行业：教育和培训服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (14)
- BSE (10)
- Frankfurt (42)
- HKSE (41)
- IOB (3)
- Jakarta (1)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (5)
- LSE (2)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- Munich (1)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (13)
- NSE (13)
- NYSE (18)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (15)
- OTC Markets OTCPK (2)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- São Paulo (8)
- Saudi (3)
- SES (3)
- Shanghai (4)
- Shenzhen (8)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (5)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (30)
- Toronto (1)
- Vienna (2)
所有版块
- {{item.name}}
- 所有版块
- 日常消费品 (306)
教育和培训服务 (306)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Oriental Education & Technology EDU | $53.39 — |
+1.63
|
$8.86B — | $125.33K — | $52.38 — | $54.28 — | $8.86B — | 23.21 | $2.3 — | |
| New Oriental Education & Technology Group Inc. 9901.HK | $41.6 5.32 USD |
-0.6
|
$68.03B 8.7B USD | $4.67M 597.32K USD | $41.15 5.26 USD | $41.95 5.36 USD | $68.03B 8.7B USD | 23.11 | $1.8 0.23 USD | |
| TAL Education TAL | $10.53 — |
-0.09
|
$6.4B — | $425.61K — | $10.51 — | $10.74 — | $6.4B — | 75.17 | $0.14 — | |
| TAL Education Group 0A2X.IL | $9.84 — |
0
|
$6.28B — | $82 — | $0 — | $0 — | $6.28B — | 0 | -$0.21 — | |
| Stride LRN | $136.5 — |
+0.14
|
$5.94B — | $29.28K — | $135.39 — | $137.58 — | $5.94B — | 21.39 | $6.38 — | |
| Grand Canyon Education LOPE | $176.79 — |
+0.24
|
$5.02B — | $6.71K — | $176.19 — | $176.97 — | $5.02B — | 22.23 | $7.95 — | |
| Adtalem Global Education ATGE | $120.36 — |
+0.02
|
$4.32B — | $10.58K — | $119.75 — | $120.41 — | $4.32B — | 20.36 | $5.91 — | |
| Graham Holdings Company GHC | $925.93 — |
-0.41
|
$4.04B — | $45.37K — | $925.93 — | $933.99 — | $4.04B — | 6.56 | $141.11 — | |
| Laureate Education LAUR | $24.29 — |
+0.12
|
$3.61B — | $250.82K — | $24.12 — | $24.35 — | $3.61B — | 13.05 | $1.86 — | |
| COL Group Co.,Ltd. 300364.SZ | $28.18 3.92 USD |
+0.75
|
$20.53B 2.85B USD | $86.42M 12.02M USD | $27.46 3.82 USD | $28.44 3.95 USD | $20.53B 2.85B USD | 0 | -$0.36 -0.05 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $3.1 0.43 USD |
+0.98
|
$19.12B 2.66B USD | $163.66M 22.76M USD | $3.06 0.43 USD | $3.13 0.44 USD | $19.12B 2.66B USD | 155.00 | $0.02 0.002 USD | |
| Perdoceo Education PRDO | $29.94 — |
-0.27
|
$1.96B — | $16.65K — | $29.81 — | $30.3 — | $1.96B — | 13.30 | $2.25 — | |
| Strategic Education STRA | $81.15 — |
+0.34
|
$1.96B — | $14.24K — | $80.56 — | $81.15 — | $1.96B — | 17.33 | $4.68 — | |
| CHINA EAST EDU 0667.HK | $6.88 0.88 USD |
-0.72
|
$15.1B 1.93B USD | $5.82M 743.71K USD | $6.82 0.87 USD | $7.15 0.91 USD | $15.1B 1.93B USD | 26.46 | $0.26 0.03 USD | |
| National Company for Learning and Education 4291.SR | $166 44.28 USD |
+0.73
|
$7.14B 1.9B USD | $14.14K 3.77K USD | $163 43.48 USD | $166 44.28 USD | $7.14B 1.9B USD | 58.86 | $2.82 0.75 USD | |
