板块：日常消费品，行业：教育和培训服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (14)
- BSE (11)
- Frankfurt (42)
- HKSE (42)
- IOB (3)
- Jakarta (2)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (5)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- Munich (1)
- NSE (13)
- NYSE (18)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (15)
- OTC Markets OTCPK (2)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- São Paulo (8)
- Saudi (3)
- SES (3)
- Shanghai (4)
- Shenzhen (8)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (5)
- Tech Market Large (13)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (30)
- Toronto (1)
- Vienna (2)
日常消费品 (310)
- {{item.name}}
- 所有版块
- 日常消费品 (310)
教育和培训服务 (310)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Oriental Education & Technology Group Inc. 9901.HK | HK$43.38 5.55 USD |
+3.63
|
HK$69.04B 8.83B USD | HK$3.78M 483.16K USD | HK$42.32 5.41 USD | HK$43.62 5.58 USD | HK$69.04B 8.83B USD | 24.23 | HK$1.79 0.23 USD | |
| New Oriental Education & Technology EDU | $55.18 — |
+1.34
|
$8.78B — | $85.57K — | $54.85 — | $55.76 — | $8.78B — | 23.99 | $2.30 — | |
| TAL Education TAL | $11.73 — |
-0.13
|
$7.13B — | $467.44K — | $11.65 — | $11.89 — | $7.13B — | 41.87 | $0.28 — | |
| TAL Education Group 0A2X.IL | $9.84 — |
0
|
$6.28B — | $82.00 — | $0.00 — | $0.00 — | $6.28B — | 0 | -$0.21 — | |
| Grand Canyon Education LOPE | $163.98 — |
-1.28
|
$4.59B — | $33.75K — | $163.59 — | $168.31 — | $4.59B — | 22.09 | $7.42 — | |
| Graham Holdings Company GHC | $1,049.49 — |
+1.18
|
$4.58B — | $12.59K — | $1,023.81 — | $1,052.82 — | $4.58B — | 6.33 | $165.61 — | |
| Laureate Education LAUR | $30.39 — |
-0.2
|
$4.48B — | $990.39K — | $30.19 — | $30.83 — | $4.48B — | 22.51 | $1.35 — | |
| Adtalem Global Education ATGE | $94.27 — |
-0.65
|
$3.42B — | $57.34K — | $94.07 — | $96.49 — | $3.42B — | 14.41 | $6.54 — | |
| Stride LRN | $69.17 — |
-3.94
|
$3.03B — | $407.71K — | $69.17 — | $72.30 — | $3.03B — | 10.79 | $6.41 — | |
| EAST BUY 1797.HK | HK$21.62 2.76 USD |
+6.61
|
HK$22.62B 2.89B USD | HK$21.92M 2.8M USD | HK$20.02 2.56 USD | HK$22.18 2.84 USD | HK$22.62B 2.89B USD | 2162.00 | HK$0.01 0.001 USD | |
| COL Group Co.,Ltd. 300364.SZ | CN¥28.07 3.9 USD |
+1.96
|
CN¥20.45B 2.84B USD | CN¥63.13M 8.78M USD | CN¥27.85 3.87 USD | CN¥28.85 4.01 USD | CN¥20.45B 2.84B USD | 0 | -CN¥0.79 -0.1 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | CN¥2.72 0.38 USD |
+1.12
|
CN¥16.78B 2.33B USD | CN¥115.44M 16.05M USD | CN¥2.67 0.37 USD | CN¥2.72 0.38 USD | CN¥16.78B 2.33B USD | 272.00 | CN¥0.01 0.001 USD | |
| National Company for Learning and Education 4291.SR | SAR 164.00 43.75 USD |
-0.12
|
