板块：日常消费品，行业：教育和培训服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (9)
- BSE (20)
- Frankfurt (37)
- Helsinki (1)
- HKSE (44)
- IOB (3)
- Jakarta (2)
- Johannesburg (2)
- KOSDAQ (5)
- KSE (2)
- Kuala Lumpur (5)
- MCX (1)
- Mexico (4)
- Milan (1)
- Munich (1)
- NSE (11)
- NYSE (15)
- NYSE American (2)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (3)
- OTC Markets OTCQB (3)
- Paris (2)
- Qatar (1)
- São Paulo (7)
- Saudi (3)
- SES (3)
- Shanghai (4)
- Shenzhen (6)
- Stockholm (3)
- Taipei Exchange (4)
- Taiwan (1)
- Tech Market Large (10)
- Tech Market Middle (1)
- Tech Market Small (4)
- Thailand (4)
- Tokyo (27)
日常消费品 (257)
- {{item.name}}
- 所有版块
- 日常消费品 (257)
教育和培训服务 (257)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
New Oriental Education & Technology
EDU
US
|
$49.08 — |
+2.66
|
$8.18B — | $748.34K — | $48.06 — | $49.50 — | $8.18B — | 17.71 | $2.77 — | ||
New Oriental Education & Technology Group Inc.
9901.HK
HK
|
HK$38.16 4.88 USD |
-1.04
|
HK$60.73B 7.77B USD | HK$2.43M 311.05K USD | HK$37.86 4.84 USD | HK$38.40 4.91 USD | HK$60.73B 7.77B USD | 18.00 | HK$2.12 0.27 USD | ||
TAL Education
TAL
US
|
$10.15 — |
+1.81
|
$5.63B — | $1.86M — | $10.04 — | $10.29 — | $5.63B — | 10.91 | $0.93 — | ||
|
Laureate Education
LAUR
US
|
$39.54 — |
-0.8
|
$5.53B — | $936.14K — | $39.18 — | $40.15 — | $5.53B — | 21.37 | $1.85 — | ||
|
Grand Canyon Education
LOPE
US
|
$150.69 — |
-1.48
|
$4.00B — | $473.79K — | $149.50 — | $154.15 — | $4.00B — | 19.14 | $7.87 — | ||
|
Stride
LRN
US
|
$89.88 — |
-1.31
|
$3.82B — | $338.52K — | $89.72 — | $92.44 — | $3.82B — | 14.24 | $6.31 — | ||
|
East Buy Holding Limited
1797.HK
HK
|
HK$23.38 2.99 USD |
+1.92
|
HK$24.61B 3.15B USD | HK$5.53M 706.76K USD | HK$22.42 2.87 USD | HK$23.48 3 USD | HK$24.61B 3.15B USD | 63.18 | HK$0.37 0.05 USD | ||
|
Universal Technical Institute
UTI
US
|
$49.43 — |
-3.46
|
$2.72B — | $820.39K — | $48.96 — | $51.34 — | $2.72B — | 67.71 | $0.73 — | ||
Perdoceo Education
PRDO
US
|
$35.08 — |
-0.23
|
$2.20B — | $584.92K — | $35.03 — | $35.88 — | $2.20B — | 13.44 | $2.61 — | ||
Strategic Education
STRA
US
|
$82.78 — |
-1.38
|
$1.88B — | $188.61K — | $82.67 — | $84.25 — | $1.88B — | 14.86 | $5.57 — | ||
Lincoln Educational Services
LINC
US
|
$54.14 — |
-2.77
|
$1.72B — | $503.10K — | $53.25 — | $56.34 — | $1.72B — | 77.34 | $0.70 — | ||
Offcn Education Technology Co., Ltd.
