板块：日常消费品，行业：教育和培训服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (9)
- BSE (20)
- Frankfurt (37)
- Helsinki (1)
- HKSE (44)
- IOB (3)
- Jakarta (2)
- Johannesburg (2)
- KOSDAQ (5)
- KSE (2)
- Kuala Lumpur (5)
- MCX (1)
- Mexico (4)
- Milan (1)
- Munich (1)
- NSE (11)
- NYSE (15)
- NYSE American (2)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (3)
- OTC Markets OTCQB (3)
- Paris (2)
- Qatar (1)
- São Paulo (7)
- Saudi (3)
- SES (3)
- Shanghai (4)
- Shenzhen (6)
- Stockholm (3)
- Taipei Exchange (4)
- Taiwan (1)
- Tech Market Large (10)
- Tech Market Middle (1)
- Tech Market Small (4)
- Thailand (4)
- Tokyo (27)
日常消费品 (257)
- {{item.name}}
- 所有版块
- 日常消费品 (257)
教育和培训服务 (257)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
New Oriental Education & Technology
EDU
US
|
$48.67 — |
-0.84
|
$8.11B — | $368.16K — | $48.37 — | $48.87 — | $8.11B — | 18.16 | $2.68 — | ||
New Oriental Education & Technology Group Inc.
9901.HK
HK
|
HK$38.60 4.94 USD |
+1.15
|
HK$61.43B 7.85B USD | HK$1.02M 130.76K USD | HK$38.02 4.86 USD | HK$38.90 4.97 USD | HK$61.43B 7.85B USD | 18.20 | HK$2.12 0.27 USD | ||
TAL Education
TAL
US
|
$10.32 — |
+1.67
|
$5.72B — | $3.07M — | $10.00 — | $10.39 — | $5.72B — | 11.09 | $0.93 — | ||
|
Laureate Education
LAUR
US
|
$40.38 — |
+2.12
|
$5.65B — | $1.43M — | $39.08 — | $40.48 — | $5.65B — | 21.59 | $1.87 — | ||
|
Grand Canyon Education
LOPE
US
|
$150.61 — |
-0.05
|
$3.99B — | $254.83K — | $148.85 — | $151.27 — | $3.99B — | 18.84 | $7.99 — | ||
|
Stride
LRN
US
|
$91.09 — |
+1.35
|
$3.87B — | $433.39K — | $89.03 — | $92.18 — | $3.87B — | 14.25 | $6.39 — | ||
|
East Buy Holding Limited
1797.HK
HK
|
HK$23.12 2.96 USD |
-1.11
|
HK$24.34B 3.11B USD | HK$1.15M 146.68K USD | HK$22.94 2.93 USD | HK$23.58 3.01 USD | HK$24.34B 3.11B USD | 62.48 | HK$0.37 0.05 USD | ||
|
Universal Technical Institute
UTI
US
|
$48.73 — |
-1.42
|
$2.68B — | $532.07K — | $48.63 — | $50.47 — | $2.68B — | 64.97 | $0.75 — | ||
Perdoceo Education
PRDO
US
|
$35.63 — |
+1.57
|
$2.23B — | $525.17K — | $34.75 — | $35.70 — | $2.23B — | 13.59 | $2.62 — | ||
Strategic Education
STRA
US
|
$83.48 — |
+0.85
|
$1.90B — | $269.90K — | $81.99 — | $83.86 — | $1.90B — | 14.64 | $5.70 — | ||
Offcn Education Technology Co., Ltd.