SAR 7.43B 1.98B USD | SAR 40.95K 10.92K USD | SAR 161.20 43 USD | SAR 164.20 43.8 USD | SAR 7.43B 1.98B USD | 43.85 | SAR 3.74 1 USD | |
| Perdoceo Education PRDO | $30.31 — |
+0.59
|
$1.95B — | $38.61K — | $29.90 — | $30.72 — | $1.95B — | 13.00 | $2.33 — | |
| CHINA EAST EDU 0667.HK | HK$6.40 0.82 USD |
0
|
HK$14.09B 1.8B USD | HK$2.50M 319.48K USD | HK$6.35 0.81 USD | HK$6.48 0.83 USD | HK$14.09B 1.8B USD | 20.00 | HK$0.32 0.04 USD | |
| Strategic Education STRA | $76.66 — |
+0.85
|
$1.80B — | $67.85K — | $75.75 — | $78.00 — | $1.80B — | 15.93 | $4.81 — | |
| Universal Technical Institute UTI | $29.03 — |
+2.54
|
$1.58B — | $76.93K — | $28.50 — | $29.14 — | $1.58B — | 25.02 | $1.16 — | |
| Coursera COUR | $8.25 — |
+3.25
|
$1.37B — | $2.31M — | $7.92 — | $8.25 — | $1.37B — | 0 | -$0.29 — | |
| Afya AFYA | $14.15 — |
+0.5
|
$1.28B — | $9.15K — | $14.15 — | $14.49 — | $1.28B — | 9.96 | $1.42 — | |
| Cogna Educação S.A. COGN3.SA | R$3.48 0.71 USD |
-0.29
|
R$6.31B 1.28B USD | R$11.39M 2.31M USD | R$3.44 0.7 USD | R$3.54 0.72 USD | R$6.31B 1.28B USD | 4.97 | R$0.70 0.14 USD | |
| Youdao DAO | $10.50 — |
+0.62
|
$1.25B — | $21.69K — | $10.28 — | $10.64 — | $1.25B — | 38.87 | $0.27 — | |
| CHINA EDU GROUP 0839.HK | HK$3.16 0.4 USD |
+10.1
|
HK$8.85B 1.13B USD | HK$42.68M 5.46M USD | HK$2.87 0.37 USD | HK$3.22 0.41 USD | HK$8.85B 1.13B USD | 28.72 | HK$0.11 0.01 USD | |
| AcadeMedia AB (publ) ACAD.ST | SEK 103.20 10.07 USD |
-0.77
|
SEK 10.32B 1.01B USD | SEK 39.32K 3.53K USD | SEK 102.20 9.98 USD | SEK 104.40 10.19 USD | SEK 10.32B 1.01B USD | 12.63 | SEK 8.17 0.8 USD | |
| IDP Education Limited IEL.AX | A$4.89 3.24 USD |
+3.16
|
A$1.36B 900.83M USD | A$1.85M 1.23M USD | A$4.75 3.14 USD | A$4.94 3.27 USD | A$1.36B 900.83M USD | 30.56 | A$0.16 0.11 USD | |
| Ataa Educational Company 4292.SR | SAR 63.85 17.03 USD |
-0.08
|
SAR 2.84B 757.84M USD | SAR 75.35K 20.1K USD | SAR 62.50 16.67 USD | SAR 64.35 17.17 USD | SAR 2.84B 757.84M USD | 31.29 | SAR 2.04 0.54 USD | |
| Udemy UDMY | $5.16 — |
+0.1
|
$754.57M — | $193.26K — | $5.13 — | $5.24 — | $754.57M — | 0 | -$0.03 — | |
| China Hi-Tech Group Co., Ltd. 600730.SS | CN¥9.22 1.28 USD |
-4.36
|
CN¥5.41B 752.08M USD | CN¥24.34M 3.38M USD | CN¥9.15 1.27 USD | CN¥9.80 1.36 USD | CN¥5.41B 752.08M USD | 461.00 | CN¥0.02 0.002 USD | |
| Yduqs Participações S.A. YDUQ3.SA | R$13.29 2.69 USD |
+0.76
|
R$3.50B 709.69M USD | R$558.20K 113.14K USD | R$13.21 2.68 USD | R$13.46 2.73 USD | R$3.50B 709.69M USD | 12.77 | R$1.04 0.21 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | CN¥41.71 5.8 USD |
+2.03
|
CN¥5.08B 706.73M USD | CN¥2.53M 352.35K USD | CN¥40.58 5.64 USD | CN¥41.96 5.83 USD | CN¥5.08B 706.73M USD | 21.61 | CN¥1.93 0.27 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | HK$4.44 0.57 USD |