002607.SZ
CN
|
CN¥1.88 0.28 USD |
-7.84
|
CN¥11.59B 1.71B USD | CN¥391.31M 57.74M USD | CN¥1.84 0.27 USD | CN¥1.99 0.29 USD | CN¥11.59B 1.71B USD | 188.00 | CN¥0.01 0.001 USD | ||
Youdao
DAO
US
|
$14.08 — |
+7.89
|
$1.70B — | $122.93K — | $12.62 — | $14.47 — | $1.70B — | 176.00 | $0.08 — | ||
Coursera
COUR
US
|
$5.74 — |
-1.03
|
$1.64B — | $5.92M — | $5.72 — | $5.93 — | $1.64B — | 0 | -$0.38 — | ||
Sanoma Oyj
SANOMA.HE
FI
|
€8.58 9.9 USD |
+1.18
|
€1.39B 1.61B USD | €12.10K 13.97K USD | €8.48 9.79 USD | €8.59 9.92 USD | €1.39B 1.61B USD | 57.19 | €0.15 0.17 USD | ||
National Company for Learning and Education
4291.SR
SR
|
SAR 130.70 34.87 USD |
-0.38
|
SAR 5.62B 1.5B USD | SAR 1.01K 270.51 USD | SAR 130.50 34.81 USD | SAR 131.40 35.05 USD | SAR 5.62B 1.5B USD | 27.00 | SAR 4.84 1.29 USD | ||
Afya
AFYA
US
|
$14.82 — |
+0.34
|
$1.36B — | $74.20K — | $14.62 — | $15.00 — | $1.36B — | 9.20 | $1.61 — | ||
|
China East Education Holdings Limited
0667.HK
HK
|
HK$4.21 0.54 USD |
-1.86
|
HK$9.32B 1.19B USD | HK$4.06M 519.31K USD | HK$4.15 0.53 USD | HK$4.31 0.55 USD | HK$9.32B 1.19B USD | 10.79 | HK$0.39 0.05 USD | ||
American Public Education
APEI
US
|
$58.01 — |
-2.24
|
$1.06B — | $267.36K — | $57.31 — | $59.96 — | $1.06B — | 30.85 | $1.88 — | ||
AcadeMedia AB (publ)
ACAD.ST
SE
|
SEK 105.40 10.29 USD |
0
|
SEK 10.10B 986.3M USD | SEK 4.25K 414.36 USD | SEK 105.20 10.27 USD | SEK 106.00 10.35 USD | SEK 10.10B 986.3M USD | 11.73 | SEK 8.98 0.88 USD | ||
|
Shanghai Action Education Technology CO.,LTD.
605098.SS
CN
|
CN¥52.96 7.81 USD |
+0.55
|
CN¥6.32B 931.84M USD | CN¥744.60K 109.86K USD | CN¥51.68 7.63 USD | CN¥53.36 7.87 USD | CN¥6.32B 931.84M USD | 19.11 | CN¥2.77 0.41 USD | ||
|
China Hi-Tech Group Co., Ltd.
600730.SS
CN
|
CN¥10.61 1.57 USD |
+2.22
|
CN¥6.22B 918.39M USD | CN¥13.17M 1.94M USD | CN¥9.98 1.47 USD | CN¥10.65 1.57 USD | CN¥6.22B 918.39M USD | 0 | -CN¥0.22 -0.03 USD | ||
Cogna Educação S.A.
COGN3.SA
BR
|
R$2.18 0.44 USD |
-1.36
|
R$4.36B 884.24M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.36B 884.24M USD | 6.41 | R$0.34 0.07 USD | ||
|
Udemy
UDMY
US
|
$4.63 — |
0
|
$677.28M — | $2.37M — | $4.59 — | $4.97 — | $677.28M — | 0 | -$0.05 — | ||
|
China Education Group Holdings Limited
0839.HK
HK
|
HK$1.84 0.24 USD |
+0.55
|
HK$5.15B 658.82M USD | HK$4.50M 575.89K USD | HK$1.80 0.23 USD | HK$1.85 0.24 USD | HK$5.15B 658.82M USD | 5.93 | HK$0.31 0.04 USD | ||
|
Chengdu Jiafaantai Education Technology Co.,Ltd.