| EAST BUY 1797.HK | $13.56 1.73 USD |
+3.2
|
$14.18B 1.81B USD | $15.95M 2.04M USD | $13.08 1.67 USD | $13.72 1.75 USD | $14.18B 1.81B USD | 0 | -$0.02 -0.002 USD | |
| Universal Technical Institute UTI | $31.63 — |
-0.35
|
$1.72B — | $14.08K — | $31.63 — | $31.88 — | $1.72B — | 30.12 | $1.05 — | |
| Afya AFYA | $16.27 — |
-0.55
|
$1.47B — | $5.76K — | $16.24 — | $16.49 — | $1.47B — | 11.96 | $1.36 — | |
| Coursera COUR | $8.67 — |
-1.87
|
$1.4B — | $216.67K — | $8.6 — | $8.81 — | $1.4B — | 0 | -$0.42 — | |
| TIANLI INT HLDG 1773.HK | $4.13 0.53 USD |
+3.51
|
$8.46B 1.08B USD | $14.35M 1.84M USD | $3.92 0.5 USD | $4.15 0.53 USD | $8.46B 1.08B USD | 11.80 | $0.35 0.04 USD | |
| CHINA EDU GROUP 0839.HK | $2.99 0.38 USD |
+2.4
|
$8.37B 1.07B USD | $29.75M 3.8M USD | $2.87 0.37 USD | $3.01 0.38 USD | $8.37B 1.07B USD | 27.18 | $0.11 0.01 USD | |
| Youdao DAO | $8.83 — |
-0.34
|
$1.06B — | $3.83K — | $8.85 — | $8.85 — | $1.06B — | 51.94 | $0.17 — | |
| Udemy UDMY | $6.94 — |
-0.72
|
$1.03B — | $59.28K — | $6.92 — | $6.98 — | $1.03B — | 0 | -$0.45 — | |
| Cogna Educação S.A. COGN3.SA | $2.74 0.56 USD |
-0.72
|
$4.96B 1.01B USD | $5.32M 1.08M USD | $2.69 0.55 USD | $2.77 0.56 USD | $4.96B 1.01B USD | 5.16 | $0.53 0.11 USD | |
| Gaotu Techedu GOTU | $3.6 — |
-1.38
|
$891.5M — | $24.73K — | $3.6 — | $3.65 — | $891.5M — | 0 | -$0.49 — | |
| AcadeMedia AB (publ) ACAD.ST | $85.9 8.38 USD |
-0.35
|
$8.51B 830.2M USD | $46.3K 4.52K USD | $85.8 8.38 USD | $86.7 8.46 USD | $8.51B 830.2M USD | 11.65 | $7.37 0.72 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $47.77 6.64 USD |
-0.71
|
$5.82B 809.41M USD | $1.76M 244.29K USD | $47.61 6.62 USD | $48.6 6.76 USD | $5.82B 809.41M USD | 30.62 | $1.56 0.22 USD | |
| Yduqs Participações S.A. YDUQ3.SA | $14.84 3.01 USD |
-1.92
|
$3.9B 790.62M USD | $475.7K 96.42K USD | $14.56 2.95 USD | $14.91 3.02 USD | $3.9B 790.62M USD | 13.01 | $1.14 0.23 USD | |
| IDP Education Limited IEL.AX | $3.96 2.62 USD |
-2.46
|
$1.1B 729.51M USD | $2.23M 1.47M USD | $3.93 2.6 USD | $4.09 2.71 USD | $1.1B 729.51M USD | 11.31 | $0.35 0.23 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.73 0.6 USD |
-0.42
|
$5.68B 725.75M USD | $58.76M 7.51M USD | $4.68 0.6 USD | $5.55 0.71 USD | $5.68B 725.75M USD | 6.66 | $0.71 0.09 USD | |
| Ataa Educational Company 4292.SR | $64.6 17.23 USD |
-0.54
|
$2.72B 725.31M USD | $11.84K 3.16K USD | $63.75 17.01 USD | $65 17.34 USD | $2.72B 725.31M USD | 37.12 | $1.74 0.46 USD | |
| Lincoln Educational Services LINC | $22.91 — |
-0.78
|
$723.79M — | $3.81K — | $22.91 — | $23.21 — | $723.79M — | 58.74 | $0.39 — | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $11.71 1.63 USD |
+1.21
|
$4.68B 650.49M USD | $11.79M 1.64M USD | $11.55 1.61 USD | $12.07 1.68 USD | $4.68B 650.49M USD | 234.19 | $0.05 0.006 USD | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | $35.85 4.98 USD |