+1.6
|
HK$5.33B 681.25M USD | HK$1.03M 131.83K USD | HK$4.37 0.56 USD | HK$4.46 0.57 USD | HK$5.33B 681.25M USD | 6.25 | HK$0.71 0.09 USD | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | CN¥40.80 5.67 USD |
+0.92
|
CN¥4.87B 676.51M USD | CN¥821.20K 114.18K USD | CN¥39.82 5.54 USD | CN¥40.89 5.69 USD | CN¥4.87B 676.51M USD | 16.85 | CN¥2.42 0.34 USD | |
| Gaotu Techedu GOTU | $2.73 — |
+0.74
|
$664.96M — | $67.50K — | $2.72 — | $2.79 — | $664.96M — | 0 | -$0.39 — | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | CN¥11.95 1.66 USD |
+0.59
|
CN¥4.77B 663.82M USD | CN¥6.56M 912.76K USD | CN¥11.87 1.65 USD | CN¥11.99 1.67 USD | CN¥4.77B 663.82M USD | 132.77 | CN¥0.09 0.01 USD | |
| Lincoln Educational Services LINC | $19.13 — |
+7.47
|
$604.86M — | $80.11K — | $18.89 — | $21.22 — | $604.86M — | 41.58 | $0.46 — | |
| TIANLI INT HLDG 1773.HK | HK$2.28 0.29 USD |
+0.88
|
HK$4.65B 594.56M USD | HK$22.98M 2.94M USD | HK$2.19 0.28 USD | HK$2.32 0.3 USD | HK$4.65B 594.56M USD | 6.51 | HK$0.35 0.04 USD | |
| American Public Education APEI | $32.54 — |
+4.73
|
$587.90M — | $58.91K — | $31.13 — | $33.85 — | $587.90M — | 30.69 | $1.06 — | |
| China Beststudy Education Group 3978.HK | HK$5.21 0.67 USD |
+4.2
|
HK$4.41B 564.39M USD | HK$2.27M 290.09K USD | HK$5.02 0.64 USD | HK$5.27 0.67 USD | HK$4.41B 564.39M USD | 12.70 | HK$0.41 0.05 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | CN¥10.26 1.43 USD |
+0.88
|
CN¥3.76B 522.31M USD | CN¥6.95M 966.42K USD | CN¥10.18 1.42 USD | CN¥10.35 1.44 USD | CN¥3.76B 522.31M USD | 102.59 | CN¥0.10 0.01 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | CN¥5.72 0.8 USD |
+0.88
|
CN¥3.62B 503.71M USD | CN¥6.92M 961.67K USD | CN¥5.62 0.78 USD | CN¥5.73 0.8 USD | CN¥3.62B 503.71M USD | 0 | -CN¥0.18 -0.02 USD | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | CN¥21.50 2.99 USD |
+1.46
|
CN¥3.39B 471.62M USD | CN¥5.16M 717.22K USD | CN¥21.22 2.95 USD | CN¥21.87 3.04 USD | CN¥3.39B 471.62M USD | 22.16 | CN¥0.97 0.13 USD | |
| Al Khaleej Training and Education Company 4290.SR | SAR 25.66 6.85 USD |
-9.96
|
SAR 1.71B 456.5M USD | SAR 506.53K 135.13K USD | SAR 25.66 6.85 USD | SAR 28.14 7.51 USD | SAR 1.71B 456.5M USD | 75.47 | SAR 0.34 0.09 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | CN¥10.87 1.51 USD |
+2.55
|
CN¥3.11B 433.09M USD | CN¥6.25M 868.42K USD | CN¥10.60 1.47 USD | CN¥10.92 1.52 USD | CN¥3.11B 433.09M USD | 0 | -CN¥0.09 -0.01 USD | |
| Cruzeiro do Sul Educacional S.A. CSED3.SA | R$5.58 1.13 USD |
-0.36
|
R$2.03B 412.29M USD | R$43.60K 8.84K USD | R$5.56 1.13 USD | R$5.63 1.14 USD | R$2.03B 412.29M USD | 10.14 | R$0.55 0.11 USD | |