002607.SZ
CN
|
CN¥1.92 0.28 USD |
+2.13
|
CN¥11.84B 1.75B USD | CN¥185.88M 27.43M USD | CN¥1.81 0.27 USD | CN¥1.93 0.28 USD | CN¥11.84B 1.75B USD | 192.00 | CN¥0.01 0.001 USD | ||
Lincoln Educational Services
LINC
US
|
$54.68 — |
+1
|
$1.73B — | $409.51K — | $54.04 — | $56.09 — | $1.73B — | 75.94 | $0.72 — | ||
Youdao
DAO
US
|
$14.17 — |
+0.64
|
$1.71B — | $76.65K — | $13.83 — | $14.93 — | $1.71B — | 157.44 | $0.09 — | ||
Coursera
COUR
US
|
$5.67 — |
-1.22
|
$1.62B — | $3.55M — | $5.58 — | $5.75 — | $1.62B — | 0 | -$0.38 — | ||
Sanoma Oyj
SANOMA.HE
FI
|
€8.57 9.89 USD |
+1.06
|
€1.39B 1.61B USD | €60.84K 70.23K USD | €8.48 9.79 USD | €8.62 9.95 USD | €1.39B 1.61B USD | 57.13 | €0.15 0.17 USD | ||
National Company for Learning and Education
4291.SR
SR
|
SAR 130.80 34.89 USD |
-0.3
|
SAR 5.62B 1.5B USD | SAR 9.79K 2.61K USD | SAR 130.00 34.68 USD | SAR 131.80 35.16 USD | SAR 5.62B 1.5B USD | 27.02 | SAR 4.84 1.29 USD | ||
Afya
AFYA
US
|
$14.48 — |
-2.29
|
$1.32B — | $118.61K — | $14.46 — | $14.88 — | $1.32B — | 8.99 | $1.61 — | ||
|
China East Education Holdings Limited
0667.HK
HK
|
HK$4.24 0.54 USD |
+0.71
|
HK$9.39B 1.2B USD | HK$531.00K 67.89K USD | HK$4.13 0.53 USD | HK$4.27 0.55 USD | HK$9.39B 1.2B USD | 10.87 | HK$0.39 0.05 USD | ||
American Public Education
APEI
US
|
$57.83 — |
-0.31
|
$1.06B — | $229.07K — | $57.59 — | $59.52 — | $1.06B — | 29.96 | $1.93 — | ||
AcadeMedia AB (publ)
ACAD.ST
SE
|
SEK 106.40 10.39 USD |
+0.95
|
SEK 10.20B 995.66M USD | SEK 51.84K 5.06K USD | SEK 105.20 10.27 USD | SEK 106.40 10.39 USD | SEK 10.20B 995.66M USD | 11.84 | SEK 8.98 0.88 USD | ||
|
Shanghai Action Education Technology CO.,LTD.
605098.SS
CN
|
CN¥53.92 7.96 USD |
+1.81
|
CN¥6.43B 948.73M USD | CN¥320.00K 47.22K USD | CN¥52.25 7.71 USD | CN¥53.99 7.97 USD | CN¥6.43B 948.73M USD | 19.46 | CN¥2.77 0.41 USD | ||
|
China Hi-Tech Group Co., Ltd.
600730.SS
CN
|
CN¥10.66 1.57 USD |
+0.47
|
CN¥6.25B 922.72M USD | CN¥4.88M 719.66K USD | CN¥10.41 1.54 USD | CN¥10.75 1.59 USD | CN¥6.25B 922.72M USD | 0 | -CN¥0.22 -0.03 USD | ||
Cogna Educação S.A.
COGN3.SA
BR
|
R$2.25 0.46 USD |
+3.21
|
R$4.50B 912.64M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.50B 912.64M USD | 6.61 | R$0.34 0.07 USD | ||
|
Udemy
UDMY
US
|
$4.63 — |
0
|
$677.28M — | $2.37M — | $4.59 — | $4.97 — | $677.28M — | 0 | -$0.05 — | ||
|
China Education Group Holdings Limited
0839.HK
HK
|
HK$1.82 0.23 USD |
-1.09
|
HK$5.10B 651.66M USD | HK$2.01M 256.88K USD | HK$1.79 0.23 USD | HK$1.84 0.24 USD | HK$5.10B 651.66M USD | 5.87 | HK$0.31 0.04 USD | ||
|
Chengdu Jiafaantai Education Technology Co.,Ltd.