-0.08
|
$4.28B 594.43M USD | $671.62K 93.38K USD | $35.77 4.97 USD | $36.28 5.04 USD | $4.28B 594.43M USD | 15.51 | $2.31 0.32 USD | |
| China Beststudy Education Group 3978.HK | $5.43 0.69 USD |
+4.42
|
$4.6B 588.22M USD | $3.07M 392.28K USD | $5.21 0.67 USD | $5.48 0.7 USD | $4.6B 588.22M USD | 19.39 | $0.28 0.04 USD | |
| American Public Education APEI | $31.22 — |
+1.07
|
$563.11M — | $34.09K — | $30.39 — | $31.83 — | $563.11M — | 30.60 | $1.02 — | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $6.29 0.87 USD |
+3.11
|
$3.98B 553.9M USD | $47.84M 6.65M USD | $6.09 0.85 USD | $6.66 0.93 USD | $3.98B 553.9M USD | 0 | -$0.18 -0.02 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $10.68 1.48 USD |
+2.1
|
$3.91B 543.69M USD | $26.6M 3.7M USD | $10.46 1.45 USD | $10.95 1.52 USD | $3.91B 543.69M USD | 89.00 | $0.12 0.02 USD | |
| China Hi-Tech Group Co., Ltd. 600730.SS | $6.65 0.92 USD |
+2.47
|
$3.9B 542.44M USD | $23.48M 3.26M USD | $6.47 0.9 USD | $6.72 0.93 USD | $3.9B 542.44M USD | 83.12 | $0.08 0.01 USD | |
| G8 Education Limited GEM.AX | $0.93 0.62 USD |
0
|
$717.55M 474.92M USD | $4.8M 3.18M USD | $0.92 0.61 USD | $0.9499 0.63 USD | $717.55M 474.92M USD | 11.62 | $0.08 0.05 USD | |
| Al Khaleej Training and Education Company 4290.SR | $26.1 6.96 USD |
-1.88
|
$1.71B 457M USD | $140.88K 37.58K USD | $26.04 6.95 USD | $26.76 7.14 USD | $1.71B 457M USD | 90.00 | $0.29 0.08 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $11.29 1.57 USD |
+2.92
|
$3.24B 449.82M USD | $18.51M 2.57M USD | $10.92 1.52 USD | $11.69 1.63 USD | $3.24B 449.82M USD | 0 | -$0.17 -0.02 USD | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | $20.66 2.87 USD |
0
|
$3.23B 449.54M USD | $2.22M 308.08K USD | $20.33 2.83 USD | $20.72 2.88 USD | $3.23B 449.54M USD | 20.25 | $1.02 0.14 USD | |
| CHINA KEPEI 1890.HK | $1.58 0.2 USD |
+1.28
|
$3.18B 406.92M USD | $3.88M 496.36K USD | $1.53 0.2 USD | $1.6 0.2 USD | $3.18B 406.92M USD | 3.59 | $0.44 0.06 USD | |
| SISB Public Company Limited SISB.BK | $14.7 0.41 USD |
-1.34
|
$13.82B 388.8M USD | $953.83K 26.84K USD | $14.7 0.41 USD | $15.1 0.42 USD | $13.82B 388.8M USD | 15.31 | $0.96 0.03 USD | |
| Cruzeiro do Sul Educacional S.A. CSED3.SA | $4.92 1 USD |
-1.99
|
$1.79B 363.52M USD | $30.1K 6.1K USD | $4.92 1 USD | $4.97 1.01 USD | $1.79B 363.52M USD | 9.11 | $0.54 0.11 USD | |
| Vasta Platform VSTA | $4.11 — |
-0.85
|
$329.26M — | $24.41K — | $4.01 — | $4.2 — | $329.26M — | 3.98 | $1.03 — | |
| Ânima Holding S.A. ANIM3.SA | $4.12 0.84 USD |
-1.9
|
$1.56B 315.4M USD | $1.43M 290.63K USD | $3.97 0.8 USD | $4.14 0.84 USD | $1.56B 315.4M USD | 13.29 | $0.31 0.06 USD | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | $2.95 0.41 USD |
0
|
$2.11B 293.23M USD | $26.65M 3.71M USD | $2.77 0.39 USD | $3.02 0.42 USD | $2.11B 293.23M USD | 0 | -$1.27 -0.1 USD | |
| Neutech Group Limited 9616.HK | $3.52 0.45 USD |
+0.57
|