| CHINA KEPEI 1890.HK | HK$1.57 0.2 USD |
+6.08
|
HK$3.16B 404.35M USD | HK$4.18M 534.98K USD | HK$1.46 0.19 USD | HK$1.61 0.21 USD | HK$3.16B 404.35M USD | 3.65 | HK$0.43 0.05 USD | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | CN¥4.01 0.56 USD |
+4.97
|
CN¥2.87B 398.6M USD | CN¥19.30M 2.68M USD | CN¥3.91 0.54 USD | CN¥4.01 0.56 USD | CN¥2.87B 398.6M USD | 0 | -CN¥1.24 -0.1 USD | |
| Vasta Platform VSTA | $4.96 — |
-0.3
|
$397.94M — | $1.30K — | $4.96 — | $4.97 — | $397.94M — | 4.58 | $1.08 — | |
| G8 Education Limited GEM.AX | A$0.69 0.45 USD |
+5.38
|
A$554.51M 367.01M USD | A$4.24M 2.8M USD | A$0.65 0.43 USD | A$0.69 0.46 USD | A$554.51M 367.01M USD | 7.61 | A$0.09 0.06 USD | |
| China YuHua Education Corporation Limited 6169.HK | HK$0.58 0.07 USD |
+9.43
|
HK$2.47B 316.44M USD | HK$12.85M 1.64M USD | HK$0.53 0.07 USD | HK$0.59 0.08 USD | HK$2.47B 316.44M USD | 3.41 | HK$0.17 0.02 USD | |
| China New Higher Education Group Limited 2001.HK | HK$1.25 0.16 USD |
+4.17
|
HK$2.46B 315.17M USD | HK$4.06M 519.17K USD | HK$1.19 0.15 USD | HK$1.26 0.16 USD | HK$2.46B 315.17M USD | 2.84 | HK$0.44 0.06 USD | |
| SISB Public Company Limited SISB.BK | THB 11.60 0.33 USD |
+3.57
|
THB 10.90B 306.81M USD | THB 4.09M 115.1K USD | THB 11.20 0.32 USD | THB 11.80 0.33 USD | THB 10.90B 306.81M USD | 11.83 | THB 0.98 0.03 USD | |
| SISB Public Company Limited SISB-R.BK | THB 11.60 0.33 USD |
+3.57
|
THB 10.19B 286.63M USD | THB 4.09M 115.09K USD | THB 11.20 0.32 USD | THB 11.80 0.33 USD | THB 10.19B 286.63M USD | 11.83 | THB 0.98 0.03 USD | |
| Ânima Holding S.A. ANIM3.SA | R$3.71 0.75 USD |
+4.8
|
R$1.40B 284.13M USD | R$3.67M 743.28K USD | R$3.51 0.71 USD | R$3.75 0.76 USD | R$1.40B 284.13M USD | 9.76 | R$0.38 0.08 USD | |
| Ser Educacional S.A. SEER3.SA | R$10.76 2.18 USD |
0
|
R$1.37B 278.31M USD | R$188.70K 38.25K USD | R$10.65 2.16 USD | R$10.89 2.21 USD | R$1.37B 278.31M USD | 14.73 | R$0.73 0.15 USD | |
| Cathay Group Holdings Inc. 1981.HK | HK$1.29 0.16 USD |
+1.57
|
HK$2.09B 267.69M USD | HK$5.11M 653.38K USD | HK$1.27 0.16 USD | HK$1.32 0.17 USD | HK$2.09B 267.69M USD | 11.72 | HK$0.11 0.01 USD | |
| 51Talk Online Education COE | $45.00 — |
-0.09
|
$263.68M — | $2.54K — | $45.00 — | $45.01 — | $263.68M — | 0 | -$0.60 — | |
| SCHOLAR EDU 1769.HK | HK$2.82 0.36 USD |
+3.68
|
HK$1.86B 238.38M USD | HK$1.04M 133.36K USD | HK$2.73 0.35 USD | HK$2.86 0.37 USD | HK$1.86B 238.38M USD | 11.27 | HK$0.25 0.03 USD | |
| Dashan Education Holdings Limited 9986.HK | HK$2.39 0.31 USD |
0
|
HK$1.82B 233.12M USD | HK$1.00M 127.86K USD | HK$2.36 0.3 USD | HK$2.47 0.32 USD | HK$1.82B 233.12M USD | 0 | -HK$0.08 -0.01 USD | |
| China General Education Group Limited 2175.HK | HK$3.55 0.45 USD |