300559.SZ
CN
|
CN¥10.59 1.56 USD |
+3.62
|
CN¥4.23B 624.25M USD | CN¥5.23M 771.99K USD | CN¥10.10 1.49 USD | CN¥10.64 1.57 USD | CN¥4.23B 624.25M USD | 117.66 | CN¥0.09 0.01 USD | ||
|
Astro-century Education&Technology Co.,Ltd
300654.SZ
CN
|
CN¥10.41 1.54 USD |
+1.76
|
CN¥3.81B 562.35M USD | CN¥15.10M 2.23M USD | CN¥9.98 1.47 USD | CN¥10.70 1.58 USD | CN¥3.81B 562.35M USD | 148.71 | CN¥0.07 0.01 USD | ||
Ataa Educational Company
4292.SR
SR
|
SAR 48.28 12.88 USD |
-2.07
|
SAR 2.03B 542.08M USD | SAR 20.77K 5.54K USD | SAR 48.12 12.84 USD | SAR 49.50 13.21 USD | SAR 2.03B 542.08M USD | 23.55 | SAR 2.05 0.55 USD | ||
|
Xueda (Xiamen) Education Technology Group Co., Ltd
000526.SZ
CN
|
CN¥27.75 4.09 USD |
+7.1
|
CN¥3.38B 498.95M USD | CN¥2.87M 423.34K USD | CN¥25.83 3.81 USD | CN¥27.77 4.1 USD | CN¥3.38B 498.95M USD | 15.58 | CN¥1.78 0.26 USD | ||
|
Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University
300864.SZ
CN
|
CN¥20.25 2.99 USD |
+1.71
|
CN¥3.20B 471.81M USD | CN¥1.28M 188.32K USD | CN¥19.58 2.89 USD | CN¥20.31 3 USD | CN¥3.20B 471.81M USD | 21.31 | CN¥0.95 0.14 USD | ||
IDP Education Limited
IEL.AX
AU
|
A$2.34 1.63 USD |
+1.3
|
A$651.31M 454.98M USD | A$860.12K 600.85K USD | A$2.28 1.59 USD | A$2.36 1.65 USD | A$651.31M 454.98M USD | 78.00 | A$0.03 0.02 USD | ||
|
Yduqs Participações S.A.
YDUQ3.SA
BR
|
R$8.68 1.76 USD |
+4.96
|
R$2.21B 448.18M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.21B 448.18M USD | 19.72 | R$0.44 0.09 USD | ||
|
Gaotu Techedu
GOTU
US
|
$1.84 — |
+0.55
|
$438.75M — | $327.05K — | $1.82 — | $1.86 — | $438.75M — | 0 | -$0.25 — | ||
|
China Gingko Education Group Company Limited
1851.HK
HK
|
HK$6.37 0.81 USD |
-6.32
|
HK$3.18B 407.24M USD | HK$536.00K 68.53K USD | HK$6.34 0.81 USD | HK$6.98 0.89 USD | HK$3.18B 407.24M USD | 16.76 | HK$0.38 0.05 USD | ||
|
China Beststudy Education Group
3978.HK
HK
|
HK$3.18 0.41 USD |
-0.62
|
HK$2.69B 344.48M USD | HK$11.00K 1.41K USD | HK$3.16 0.4 USD | HK$3.18 0.41 USD | HK$2.69B 344.48M USD | 7.06 | HK$0.45 0.06 USD | ||
|
Qtone Education Group (Guangdong) Co.,Ltd
300359.SZ
CN
|
CN¥3.68 0.54 USD |
+6.05
|
CN¥2.33B 343.88M USD | CN¥17.40M 2.57M USD | CN¥3.38 0.5 USD | CN¥3.68 0.54 USD | CN¥2.33B 343.88M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Tianli International Holdings Limited
1773.HK
HK
|
HK$1.25 0.16 USD |
+2.46
|
HK$2.54B 324.77M USD | HK$3.06M 390.75K USD | HK$1.18 0.15 USD | HK$1.25 0.16 USD | HK$2.54B 324.77M USD | 3.04 | HK$0.41 0.05 USD | ||
|
Shanghai Xinnanyang Only Education & Technology Co.,Ltd
600661.SS
CN
|
CN¥7.33 1.08 USD |
+2.81
|
CN¥2.10B 309.91M USD | CN¥3.75M 554.01K USD | CN¥7.00 1.03 USD | CN¥7.36 1.09 USD | CN¥2.10B 309.91M USD | 20.94 | CN¥0.35 0.05 USD | ||
|
Ser Educacional S.A.
SEER3.SA
BR
|
R$11.85 2.4 USD |
+3.31
|
R$1.52B 307.53M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.52B 307.53M USD | 1.62 | R$7.28 1.48 USD | ||
|
Eastern Pioneer Driving School Co., Ltd
603377.SS
CN
|
CN¥2.87 0.42 USD |
-1.37
|
CN¥2.05B 302.95M USD | CN¥3.19M 471.33K USD | CN¥2.83 0.42 USD | CN¥2.92 0.43 USD | CN¥2.05B 302.95M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Cruzeiro do Sul Educacional S.A.