$2.27B 290.84M USD | $306.4K 39.18K USD | $3.5 0.45 USD | $3.6 0.46 USD | $2.27B 290.84M USD | 4.45 | $0.79 0.1 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.51 0.07 USD |
+6.25
|
$2.18B 278.24M USD | $10.26M 1.31M USD | $0.4799 0.06 USD | $0.51 0.07 USD | $2.18B 278.24M USD | 2.83 | $0.18 0.02 USD | |
| China New Higher Education Group Limited 2001.HK | $1.1 0.14 USD |
+5.77
|
$2.17B 277.35M USD | $20.04M 2.56M USD | $1.04 0.13 USD | $1.15 0.15 USD | $2.17B 277.35M USD | 2.50 | $0.44 0.06 USD | |
| SCHOLAR EDU 1769.HK | $3.6 0.46 USD |
+1.69
|
$2.03B 260.01M USD | $1.93M 246.39K USD | $3.5 0.45 USD | $3.7 0.47 USD | $2.03B 260.01M USD | 12.41 | $0.29 0.04 USD | |
| EDVANTAGE GROUP 0382.HK | $1.67 0.21 USD |
+8.44
|
$1.98B 252.56M USD | $2.59M 331.23K USD | $1.56 0.2 USD | $1.69 0.22 USD | $1.98B 252.56M USD | 2.83 | $0.59 0.08 USD | |
| Ser Educacional S.A. SEER3.SA | $9.02 1.83 USD |
-4.04
|
$1.17B 236.62M USD | $118K 23.92K USD | $8.95 1.81 USD | $9.25 1.87 USD | $1.17B 236.62M USD | 19.60 | $0.46 0.09 USD | |
| NIIT Limited NIITLTD.NS | $127.78 1.55 USD |
-0.09
|
$17.37B 210.2M USD | $278.89K 3.37K USD | $126.56 1.53 USD | $129.51 1.57 USD | $17.37B 210.2M USD | 36.82 | $3.47 0.04 USD | |
| XJ INTL HLDGS 1765.HK | $0.19 0.02 USD |
-3.57
|
$1.55B 198.76M USD | $19M 2.43M USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.55B 198.76M USD | 3.14 | $0.06 0.007 USD | |
| JH EDUCATION 1935.HK | $0.89 0.11 USD |
+1.14
|
$1.42B 182.17M USD | $64K 8.18K USD | $0.89 0.11 USD | $0.93 0.12 USD | $1.42B 182.17M USD | 4.23 | $0.21 0.03 USD | |
| 51Talk Online Education COE | $29.01 — |
-4.82
|
$169.98M — | $6.39K — | $29.01 — | $31.19 — | $169.98M — | 0 | -$0.6 — | |
| SEG International Bhd 9792.KL | $0.63 0.13 USD |
+1.61
|
$769.78M 163.68M USD | $768.7K 163.45K USD | $0.6199 0.13 USD | $0.63 0.13 USD | $769.78M 163.68M USD | 0 | $0 0 USD | |
| CHEN LIN EDU 1593.HK | $1.26 0.16 USD |
0
|
$1.25B 159.94M USD | $532K 68.02K USD | $1.26 0.16 USD | $1.27 0.16 USD | $1.25B 159.94M USD | 0.58 | $2.17 0.28 USD | |
| China General Education Group Limited 2175.HK | $2.42 0.31 USD |
-1.63
|
$1.22B 156.42M USD | $79K 10.1K USD | $2.32 0.3 USD | $2.59 0.33 USD | $1.22B 156.42M USD | 11.00 | $0.22 0.03 USD | |
| GENCH EDU 1525.HK | $2.85 0.36 USD |
+1.06
|
$1.18B 151.23M USD | $400K 51.15K USD | $2.82 0.36 USD | $2.93 0.37 USD | $1.18B 151.23M USD | 4.59 | $0.62 0.08 USD | |
| Dashan Education Holdings Limited 9986.HK | $1.44 0.18 USD |
+5.88
|
$1.11B 141.88M USD | $814K 104.08K USD | $1.35 0.17 USD | $1.49 0.19 USD | $1.11B 141.88M USD | 0 | -$0.04 -0.005 USD | |
| Chegg CHGG | $1.32 — |
-0.75
|
$140.67M — | $293.41K — | $1.3 — | $1.35 — | $140.67M — | 0 | -$8.26 — | |
| Skillsoft SKIL | $15.34 — |
-2.85
|
$131.51M — | $39.19K — | $15.21 — | $16.05 — | $131.51M — | 0 | -$16.01 — | |
| MAPLELEAF EDU 1317.HK | $0.3599 0.05 USD |
+2.9
|
$1.03B 131.43M USD | $1.15M 147.18K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $1.03B 131.43M USD | 5.91 | $0.06 0.007 USD | |