+2.31
|
HK$1.79B 229.46M USD | HK$947.00K 121.09K USD | HK$3.42 0.44 USD | HK$3.62 0.46 USD | HK$1.79B 229.46M USD | 16.13 | HK$0.22 0.03 USD | |
| EDVANTAGE GROUP 0382.HK | HK$1.49 0.19 USD |
+5.67
|
HK$1.79B 228.44M USD | HK$4.02M 514.63K USD | HK$1.41 0.18 USD | HK$1.50 0.19 USD | HK$1.79B 228.44M USD | 2.52 | HK$0.59 0.08 USD | |
| XJ INTL HLDGS 1765.HK | HK$0.21 0.03 USD |
+9.63
|
HK$1.78B 227.36M USD | HK$6.64M 848.54K USD | HK$0.18 0.02 USD | HK$0.21 0.03 USD | HK$1.78B 227.36M USD | 3.41 | HK$0.06 0.007 USD | |
| Neutech Group Limited 9616.HK | HK$2.60 0.33 USD |
+1.17
|
HK$1.68B 214.83M USD | HK$132.80K 16.98K USD | HK$2.58 0.33 USD | HK$2.61 0.33 USD | HK$1.68B 214.83M USD | 3.88 | HK$0.67 0.09 USD | |
| JH EDUCATION 1935.HK | HK$0.94 0.12 USD |
+2.17
|
HK$1.50B 192.4M USD | HK$16.00K 2.05K USD | HK$0.94 0.12 USD | HK$0.94 0.12 USD | HK$1.50B 192.4M USD | 4.94 | HK$0.19 0.02 USD | |
| CHEN LIN EDU 1593.HK | HK$1.44 0.18 USD |
-2.04
|
HK$1.43B 182.79M USD | HK$474.00K 60.61K USD | HK$1.43 0.18 USD | HK$1.49 0.19 USD | HK$1.43B 182.79M USD | 0.66 | HK$2.16 0.28 USD | |
| SEG International Bhd 9792.KL | MYR 0.68 0.14 USD |
+0.75
|
MYR 824.76M 175.37M USD | MYR 783.30K 166.55K USD | MYR 0.67 0.14 USD | MYR 0.68 0.14 USD | MYR 824.76M 175.37M USD | 0 | MYR 0.00 0 USD | |
| iHuman IH | $2.90 — |
+2.11
|
$148.90M — | $1.03K — | $2.84 — | $2.84 — | $148.90M — | 10.35 | $0.28 — | |
| MAPLELEAF EDU 1317.HK | HK$0.39 0.05 USD |
+1.3
|
HK$1.12B 142.97M USD | HK$970.00K 124.03K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$1.12B 142.97M USD | 6.50 | HK$0.06 0.007 USD | |
| GENCH EDU 1525.HK | HK$2.64 0.34 USD |
0
|
HK$1.10B 140.09M USD | HK$52.50K 6.71K USD | HK$2.64 0.34 USD | HK$2.64 0.34 USD | HK$1.10B 140.09M USD | 4.55 | HK$0.58 0.07 USD | |
| China Xinhua Education Group Limited 2779.HK | HK$0.67 0.09 USD |
+4.69
|
HK$1.08B 137.8M USD | HK$1.43M 183.23K USD | HK$0.63 0.08 USD | HK$0.67 0.09 USD | HK$1.08B 137.8M USD | 2.68 | HK$0.25 0.03 USD | |
| Raffles Education Limited NR7.SI | SGD 0.12 0.09 USD |
+18.27
|
SGD 171.03M 128.18M USD | SGD 23.12M 17.32M USD | SGD 0.10 0.08 USD | SGD 0.12 0.09 USD | SGD 171.03M 128.18M USD | 12.30 | SGD 0.01 0.007 USD | |
| GINGKO EDU 1851.HK | HK$1.97 0.25 USD |
+3.14
|
HK$985.00M 125.94M USD | HK$42.00K 5.37K USD | HK$1.96 0.25 USD | HK$1.97 0.25 USD | HK$985.00M 125.94M USD | 5.96 | HK$0.33 0.04 USD | |
| BDV EDU INTL 1082.HK | HK$1.51 0.19 USD |
-0.66
|
HK$918.15M 117.4M USD | HK$156.00K 19.95K USD | HK$1.49 0.19 USD | HK$1.51 0.19 USD | HK$918.15M 117.4M USD | 0 | -HK$0.08 -0.01 USD | |
| 3P Learning Limited 3PL.AX | A$0.64 0.42 USD |
+1.6
|