300559.SZ
CN
|
CN¥10.22 1.51 USD |
-2.67
|
CN¥4.08B 602.44M USD | CN¥6.34M 936.05K USD | CN¥10.13 1.49 USD | CN¥10.62 1.57 USD | CN¥4.08B 602.44M USD | 113.55 | CN¥0.09 0.01 USD | ||
|
Astro-century Education&Technology Co.,Ltd
300654.SZ
CN
|
CN¥10.23 1.51 USD |
+10.71
|
CN¥3.75B 552.63M USD | CN¥28.83M 4.25M USD | CN¥9.14 1.35 USD | CN¥10.23 1.51 USD | CN¥3.75B 552.63M USD | 146.14 | CN¥0.07 0.01 USD | ||
Ataa Educational Company
4292.SR
SR
|
SAR 48.80 13.02 USD |
-1.01
|
SAR 2.05B 547.91M USD | SAR 2.92K 777.64 USD | SAR 48.80 13.02 USD | SAR 49.50 13.21 USD | SAR 2.05B 547.91M USD | 23.80 | SAR 2.05 0.55 USD | ||
|
Xueda (Xiamen) Education Technology Group Co., Ltd
000526.SZ
CN
|
CN¥25.91 3.82 USD |
-2.96
|
CN¥3.16B 465.87M USD | CN¥2.29M 337.2K USD | CN¥25.74 3.8 USD | CN¥26.75 3.95 USD | CN¥3.16B 465.87M USD | 14.55 | CN¥1.78 0.26 USD | ||
|
Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University
300864.SZ
CN
|
CN¥19.91 2.94 USD |
+0.71
|
CN¥3.14B 463.89M USD | CN¥1.52M 223.86K USD | CN¥19.17 2.83 USD | CN¥19.97 2.95 USD | CN¥3.14B 463.89M USD | 20.95 | CN¥0.95 0.14 USD | ||
IDP Education Limited
IEL.AX
AU
|
A$2.31 1.61 USD |
+0.87
|
A$642.96M 449.15M USD | A$2.02M 1.41M USD | A$2.22 1.55 USD | A$2.33 1.63 USD | A$642.96M 449.15M USD | 77.00 | A$0.03 0.02 USD | ||
|
Gaotu Techedu
GOTU
US
|
$1.83 — |
+3.98
|
$436.37M — | $344.74K — | $1.76 — | $1.83 — | $436.37M — | 0 | -$0.25 — | ||
|
China Gingko Education Group Company Limited
1851.HK
HK
|
HK$6.80 0.87 USD |
+0.44
|
HK$3.40B 434.73M USD | HK$620.00K 79.27K USD | HK$6.53 0.83 USD | HK$7.00 0.9 USD | HK$3.40B 434.73M USD | 17.89 | HK$0.38 0.05 USD | ||
|
Yduqs Participações S.A.
YDUQ3.SA
BR
|
R$8.27 1.68 USD |
-1.08
|
R$2.11B 427.01M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.11B 427.01M USD | 18.79 | R$0.44 0.09 USD | ||
|
China Beststudy Education Group
3978.HK
HK
|
HK$3.20 0.41 USD |
-1.54
|
HK$2.71B 346.65M USD | HK$305.00K 39K USD | HK$3.15 0.4 USD | HK$3.25 0.42 USD | HK$2.71B 346.65M USD | 7.11 | HK$0.45 0.06 USD | ||
|
Qtone Education Group (Guangdong) Co.,Ltd
300359.SZ
CN
|
CN¥3.47 0.51 USD |
-0.86
|
CN¥2.20B 324.26M USD | CN¥17.86M 2.64M USD | CN¥3.39 0.5 USD | CN¥3.57 0.53 USD | CN¥2.20B 324.26M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Tianli International Holdings Limited
1773.HK
HK
|
HK$1.22 0.16 USD |
0
|
HK$2.48B 316.97M USD | HK$5.86M 749.53K USD | HK$1.20 0.15 USD | HK$1.24 0.16 USD | HK$2.48B 316.97M USD | 2.97 | HK$0.41 0.05 USD | ||
|
Eastern Pioneer Driving School Co., Ltd
603377.SS
CN
|
CN¥2.91 0.43 USD |
-3
|
CN¥2.08B 307.18M USD | CN¥7.42M 1.1M USD | CN¥2.87 0.42 USD | CN¥2.99 0.44 USD | CN¥2.08B 307.18M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Shanghai Xinnanyang Only Education & Technology Co.,Ltd
600661.SS
CN
|
CN¥7.13 1.05 USD |
-1.52
|
CN¥2.04B 301.45M USD | CN¥7.01M 1.04M USD | CN¥7.02 1.04 USD | CN¥7.30 1.08 USD | CN¥2.04B 301.45M USD | 20.37 | CN¥0.35 0.05 USD | ||
|
Ser Educacional S.A.