| China Xinhua Education Group Limited 2779.HK | $0.63 0.08 USD |
+3.28
|
$1.01B 129.58M USD | $2.69M 344.46K USD | $0.6099 0.08 USD | $0.64 0.08 USD | $1.01B 129.58M USD | 2.86 | $0.22 0.03 USD | |
| BDV EDU INTL 1082.HK | $1.63 0.21 USD |
+3.82
|
$991.12M 126.73M USD | $140K 17.9K USD | $1.51 0.19 USD | $1.7 0.22 USD | $991.12M 126.73M USD | 0 | -$0.04 -0.005 USD | |
| iHuman IH | $2.35 — |
-4.16
|
$120.98M — | $24.55K — | $2.2 — | $2.44 — | $120.98M — | 9.03 | $0.26 — | |
| 3P Learning Limited 3PL.AX | $0.63 0.42 USD |
-1.56
|
$171.93M 113.79M USD | $5K 3.31K USD | $0.5999 0.4 USD | $0.63 0.42 USD | $171.93M 113.79M USD | 0 | -$0.17 -0.1 USD | |
| Sunlands Technology STG | $7.36 — |
+23.08
|
$99.48M — | $139.02K — | $6.61 — | $8.4 — | $99.48M — | 2.35 | $3.12 — | |
| China Science and Education Industry Group Limited 1756.HK | $0.64 0.08 USD |
+1.59
|
$768M 98.2M USD | $1.21M 154.97K USD | $0.63 0.08 USD | $0.64 0.08 USD | $768M 98.2M USD | 1.52 | $0.42 0.05 USD | |
| VIRSCEND EDU 1565.HK | $0.2399 0.03 USD |
+4.87
|
$721.22M 92.22M USD | $966K 123.52K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $721.22M 92.22M USD | 11.84 | $0.02 0.002 USD | |
| SMRT Holdings Berhad 0117.KL | $0.9499 0.2 USD |
-1.04
|
$432.59M 91.98M USD | $327.1K 69.55K USD | $0.9399 0.2 USD | $0.9599 0.2 USD | $432.59M 91.98M USD | 15.83 | $0.06 0.01 USD | |
| MINSHENG EDU 1569.HK | $0.17 0.02 USD |
+3.75
|
$700.14M 89.52M USD | $1.31M 167.5K USD | $0.16 0.02 USD | $0.17 0.02 USD | $700.14M 89.52M USD | 0 | $0 0 USD | |
| Embark Early Education Limited EVO.AX | $0.68 0.45 USD |
-1.45
|
$124.77M 82.58M USD | $518K 342.84K USD | $0.65 0.43 USD | $0.6899 0.46 USD | $124.77M 82.58M USD | 13.59 | $0.05 0.03 USD | |
| GINGKO EDU 1851.HK | $1.29 0.16 USD |
-9.79
|
$645M 82.47M USD | $10K 1.28K USD | $1.29 0.16 USD | $1.3 0.17 USD | $645M 82.47M USD | 3.79 | $0.34 0.04 USD | |
| Overseas Education Limited RQ1.SI | $0.19 0.14 USD |
0
|
$80.17M 60.08M USD | $30.2K 22.63K USD | $0.19 0.14 USD | $0.2 0.15 USD | $80.17M 60.08M USD | 19.30 | $0.01 0.007 USD | |
| Sino Tactful Co., Ltd. 5481.TWO | $25.35 0.81 USD |
0
|
$1.68B 53.49M USD | $3.29M 104.49K USD | $24.4 0.78 USD | $26.4 0.84 USD | $1.68B 53.49M USD | 0 | -$0.22 -0.006 USD | |
| Bright Scholar Education BEDU | $1.73 — |
-3.35
|
$51.43M — | $200 — | $1.73 — | $1.73 — | $51.43M — | 0 | -$4.15 — | |
| AwanBiru Technology Berhad 5204.KL | $0.3099 0.06 USD |
0
|
$240.43M 51.12M USD | $37.5K 7.97K USD | $0.2999 0.06 USD | $0.3099 0.06 USD | $240.43M 51.12M USD | 0 | $0 0 USD | |
| Samebest Co., LTD. 8489.TWO | $42.85 1.36 USD |
-3.16
|
$1.6B 50.86M USD | $279.83K 8.89K USD | $42.8 1.36 USD | $43.95 1.4 USD | $1.6B 50.86M USD | 0 | -$1.1 -0.03 USD | |
| South China Vocational Education Group Company Limited 6913.HK | $0.2999 0.04 USD |
+1.72
|