A$173.30M 114.7M USD | A$972.15K 643.42K USD | A$0.63 0.42 USD | A$0.64 0.42 USD | A$173.30M 114.7M USD | 0 | A$0.00 0 USD | |
| China Science and Education Industry Group Limited 1756.HK | HK$0.73 0.09 USD |
+2.82
|
HK$876.00M 112.01M USD | HK$154.00K 19.69K USD | HK$0.72 0.09 USD | HK$0.74 0.09 USD | HK$876.00M 112.01M USD | 1.73 | HK$0.42 0.05 USD | |
| MINSHENG EDU 1569.HK | HK$0.20 0.03 USD |
+4.08
|
HK$860.41M 110.01M USD | HK$874.00K 111.75K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$860.41M 110.01M USD | 0 | -HK$0.03 -0.003 USD | |
| Skillsoft SKIL | $11.58 — |
+4.7
|
$100.86M — | $112.19K — | $11.26 — | $11.68 — | $100.86M — | 0 | -$13.92 — | |
| Chegg CHGG | $0.90 — |
+1.32
|
$97.79M — | $714.25K — | $0.89 — | $0.94 — | $97.79M — | 0 | -$2.57 — | |
| VIRSCEND EDU 1565.HK | HK$0.22 0.03 USD |
+0.9
|
HK$678.61M 86.77M USD | HK$2.46M 314.67K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$678.61M 86.77M USD | 11.15 | HK$0.02 0.002 USD | |
| Sunlands Technology STG | $5.74 — |
+1.41
|
$77.47M — | $3.93K — | $5.46 — | $5.74 — | $77.47M — | 1.58 | $3.62 — | |
| Embark Early Education Limited EVO.AX | A$0.65 0.43 USD |
-0.76
|
A$103.71M 68.64M USD | A$189.86K 125.66K USD | A$0.65 0.43 USD | A$0.67 0.44 USD | A$103.71M 68.64M USD | 10.83 | A$0.06 0.04 USD | |
| Bright Scholar Education BEDU | $2.12 — |
-0.47
|
$62.89M — | $102.00 — | $2.12 — | $2.12 — | $62.89M — | 0 | -$3.97 — | |
| SMRT Holdings Berhad 0117.KL | MYR 0.64 0.14 USD |
-1.55
|
MYR 289.15M 61.48M USD | MYR 869.80K 184.95K USD | MYR 0.63 0.13 USD | MYR 0.65 0.14 USD | MYR 289.15M 61.48M USD | 10.58 | MYR 0.06 0.01 USD | |
| Overseas Education Limited RQ1.SI | SGD 0.19 0.14 USD |
-1.6
|
SGD 76.84M 57.59M USD | SGD 146.00K 109.42K USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 76.84M 57.59M USD | 18.50 | SGD 0.01 0.007 USD | |
| AwanBiru Technology Berhad 5204.KL | MYR 0.32 0.07 USD |
0
|
MYR 252.25M 53.64M USD | MYR 100.70K 21.41K USD | MYR 0.32 0.07 USD | MYR 0.32 0.07 USD | MYR 252.25M 53.64M USD | 0 | -MYR 0.04 -0.008 USD | |
| EDU Holdings Limited EDU.AX | A$0.56 0.37 USD |
-3.48
|
A$79.94M 52.91M USD | A$553.22K 366.15K USD | A$0.53 0.35 USD | A$0.58 0.38 USD | A$79.94M 52.91M USD | 9.25 | A$0.06 0.04 USD | |
| South China Vocational Education Group Company Limited 6913.HK | HK$0.31 0.04 USD |
+1.67
|
HK$406.87M 52.02M USD | HK$80.00K 10.23K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$406.87M 52.02M USD | 3.81 | HK$0.08 0.01 USD | |
| Al Faleh Educational Holding Company Q.P.S.C. FALH.QA | QAR 0.72 0.2 USD |
+0.14
|
QAR 173.52M 47.67M USD | QAR 922.24K 253.36K USD | QAR 0.72 0.2 USD | QAR 0.73 0.2 USD | QAR 173.52M 47.67M USD | 14.46 | QAR 0.05 0.01 USD | |
