$169.98M $6.39K $29.01 $31.19 $169.98M 0 -$0.6
SEG International Bhd  9792.KL $0.63 0.13 USD
+1.61
$769.78M 163.68M USD $768.7K 163.45K USD $0.6199 0.13 USD $0.63 0.13 USD $769.78M 163.68M USD 0 $0 0 USD
CHEN LIN EDU  1593.HK $1.26 0.16 USD
0
$1.25B 159.94M USD $532K 68.02K USD $1.26 0.16 USD $1.27 0.16 USD $1.25B 159.94M USD 0.58 $2.17 0.28 USD
China General Education Group Limited  2175.HK $2.42 0.31 USD
-1.63
$1.22B 156.42M USD $79K 10.1K USD $2.32 0.3 USD $2.59 0.33 USD $1.22B 156.42M USD 11.00 $0.22 0.03 USD
GENCH EDU  1525.HK $2.85 0.36 USD
+1.06
$1.18B 151.23M USD $400K 51.15K USD $2.82 0.36 USD $2.93 0.37 USD $1.18B 151.23M USD 4.59 $0.62 0.08 USD
Dashan Education Holdings Limited  9986.HK $1.44 0.18 USD
+5.88
$1.11B 141.88M USD $814K 104.08K USD $1.35 0.17 USD $1.49 0.19 USD $1.11B 141.88M USD 0 -$0.04 -0.005 USD
Chegg  CHGG $1.32
-0.75
$140.67M $293.41K $1.3 $1.35 $140.67M 0 -$8.26
Skillsoft  SKIL $15.34
-2.85
$131.51M $39.19K $15.21 $16.05 $131.51M 0 -$16.01
MAPLELEAF EDU  1317.HK $0.3599 0.05 USD
+2.9
$1.03B 131.43M USD $1.15M 147.18K USD $0.3499 0.04 USD $0.3599 0.05 USD $1.03B 131.43M USD 5.91 $0.06 0.007 USD
China Xinhua Education Group Limited  2779.HK $0.63 0.08 USD
+3.28
$1.01B 129.58M USD $2.69M 344.46K USD $0.6099 0.08 USD $0.64 0.08 USD $1.01B 129.58M USD 2.86 $0.22 0.03 USD
BDV EDU INTL  1082.HK $1.63 0.21 USD
+3.82
$991.12M 126.73M USD $140K 17.9K USD $1.51 0.19 USD $1.7 0.22 USD $991.12M 126.73M USD 0 -$0.04 -0.005 USD
iHuman  IH $2.35
-4.16
$120.98M $24.55K $2.2 $2.44 $120.98M 9.03 $0.26
3P Learning Limited  3PL.AX $0.63 0.42 USD
-1.56
$171.93M 113.79M USD $5K 3.31K USD $0.5999 0.4 USD $0.63 0.42 USD $171.93M 113.79M USD 0 -$0.17 -0.1 USD
Sunlands Technology  STG $7.36
+23.08
$99.48M $139.02K $6.61 $8.4 $99.48M 2.35 $3.12
China Science and Education Industry Group Limited  1756.HK $0.64 0.08 USD
+1.59
$768M 98.2M USD $1.21M 154.97K USD $0.63 0.08 USD $0.64 0.08 USD $768M 98.2M USD 1.52 $0.42 0.05 USD
VIRSCEND EDU  1565.HK $0.2399 0.03 USD
+4.87
$721.22M 92.22M USD $966K 123.52K USD $0.23 0.03 USD $0.2399 0.03 USD $721.22M 92.22M USD 11.84 $0.02 0.002 USD
SMRT Holdings Berhad  0117.KL $0.9499 0.2 USD
-1.04
$432.59M 91.98M USD $327.1K 69.55K USD $0.9399 0.2 USD $0.9599 0.2 USD $432.59M 91.98M USD 15.83 $0.06 0.01 USD
MINSHENG EDU  1569.HK $0.17 0.02 USD
+3.75
$700.14M 89.52M USD $1.31M 167.5K USD $0.16 0.02 USD $0.17 0.02 USD $700.14M 89.52M USD 0 $0 0 USD
Embark Early Education Limited  EVO.AX $0.68 0.45 USD
-1.45
$124.77M 82.58M USD $518K 342.84K USD $0.65 0.43 USD $0.6899 0.46 USD $124.77M 82.58M USD 13.59 $0.05 0.03 USD
GINGKO EDU  1851.HK $1.29 0.16 USD
-9.79
$645M 82.47M USD $10K 1.28K USD $1.29 0.16 USD $1.3 0.17 USD $645M 82.47M USD 3.79 $0.34 0.04 USD
Overseas Education Limited  RQ1.SI $0.19 0.14 USD
0
$80.17M 60.08M USD $30.2K 22.63K USD $0.19 0.14 USD $0.2 0.15 USD $80.17M 60.08M USD 19.30 $0.01 0.007 USD
Sino Tactful Co., Ltd.  5481.TWO $25.35 0.81 USD
0
$1.68B 53.49M USD $3.29M 104.49K USD $24.4 0.78 USD $26.4 0.84 USD $1.68B 53.49M USD 0 -$0.22 -0.006 USD