SEER3.SA
BR
|
R$11.47 2.32 USD |
-2.05
|
R$1.47B 297.67M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.47B 297.67M USD | 1.57 | R$7.28 1.48 USD | ||
|
Cruzeiro do Sul Educacional S.A.
CSED3.SA
BR
|
R$3.87 0.78 USD |
-0.26
|
R$1.41B 285.94M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.41B 285.94M USD | 5.16 | R$0.75 0.15 USD | ||
SISB Public Company Limited
SISB.BK
TH
|
THB 10.50 0.3 USD |
+6.67
|
THB 9.87B 277.72M USD | THB 6.78M 190.73K USD | THB 9.90 0.28 USD | THB 10.60 0.3 USD | THB 9.87B 277.72M USD | 10.50 | THB 1.00 0.03 USD | ||
|
Al Khaleej Training and Education Company
4290.SR
SR
|
SAR 14.15 3.77 USD |
-0.56
|
SAR 919.75M 245.36M USD | SAR 63.01K 16.81K USD | SAR 14.10 3.76 USD | SAR 14.25 3.8 USD | SAR 919.75M 245.36M USD | 94.33 | SAR 0.15 0.04 USD | ||
|
Franklin Covey
FC
US
|
$19.54 — |
-9.91
|
$220.68M — | $109.63K — | $19.53 — | $21.70 — | $220.68M — | 130.26 | $0.15 — | ||
China Kepei Education Group Limited
1890.HK
HK
|
HK$0.83 0.11 USD |
+1.22
|
HK$1.67B 213.76M USD | HK$436.00K 55.75K USD | HK$0.80 0.1 USD | HK$0.83 0.11 USD | HK$1.67B 213.76M USD | 2.07 | HK$0.40 0.05 USD | ||
|
Ânima Holding S.A.
ANIM3.SA
BR
|
R$2.55 0.52 USD |
-2.67
|
R$963.54M 195.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$963.54M 195.29M USD | 7.08 | R$0.36 0.07 USD | ||
|
China YuHua Education Corporation Limited
6169.HK
HK
|
HK$0.36 0.05 USD |
+1.43
|
HK$1.52B 194.71M USD | HK$862.00K 110.22K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$1.52B 194.71M USD | 1.69 | HK$0.21 0.03 USD | ||
|
Neutech Group Limited
9616.HK
HK
|
HK$2.06 0.26 USD |
0
|
HK$1.33B 170.21M USD | HK$22.40K 2.86K USD | HK$2.02 0.26 USD | HK$2.06 0.26 USD | HK$1.33B 170.21M USD | 2.82 | HK$0.73 0.09 USD | ||
Raffles Education Limited
NR7.SI
SG
|
SGD 0.12 0.09 USD |
+0.81
|
SGD 225.39M 168.92M USD | SGD 942.20K 706.14K USD | SGD 0.12 0.09 USD | SGD 0.13 0.09 USD | SGD 225.39M 168.92M USD | 0 | SGD 0.00 0 USD | ||
|
China General Education Group Limited
2175.HK
HK
|
HK$2.80 0.36 USD |
-4.44
|
HK$1.31B 167.56M USD | HK$109.00K 13.94K USD | HK$2.78 0.36 USD | HK$2.93 0.37 USD | HK$1.31B 167.56M USD | 15.55 | HK$0.18 0.02 USD | ||
SEG International Bhd
9792.KL
MY
|
MYR 0.65 0.14 USD |
0
|
MYR 786.35M 167.2M USD | MYR 1.16M 246.61K USD | MYR 0.65 0.14 USD | MYR 0.65 0.14 USD | MYR 786.35M 167.2M USD | 64.50 | MYR 0.01 0.002 USD | ||
NIIT Limited
NIITLTD.NS
IN
|
₹99.92 1.21 USD |
+1.13
|
₹13.65B 165.2M USD | ₹477.35K 5.78K USD | ₹98.80 1.2 USD | ₹101.44 1.23 USD | ₹13.65B 165.2M USD | 249.79 | ₹0.40 0.004 USD | ||
|
JH Educational Technology INC.