CSED3.SA
BR
|
R$4.02 0.81 USD |
+3.88
|
R$1.47B 297.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.47B 297.02M USD | 5.36 | R$0.75 0.15 USD | ||
SISB Public Company Limited
SISB.BK
TH
|
THB 10.50 0.3 USD |
+6.6
|
THB 9.87B 277.72M USD | THB 7.38M 207.57K USD | THB 9.90 0.28 USD | THB 10.60 0.3 USD | THB 9.87B 277.72M USD | 10.50 | THB 1.00 0.03 USD | ||
|
Al Khaleej Training and Education Company
4290.SR
SR
|
SAR 14.12 3.77 USD |
-0.77
|
SAR 917.80M 244.84M USD | SAR 246.78K 65.83K USD | SAR 14.10 3.76 USD | SAR 14.30 3.81 USD | SAR 917.80M 244.84M USD | 94.13 | SAR 0.15 0.04 USD | ||
|
Franklin Covey
FC
US
|
$20.71 — |
+5.99
|
$233.90M — | $112.29K — | $19.43 — | $20.92 — | $233.90M — | 138.06 | $0.15 — | ||
China Kepei Education Group Limited
1890.HK
HK
|
HK$0.82 0.1 USD |
-1.2
|
HK$1.65B 211.19M USD | HK$128.00K 16.37K USD | HK$0.82 0.1 USD | HK$0.83 0.11 USD | HK$1.65B 211.19M USD | 2.04 | HK$0.40 0.05 USD | ||
|
Ânima Holding S.A.
ANIM3.SA
BR
|
R$2.68 0.54 USD |
+5.1
|
R$1.01B 205.25M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.01B 205.25M USD | 7.44 | R$0.36 0.07 USD | ||
|
China YuHua Education Corporation Limited
6169.HK
HK
|
HK$0.35 0.04 USD |
-1.41
|
HK$1.50B 191.96M USD | HK$1.24M 158.04K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$1.50B 191.96M USD | 1.66 | HK$0.21 0.03 USD | ||
Raffles Education Limited
NR7.SI
SG
|
SGD 0.13 0.09 USD |
+2.44
|
SGD 229.22M 171.79M USD | SGD 1.34M 1M USD | SGD 0.12 0.09 USD | SGD 0.13 0.09 USD | SGD 229.22M 171.79M USD | 0 | SGD 0.00 0 USD | ||
|
China General Education Group Limited
2175.HK
HK
|
HK$2.87 0.37 USD |
+2.5
|
HK$1.34B 171.75M USD | HK$109.00K 13.94K USD | HK$2.80 0.36 USD | HK$2.87 0.37 USD | HK$1.34B 171.75M USD | 15.94 | HK$0.18 0.02 USD | ||
|
Neutech Group Limited
9616.HK
HK
|
HK$2.04 0.26 USD |
-0.98
|
HK$1.32B 168.56M USD | HK$11.20K 1.43K USD | HK$2.02 0.26 USD | HK$2.02 0.26 USD | HK$1.32B 168.56M USD | 2.79 | HK$0.73 0.09 USD | ||
SEG International Bhd
9792.KL
MY
|
MYR 0.65 0.14 USD |
0
|
MYR 786.35M 167.2M USD | MYR 670.40K 142.55K USD | MYR 0.65 0.14 USD | MYR 0.65 0.14 USD | MYR 786.35M 167.2M USD | 64.50 | MYR 0.01 0.002 USD | ||
NIIT Limited
NIITLTD.NS
IN
|
₹99.64 1.21 USD |
+0.85
|
₹13.62B 164.73M USD | ₹622.98K 7.54K USD | ₹98.80 1.2 USD | ₹101.44 1.23 USD | ₹13.62B 164.73M USD | 249.09 | ₹0.40 0.004 USD | ||
|
JH Educational Technology INC.
1935.HK
HK
|
HK$0.76 0.1 USD |
0
|
HK$1.22B 155.56M USD | HK$24.00K 3.07K USD | HK$0.74 0.09 USD | HK$0.84 0.11 USD | HK$1.22B 155.56M USD | 4.75 | HK$0.16 0.02 USD | ||
|
China New Higher Education Group Limited
2001.HK
HK
|
HK$0.59 0.08 USD |
+3.51
|
HK$1.16B 148.76M USD | HK$545.00K 69.69K USD | HK$0.58 0.07 USD | HK$0.59 0.08 USD | HK$1.16B 148.76M USD | 1.59 | HK$0.37 0.05 USD | ||
|
XJ International Holdings Co., Ltd.