| 17 Education & Technology YQ | $5.00 — |
+0.6
|
$44.26M — | $16.35K — | $4.78 — | $5.01 — | $44.26M — | 0 | -$2.17 — | |
| ALLI INTL ED LE 1563.HK | HK$0.20 0.02 USD |
+1.56
|
HK$329.73M 42.16M USD | HK$450.00K 57.54K USD | HK$0.19 0.02 USD | HK$0.20 0.02 USD | HK$329.73M 42.16M USD | 9.75 | HK$0.02 0.002 USD | |
| Sino Tactful Co., Ltd. 5481.TWO | NT$19.95 0.63 USD |
-0.75
|
NT$1.32B 42.09M USD | NT$319.45K 10.15K USD | NT$19.55 0.62 USD | NT$20.60 0.65 USD | NT$1.32B 42.09M USD | 0 | -NT$0.52 -0.01 USD | |
| ATA Creativity Global AACG | $1.20 — |
+0.84
|
$38.11M — | $369.00 — | $1.20 — | $1.20 — | $38.11M — | 0 | -$0.11 — | |
| Eduspec Holdings Berhad 0107.KL | MYR 0.12 0.03 USD |
-4
|
MYR 170.14M 36.18M USD | MYR 107.70K 22.9K USD | MYR 0.12 0.03 USD | MYR 0.12 0.03 USD | MYR 170.14M 36.18M USD | 0 | -MYR 0.02 -0.004 USD | |
| Cyberjaya Education Group Berhad 5166.KL | MYR 0.98 0.21 USD |
+4.84
|
MYR 167.86M 35.69M USD | MYR 159.70K 33.96K USD | MYR 0.90 0.19 USD | MYR 0.98 0.21 USD | MYR 167.86M 35.69M USD | 10.83 | MYR 0.09 0.02 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | HK$0.12 0.02 USD |
0
|
HK$264.66M 33.84M USD | HK$390.00K 49.87K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$264.66M 33.84M USD | 2.43 | HK$0.05 0.006 USD | |
| Zee Learn Limited ZEELEARN.NS | ₹7.91 0.1 USD |
-2.1
|
₹2.71B 32.81M USD | ₹469.50K 5.68K USD | ₹7.71 0.09 USD | ₹8.23 0.1 USD | ₹2.71B 32.81M USD | 23.26 | ₹0.34 0.004 USD | |
| Chuanglian Holdings Limited 2371.HK | HK$0.03 0.0039 USD |
-3.13
|
HK$209.32M 26.76M USD | HK$2.52M 322.73K USD | HK$0.03 0.0038 USD | HK$0.03 0.0040 USD | HK$209.32M 26.76M USD | 0 | -HK$0.01 -0.001 USD | |
| TOP EDUCATION 1752.HK | HK$0.09 0.01 USD |
-1.08
|
HK$196.22M 25.09M USD | HK$280.00K 35.8K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$196.22M 25.09M USD | 9.19 | HK$0.01 0.001 USD | |
| MindChamps PreSchool Limited CNE.SI | SGD 0.12 0.09 USD |
-2.4
|
SGD 29.63M 22.21M USD | SGD 53.00K 39.72K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 29.63M 22.21M USD | 12.20 | SGD 0.01 0.007 USD | |
| LEADER EDU 1449.HK | HK$0.26 0.03 USD |
+2.82
|
HK$170.00M 21.74M USD | HK$43.00K 5.5K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$170.00M 21.74M USD | 8.50 | HK$0.03 0.003 USD | |
| Kip McGrath Education Centres Limited KME.AX | A$0.57 0.37 USD |
-0.88
|
A$31.67M 20.96M USD | A$6.67K 4.41K USD | A$0.57 0.37 USD | A$0.58 0.38 USD | A$31.67M 20.96M USD | 14.12 | A$0.04 0.03 USD | |
| BEXCELLENT GP 1775.HK | HK$0.31 0.04 USD |
-3.17
|
HK$162.57M 20.79M USD | HK$88.00K 11.25K USD | HK$0.30 0.04 USD | HK$0.33 0.04 USD | HK$162.57M 20.79M USD | 0 | -HK$0.05 -0.006 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}