1935.HK
HK
|
HK$0.76 0.1 USD |
+2.7
|
HK$1.22B 155.56M USD | HK$24.00K 3.07K USD | HK$0.74 0.09 USD | HK$0.84 0.11 USD | HK$1.22B 155.56M USD | 4.75 | HK$0.16 0.02 USD | ||
|
XJ International Holdings Co., Ltd.
1765.HK
HK
|
HK$0.13 0.02 USD |
+0.75
|
HK$1.16B 148.62M USD | HK$136.00K 17.39K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$1.16B 148.62M USD | 13.40 | HK$0.01 0.001 USD | ||
|
China Chunlai Education Group Co., Ltd.
1969.HK
HK
|
HK$0.95 0.12 USD |
+3.26
|
HK$1.14B 145.76M USD | HK$424.00K 54.21K USD | HK$0.93 0.12 USD | HK$0.97 0.12 USD | HK$1.14B 145.76M USD | 1.17 | HK$0.81 0.1 USD | ||
|
China New Higher Education Group Limited
2001.HK
HK
|
HK$0.57 0.07 USD |
-3.39
|
HK$1.12B 143.72M USD | HK$1.76M 224.55K USD | HK$0.56 0.07 USD | HK$0.58 0.07 USD | HK$1.12B 143.72M USD | 1.54 | HK$0.37 0.05 USD | ||
|
Cathay Group Holdings Inc.
1981.HK
HK
|
HK$0.65 0.08 USD |
-2.99
|
HK$1.05B 134.88M USD | HK$135.00K 17.26K USD | HK$0.64 0.08 USD | HK$0.65 0.08 USD | HK$1.05B 134.88M USD | 3.09 | HK$0.21 0.03 USD | ||
|
Shanghai Gench Education Group Limited
1525.HK
HK
|
HK$2.30 0.29 USD |
+1.77
|
HK$954.50M 122.04M USD | HK$444.50K 56.83K USD | HK$2.27 0.29 USD | HK$2.30 0.29 USD | HK$954.50M 122.04M USD | 3.28 | HK$0.70 0.09 USD | ||
|
Bradaverse Education (Int'l) Investments Group Limited
1082.HK
HK
|
HK$1.34 0.17 USD |
+3.88
|
HK$814.78M 104.18M USD | HK$376.00K 48.08K USD | HK$1.30 0.17 USD | HK$1.37 0.18 USD | HK$814.78M 104.18M USD | 0 | -HK$0.07 -0.008 USD | ||
Chegg
CHGG
US
|
$0.90 — |
-4.13
|
$100.76M — | $635.41K — | $0.88 — | $0.93 — | $100.76M — | 0 | -$0.76 — | ||
51Talk Online Education
COE
US
|
$16.70 — |
+3.41
|
$100.32M — | $17.10K — | $16.00 — | $16.96 — | $100.32M — | 0 | -$3.60 — | ||
|
Scholar Education Group
1769.HK
HK
|
HK$0.99 0.13 USD |
-2.94
|
HK$664.57M 84.97M USD | HK$4.80M 613.1K USD | HK$0.99 0.13 USD | HK$1.08 0.14 USD | HK$664.57M 84.97M USD | 0 | -HK$0.16 -0.02 USD | ||
|
EDU Holdings Limited
EDU.AX
AU
|
A$0.97 0.67 USD |
-3.98
|
A$121.22M 84.68M USD | A$234.40K 163.74K USD | A$0.96 0.67 USD | A$1.01 0.7 USD | A$121.22M 84.68M USD | 10.72 | A$0.09 0.06 USD | ||
|
Virscend Education Company Limited
1565.HK
HK
|
HK$0.20 0.03 USD |
-6.48
|
HK$614.71M 78.6M USD | HK$1.22M 156.5K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$614.71M 78.6M USD | 20.19 | HK$0.01 0.001 USD | ||