1765.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$1.16B 148.62M USD | HK$136.00K 17.39K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$1.16B 148.62M USD | 13.40 | HK$0.01 0.001 USD | ||
|
China Chunlai Education Group Co., Ltd.
1969.HK
HK
|
HK$0.95 0.12 USD |
-1.04
|
HK$1.14B 145.76M USD | HK$194.00K 24.81K USD | HK$0.92 0.12 USD | HK$0.95 0.12 USD | HK$1.14B 145.76M USD | 1.17 | HK$0.81 0.1 USD | ||
|
Cathay Group Holdings Inc.
1981.HK
HK
|
HK$0.65 0.08 USD |
-2.99
|
HK$1.05B 134.88M USD | HK$169.00K 21.61K USD | HK$0.64 0.08 USD | HK$0.67 0.09 USD | HK$1.05B 134.88M USD | 3.09 | HK$0.21 0.03 USD | ||
|
Shanghai Gench Education Group Limited
1525.HK
HK
|
HK$2.27 0.29 USD |
+3.65
|
HK$942.05M 120.45M USD | HK$240.00K 30.69K USD | HK$2.20 0.28 USD | HK$2.27 0.29 USD | HK$942.05M 120.45M USD | 3.24 | HK$0.70 0.09 USD | ||
|
Bradaverse Education (Int'l) Investments Group Limited
1082.HK
HK
|
HK$1.35 0.17 USD |
0
|
HK$820.86M 104.96M USD | HK$8.00K 1.02K USD | HK$1.28 0.16 USD | HK$1.36 0.17 USD | HK$820.86M 104.96M USD | 0 | -HK$0.07 -0.008 USD | ||
51Talk Online Education
COE
US
|
$16.70 — |
0
|
$100.32M — | $14.64K — | $16.68 — | $17.69 — | $100.32M — | 0 | -$3.60 — | ||
Chegg
CHGG
US
|
$0.89 — |
-0.68
|
$100.08M — | $800.38K — | $0.87 — | $0.91 — | $100.08M — | 0 | -$0.78 — | ||
|
EDU Holdings Limited
EDU.AX
AU
|
A$0.97 0.68 USD |
+0.52
|
A$121.85M 85.12M USD | A$112.94K 78.9K USD | A$0.95 0.66 USD | A$0.97 0.68 USD | A$121.85M 85.12M USD | 10.77 | A$0.09 0.06 USD | ||
|
Scholar Education Group
1769.HK
HK
|
HK$0.98 0.13 USD |
-1.01
|
HK$657.86M 84.12M USD | HK$1.09M 139.37K USD | HK$0.93 0.12 USD | HK$1.01 0.13 USD | HK$657.86M 84.12M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Virscend Education Company Limited
1565.HK
HK
|
HK$0.21 0.03 USD |
+3.96
|
HK$639.05M 81.71M USD | HK$60.00K 7.67K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$639.05M 81.71M USD | 21.00 | HK$0.01 0.001 USD | ||
|
G8 Education Limited
GEM.AX
AU
|
A$0.15 0.1 USD |
+1.38
|
A$113.42M 79.23M USD | A$72.96K 50.97K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$113.42M 79.23M USD | 0 | -A$0.39 -0.2 USD | ||
iHuman
IH
US
|
$1.43 — |
-2.26
|
$72.94M — | $9.19K — | $1.41 — | $1.44 — | $72.94M — | 0 | -$0.04 — | ||
|
Edvantage Group Holdings Limited
0382.HK
HK
|
HK$0.48 0.06 USD |
-3.06
|
HK$569.56M 72.82M USD | HK$318.00K 40.66K USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$569.56M 72.82M USD | 1.31 | HK$0.36 0.05 USD | ||
Aptech Limited
APTECHT.NS
IN
|
₹99.81 1.21 USD |
+1.64
|
₹5.79B 70.04M USD | ₹65.51K 792.53 USD | ₹97.99 1.19 USD | ₹100.70 1.22 USD | ₹5.79B 70.04M USD | 24.58 | ₹4.06 0.05 USD | ||
|
Legendary Education Group Limited
8195.HK
HK
|