$393.53M 50.32M USD | $1.22M 156.25K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $393.53M 50.32M USD | 3.27 | $0.09 0.01 USD | |
| Al Faleh Educational Holding Company Q.P.S.C. FALH.QA | $0.7199 0.2 USD |
-0.96
|
$173.28M 47.6M USD | $10.78M 2.96M USD | $0.7199 0.2 USD | $0.7299 0.2 USD | $173.28M 47.6M USD | 14.43 | $0.05 0.01 USD | |
| Raffles Education Limited NR7.SI | $0.04 0.03 USD |
0
|
$59.79M 44.81M USD | $91.1K 68.28K USD | $0.04 0.03 USD | $0.04 0.03 USD | $59.79M 44.81M USD | 0 | -$0.01 -0.007 USD | |
| ALLI INTL ED LE 1563.HK | $0.2 0.03 USD |
+3.57
|
$343.25M 43.89M USD | $2.01M 257.52K USD | $0.19 0.02 USD | $0.2 0.03 USD | $343.25M 43.89M USD | 10.15 | $0.02 0.002 USD | |
| Zee Learn Limited ZEELEARN.NS | $9.25 0.11 USD |
+1.98
|
$3.11B 37.57M USD | $359.5K 4.35K USD | $9.06 0.11 USD | $9.25 0.11 USD | $3.11B 37.57M USD | 23.71 | $0.39 0.004 USD | |
| EDU Holdings Limited EDU.AX | $0.3599 0.24 USD |
+1.41
|
$54.96M 36.38M USD | $362.16K 239.7K USD | $0.3499 0.23 USD | $0.3599 0.24 USD | $54.96M 36.38M USD | 18.00 | $0.02 0.01 USD | |
| Eduspec Holdings Berhad 0107.KL | $0.13 0.03 USD |
-3.85
|
$167.32M 35.58M USD | $26.7K 5.68K USD | $0.13 0.03 USD | $0.13 0.03 USD | $167.32M 35.58M USD | 0 | -$0.02 -0.004 USD | |
| Chuanglian Holdings Limited 2371.HK | $0.04 0.0052 USD |
+2.5
|
$276.84M 35.4M USD | $1.98M 252.66K USD | $0.04 0.0051 USD | $0.04 0.0056 USD | $276.84M 35.4M USD | 0 | -$0.01 -0.001 USD | |
| Cyberjaya Education Group Berhad 5166.KL | $0.89 0.19 USD |
+5.36
|
$150.83M 32.07M USD | $50K 10.63K USD | $0.8299 0.18 USD | $0.89 0.19 USD | $150.83M 32.07M USD | 8.84 | $0.1 0.02 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.11 0.01 USD |
+2.91
|
$229.95M 29.4M USD | $2.58M 330.4K USD | $0.1 0.01 USD | $0.11 0.01 USD | $229.95M 29.4M USD | 2.12 | $0.05 0.006 USD | |
| Lixiang Education Holding LXEH | $1.43 — |
+1.87
|
$27.31M — | $1.23K — | $1.36 — | $1.43 — | $27.31M — | 0 | -$2.93 — | |
| ATA Creativity Global AACG | $0.8499 — |
+2.58
|
$26.88M — | $27.15K — | $0.8199 — | $0.8499 — | $26.88M — | 0 | -$0.14 — | |
| MindChamps PreSchool Limited CNE.SI | $0.1199 0.09 USD |
0
|
$30.12M 22.57M USD | $4K 3K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $30.12M 22.57M USD | 0 | $0 0 USD | |
| Kip McGrath Education Centres Limited KME.AX | $0.5699 0.38 USD |
0
|
$32.44M 21.47M USD | $3.69K 2.44K USD | $0.5699 0.38 USD | $0.5699 0.38 USD | $32.44M 21.47M USD | 19.00 | $0.03 0.02 USD | |
| LEADER EDU 1449.HK | $0.25 0.03 USD |
+0.4
|
$166M 21.23M USD | $97K 12.4K USD | $0.25 0.03 USD | $0.25 0.03 USD | $166M 21.23M USD | 8.30 | $0.03 0.003 USD | |
| 17 Education & Technology YQ | $2.19 — |
-0.9
|
$19.39M — | $1.62K — | $2.17 — | $2.21 — | $19.39M — | 0 | -$2.86 — | |
| BOJUN EDU 1758.HK | $0.1499 0.02 USD |
+5.63
|
$135.47M 17.32M USD | $2K 255.73 USD | $0.16 0.02 USD | $0.16 0.02 USD | $135.47M 17.32M USD | 0 | -$0.06 -0.007 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}