|
G8 Education Limited
GEM.AX
AU
|
A$0.15 0.1 USD |
-3.33
|
A$111.88M 78.15M USD | A$2.05M 1.43M USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$111.88M 78.15M USD | 0 | -A$0.39 -0.2 USD | ||
|
Edvantage Group Holdings Limited
0382.HK
HK
|
HK$0.49 0.06 USD |
+2.08
|
HK$587.54M 75.12M USD | HK$460.07K 58.83K USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$587.54M 75.12M USD | 1.36 | HK$0.36 0.05 USD | ||
iHuman
IH
US
|
$1.46 — |
+3.91
|
$74.62M — | $15.54K — | $1.38 — | $1.47 — | $74.62M — | 0 | -$0.04 — | ||
Skillsoft
SKIL
US
|
$7.84 — |
0
|
$70.31M — | $87.43K — | $7.04 — | $8.10 — | $70.31M — | 0 | -$14.83 — | ||
Aptech Limited
APTECHT.NS
IN
|
₹99.00 1.2 USD |
+0.81
|
₹5.74B 69.47M USD | ₹49.32K 596.68 USD | ₹97.99 1.19 USD | ₹100.70 1.22 USD | ₹5.74B 69.47M USD | 24.38 | ₹4.06 0.05 USD | ||
|
Legendary Education Group Limited
8195.HK
HK
|
HK$1.19 0.15 USD |
-0.83
|
HK$542.62M 69.38M USD | HK$90.00K 11.51K USD | HK$1.16 0.15 USD | HK$1.19 0.15 USD | HK$542.62M 69.38M USD | 14.87 | HK$0.08 0.01 USD | ||
|
China Science and Education Industry Group Limited
1756.HK
HK
|
HK$0.42 0.05 USD |
0
|
HK$504.00M 64.44M USD | HK$101.00K 12.91K USD | HK$0.41 0.05 USD | HK$0.43 0.05 USD | HK$504.00M 64.44M USD | 1.39 | HK$0.30 0.04 USD | ||
|
China Xinhua Education Group Limited
2779.HK
HK
|
HK$0.31 0.04 USD |
-3.12
|
HK$498.66M 63.76M USD | HK$302.00K 38.61K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$498.66M 63.76M USD | 1.29 | HK$0.24 0.03 USD | ||
|
China Maple Leaf Educational Systems Limited
1317.HK
HK
|
HK$0.18 0.02 USD |
+0.57
|
HK$496.25M 63.45M USD | HK$156.00K 19.95K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$496.25M 63.45M USD | 1.46 | HK$0.12 0.02 USD | ||
|
Minsheng Education Group Company Limited
1569.HK
HK
|
HK$0.12 0.01 USD |
+6.48
|
HK$485.04M 62.02M USD | HK$200.00K 25.57K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$485.04M 62.02M USD | 0 | -HK$0.20 -0.02 USD | ||
|
Embark Early Education Limited
EVO.AX
AU
|
A$0.43 0.3 USD |
-3.37
|
A$87.57M 61.18M USD | A$83.99K 58.67K USD | A$0.43 0.3 USD | A$0.44 0.31 USD | A$87.57M 61.18M USD | 7.16 | A$0.06 0.04 USD | ||
|
3P Learning Limited
3PL.AX
AU
|
A$0.31 0.22 USD |
+3.33
|