Bright Scholar Education  BEDU $1.73
-3.35
$51.43M $200 $1.73 $1.73 $51.43M 0 -$4.15
AwanBiru Technology Berhad  5204.KL $0.3099 0.06 USD
0
$240.43M 51.12M USD $37.5K 7.97K USD $0.2999 0.06 USD $0.3099 0.06 USD $240.43M 51.12M USD 0 $0 0 USD
Samebest Co., LTD.  8489.TWO $42.85 1.36 USD
-3.16
$1.6B 50.86M USD $279.83K 8.89K USD $42.8 1.36 USD $43.95 1.4 USD $1.6B 50.86M USD 0 -$1.1 -0.03 USD
South China Vocational Education Group Company Limited  6913.HK $0.2999 0.04 USD
+1.72
$393.53M 50.32M USD $1.22M 156.25K USD $0.2899 0.04 USD $0.2999 0.04 USD $393.53M 50.32M USD 3.27 $0.09 0.01 USD
Al Faleh Educational Holding Company Q.P.S.C.  FALH.QA $0.7199 0.2 USD
-0.96
$173.28M 47.6M USD $10.78M 2.96M USD $0.7199 0.2 USD $0.7299 0.2 USD $173.28M 47.6M USD 14.43 $0.05 0.01 USD
Raffles Education Limited  NR7.SI $0.04 0.03 USD
0
$59.79M 44.81M USD $91.1K 68.28K USD $0.04 0.03 USD $0.04 0.03 USD $59.79M 44.81M USD 0 -$0.01 -0.007 USD
ALLI INTL ED LE  1563.HK $0.2 0.03 USD
+3.57
$343.25M 43.89M USD $2.01M 257.52K USD $0.19 0.02 USD $0.2 0.03 USD $343.25M 43.89M USD 10.15 $0.02 0.002 USD
Zee Learn Limited  ZEELEARN.NS $9.25 0.11 USD
+1.98
$3.11B 37.57M USD $359.5K 4.35K USD $9.06 0.11 USD $9.25 0.11 USD $3.11B 37.57M USD 23.71 $0.39 0.004 USD
EDU Holdings Limited  EDU.AX $0.3599 0.24 USD
+1.41
$54.96M 36.38M USD $362.16K 239.7K USD $0.3499 0.23 USD $0.3599 0.24 USD $54.96M 36.38M USD 18.00 $0.02 0.01 USD
Eduspec Holdings Berhad  0107.KL $0.13 0.03 USD
-3.85
$167.32M 35.58M USD $26.7K 5.68K USD $0.13 0.03 USD $0.13 0.03 USD $167.32M 35.58M USD 0 -$0.02 -0.004 USD
Chuanglian Holdings Limited  2371.HK $0.04 0.0052 USD
+2.5
$276.84M 35.4M USD $1.98M 252.66K USD $0.04 0.0051 USD $0.04 0.0056 USD $276.84M 35.4M USD 0 -$0.01 -0.001 USD
Cyberjaya Education Group Berhad  5166.KL $0.89 0.19 USD
+5.36
$150.83M 32.07M USD $50K 10.63K USD $0.8299 0.18 USD $0.89 0.19 USD $150.83M 32.07M USD 8.84 $0.1 0.02 USD
Wisdom Education International Holdings Company Limited  6068.HK $0.11 0.01 USD
+2.91
$229.95M 29.4M USD $2.58M 330.4K USD $0.1 0.01 USD $0.11 0.01 USD $229.95M 29.4M USD 2.12 $0.05 0.006 USD
Lixiang Education Holding  LXEH $1.43
+1.87
$27.31M $1.23K $1.36 $1.43 $27.31M 0 -$2.93
ATA Creativity Global  AACG $0.8499
+2.58
$26.88M $27.15K $0.8199 $0.8499 $26.88M 0 -$0.14
MindChamps PreSchool Limited  CNE.SI $0.1199 0.09 USD
0
$30.12M 22.57M USD $4K 3K USD $0.1199 0.09 USD $0.1199 0.09 USD $30.12M 22.57M USD 0 $0 0 USD
Kip McGrath Education Centres Limited  KME.AX $0.5699 0.38 USD
0
$32.44M 21.47M USD $3.69K 2.44K USD $0.5699 0.38 USD $0.5699 0.38 USD $32.44M 21.47M USD 19.00 $0.03 0.02 USD
LEADER EDU  1449.HK $0.25 0.03 USD
+0.4
$166M 21.23M USD $97K 12.4K USD $0.25 0.03 USD $0.25 0.03 USD $166M 21.23M USD 8.30 $0.03 0.003 USD
17 Education & Technology  YQ $2.19
-0.9
$19.39M $1.62K $2.17 $2.21 $19.39M 0 -$2.86
BOJUN EDU  1758.HK $0.1499 0.02 USD
+5.63
$135.47M 17.32M USD $2K 255.73 USD $0.16 0.02 USD $0.16 0.02 USD $135.47M 17.32M USD 0 -$0.06 -0.007 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看