HK$1.19 0.15 USD |
-0.83
|
HK$542.62M 69.38M USD | HK$50.66K 6.48K USD | HK$1.16 0.15 USD | HK$1.20 0.15 USD | HK$542.62M 69.38M USD | 14.87 | HK$0.08 0.01 USD | ||
Skillsoft
SKIL
US
|
$7.73 — |
-1.4
|
$69.32M — | $80.31K — | $7.61 — | $8.22 — | $69.32M — | 0 | -$14.61 — | ||
|
China Science and Education Industry Group Limited
1756.HK
HK
|
HK$0.42 0.05 USD |
0
|
HK$504.00M 64.44M USD | HK$3.00K 383.59 USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$504.00M 64.44M USD | 1.39 | HK$0.30 0.04 USD | ||
|
China Maple Leaf Educational Systems Limited
1317.HK
HK
|
HK$0.18 0.02 USD |
-3.28
|
HK$499.07M 63.81M USD | HK$40.00K 5.11K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$499.07M 63.81M USD | 1.47 | HK$0.12 0.02 USD | ||
|
China Xinhua Education Group Limited
2779.HK
HK
|
HK$0.31 0.04 USD |
0
|
HK$498.66M 63.76M USD | HK$70.00K 8.95K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$498.66M 63.76M USD | 1.29 | HK$0.24 0.03 USD | ||
|
Minsheng Education Group Company Limited
1569.HK
HK
|
HK$0.11 0.01 USD |
-0.87
|
HK$480.82M 61.48M USD | HK$200.00K 25.57K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$480.82M 61.48M USD | 0 | -HK$0.20 -0.02 USD | ||
|
Embark Early Education Limited
EVO.AX
AU
|
A$0.42 0.29 USD |
-3.49
|
A$84.52M 59.04M USD | A$43.83K 30.61K USD | A$0.42 0.29 USD | A$0.43 0.3 USD | A$84.52M 59.04M USD | 6.91 | A$0.06 0.04 USD | ||
|
3P Learning Limited
3PL.AX
AU
|
A$0.30 0.21 USD |
-4.84
|
A$80.51M 56.24M USD | A$3.04K 2.12K USD | A$0.30 0.21 USD | A$0.30 0.21 USD | A$80.51M 56.24M USD | 0 | A$0.00 0 USD | ||
|
Sunlands Technology
STG
US
|
$3.95 — |
+3.4
|
$53.03M — | $6.88K — | $3.77 — | $4.01 — | $53.03M — | 0.98 | $4.02 — | ||
|
Overseas Education Limited
RQ1.SI
SG
|
SGD 0.16 0.12 USD |
0
|
SGD 66.46M 49.81M USD | SGD 10.10K 7.57K USD | SGD 0.15 0.11 USD | SGD 0.16 0.12 USD | SGD 66.46M 49.81M USD | 0 | SGD 0.00 0 USD | ||
|
Cyberjaya Education Group Berhad
5166.KL
MY
|
MYR 1.30 0.28 USD |
0
|
MYR 223.81M 47.59M USD | MYR 71.40K 15.18K USD | MYR 1.30 0.28 USD | MYR 1.32 0.28 USD | MYR 223.81M 47.59M USD | 7.22 | MYR 0.18 0.04 USD | ||
Sino Tactful Co., Ltd.
5481.TWO
TW
|
NT$21.00 0.67 USD |
+0.96
|
NT$1.39B 44.31M USD | NT$506.04K 16.08K USD | NT$20.80 0.66 USD | NT$21.60 0.69 USD | NT$1.39B 44.31M USD | 0 | -NT$0.65 -0.02 USD | ||
|
ATA Creativity Global
AACG
US
|
$0.96 — |
-0.15
|
$41.48M — | $1.26K — | $0.96 — | $0.97 — | $41.48M — | 0 | -$0.22 — | ||
|
AwanBiru Technology Berhad
5204.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 189.19M 40.23M USD | MYR 35.90K 7.63K USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 189.19M 40.23M USD | 0 | -MYR 0.04 -0.008 USD | ||
Al Faleh Educational Holding Company Q.P.S.C.
FALH.QA
QA
|
QAR 0.58 0.16 USD |
-0.86
|
QAR 138.96M 38.18M USD | QAR 981.82K 269.73K USD | QAR 0.57 0.16 USD | QAR 0.58 0.16 USD | QAR 138.96M 38.18M USD | 8.27 | QAR 0.07 0.02 USD | ||
|
Zee Learn Limited
ZEELEARN.NS
IN
|
₹9.00 0.11 USD |
+1.24
|
₹2.95B 35.69M USD | ₹334.72K 4.05K USD | ₹8.70 0.11 USD | ₹9.10 0.11 USD | ₹2.95B 35.69M USD | 7.69 | ₹1.17 0.01 USD | ||
|
Eduspec Holdings Berhad
0107.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 152.09M 32.34M USD | MYR 110.00K 23.39K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 152.09M 32.34M USD | 0 | MYR 0.00 0 USD | ||
BExcellent Group Holdings Limited
1775.HK
HK
|
HK$0.38 0.05 USD |
+1.35
|
HK$199.88M 25.56M USD | HK$84.00K 10.74K USD | HK$0.35 0.04 USD | HK$0.38 0.05 USD | HK$199.88M 25.56M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Alliance International Education Leasing Holdings Limited
1563.HK
HK
|
HK$0.12 0.01 USD |
-9.45
|
HK$194.46M 24.86M USD | HK$1.93M 246.39K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$194.46M 24.86M USD | 3.83 | HK$0.03 0.003 USD | ||
|
Top Education Group Ltd
1752.HK
HK
|
HK$0.09 0.01 USD |
-4.26
|
HK$194.21M 24.83M USD | HK$770.00K 98.45K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$194.21M 24.83M USD | 9.00 | HK$0.01 0.001 USD | ||
|
South China Vocational Education Group Company Limited
6913.HK
HK
|
HK$0.14 0.02 USD |
-0.68
|
HK$192.10M 24.56M USD | HK$338.00K 43.22K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$192.10M 24.56M USD | 0 | -HK$0.05 -0.006 USD | ||
17 Education & Technology
YQ
US
|
$2.52 — |
-0.59
|
$24.41M — | $2.52K — | $2.40 — | $2.52 — | $24.41M — | 0 | -$2.05 — | ||
|
Leader Education Limited
1449.HK
HK
|
HK$0.29 0.04 USD |
0
|
HK$190.00M 24.29M USD | HK$12.00K 1.53K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$190.00M 24.29M USD | 0 | -HK$0.13 -0.01 USD | ||
|
MindChamps PreSchool Limited
CNE.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 29.14M 21.84M USD | SGD 3.00K 2.25K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 29.14M 21.84M USD | 0.13 | SGD 0.87 0.65 USD | ||
|
Chuanglian Holdings Limited
2371.HK
HK
|
HK$0.23 0.03 USD |
+11.22
|
HK$156.95M 20.07M USD | HK$56.00K 7.16K USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$156.95M 20.07M USD | 0 | -HK$0.08 -0.01 USD | ||
|
SMRT Holdings Berhad
0117.KL
MY
|
MYR 0.20 0.04 USD |
+2.63
|
MYR 88.79M 18.88M USD | MYR 14.51M 3.09M USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 88.79M 18.88M USD | 4.87 | MYR 0.04 0.008 USD | ||
|
China Oriented International Holdings Limited
1871.HK
HK
|
HK$0.33 0.04 USD |
-2.94
|
HK$143.87M 18.4M USD | HK$16.00K 2.05K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$143.87M 18.4M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Kip McGrath Education Centres Limited
KME.AX
AU
|
A$0.49 0.34 USD |
0
|
A$25.72M 17.97M USD | A$61.99K 43.31K USD | A$0.45 0.31 USD | A$0.49 0.34 USD | A$25.72M 17.97M USD | 8.16 | A$0.06 0.04 USD | ||
|
Wisdom Education International Holdings Company Limited
6068.HK
HK
|
HK$0.06 0.0072 USD |
0
|
HK$123.67M 15.81M USD | HK$94.00K 12.02K USD | HK$0.05 0.0067 USD | HK$0.06 0.0075 USD | HK$123.67M 15.81M USD | 5.70 | HK$0.01 0.001 USD | ||
|
Goldway Education Group Limited
8160.HK
HK
|
HK$0.60 0.08 USD |
-4.76
|
HK$121.96M 15.59M USD | HK$63.84K 8.16K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$121.96M 15.59M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Wave Exponential Public Company Limited
WAVE.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 343.89M 9.68M USD | THB 1.91M 53.67K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 343.89M 9.68M USD | 0.59 | THB 0.05 0.001 USD | ||
Aspen
ASPU
US
|
$0.28 — |
-2.01
|
$8.66M — | $8.16K — | $0.27 — | $0.28 — | $8.66M — | 0 | -$0.72 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}