A$84.60M 59.1M USD | A$9.85K 6.88K USD | A$0.31 0.21 USD | A$0.31 0.22 USD | A$84.60M 59.1M USD | 0 | A$0.00 0 USD | ||
|
Sunlands Technology
STG
US
|
$3.82 — |
+2.69
|
$51.29M — | $5.96K — | $3.78 — | $3.83 — | $51.29M — | 0.92 | $4.13 — | ||
|
Overseas Education Limited
RQ1.SI
SG
|
SGD 0.16 0.12 USD |
0
|
SGD 66.46M 49.81M USD | SGD 10.10K 7.57K USD | SGD 0.15 0.11 USD | SGD 0.16 0.12 USD | SGD 66.46M 49.81M USD | 0 | SGD 0.00 0 USD | ||
|
Cyberjaya Education Group Berhad
5166.KL
MY
|
MYR 1.30 0.28 USD |
-3.7
|
MYR 223.81M 47.59M USD | MYR 96.50K 20.52K USD | MYR 1.30 0.28 USD | MYR 1.32 0.28 USD | MYR 223.81M 47.59M USD | 7.22 | MYR 0.18 0.04 USD | ||
Sino Tactful Co., Ltd.
5481.TWO
TW
|
NT$21.00 0.67 USD |
+0.96
|
NT$1.39B 44.31M USD | NT$506.04K 16.08K USD | NT$20.80 0.66 USD | NT$21.60 0.69 USD | NT$1.39B 44.31M USD | 0 | -NT$0.65 -0.02 USD | ||
|
ATA Creativity Global
AACG
US
|
$0.96 — |
-5.75
|
$41.54M — | $2.63K — | $0.96 — | $1.02 — | $41.54M — | 0 | -$0.21 — | ||
|
AwanBiru Technology Berhad
5204.KL
MY
|
MYR 0.24 0.05 USD |
+2.13
|
MYR 189.19M 40.23M USD | MYR 21.30K 4.53K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 189.19M 40.23M USD | 0 | -MYR 0.04 -0.008 USD | ||
Al Faleh Educational Holding Company Q.P.S.C.
FALH.QA
QA
|
QAR 0.58 0.16 USD |
-1.2
|
QAR 138.48M 38.04M USD | QAR 744.17K 204.44K USD | QAR 0.57 0.16 USD | QAR 0.58 0.16 USD | QAR 138.48M 38.04M USD | 8.24 | QAR 0.07 0.02 USD | ||
|
Zee Learn Limited
ZEELEARN.NS
IN
|
₹8.95 0.11 USD |
+0.67
|
₹2.93B 35.49M USD | ₹238.60K 2.89K USD | ₹8.70 0.11 USD | ₹9.05 0.11 USD | ₹2.93B 35.49M USD | 7.64 | ₹1.17 0.01 USD | ||
|
Eduspec Holdings Berhad
0107.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 151.68M 32.25M USD | MYR 789.90K 167.96K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 151.68M 32.25M USD | 0 | MYR 0.00 0 USD | ||
|
Alliance International Education Leasing Holdings Limited
1563.HK
HK
|
HK$0.13 0.02 USD |
-6.67
|
HK$213.06M 27.24M USD | HK$134.00K 17.13K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$213.06M 27.24M USD | 4.20 | HK$0.03 0.003 USD | ||
|
Top Education Group Ltd
1752.HK
HK
|
HK$0.09 0.01 USD |
+11.9
|
HK$202.84M 25.94M USD | HK$770.00K 98.45K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$202.84M 25.94M USD | 9.40 | HK$0.01 0.001 USD | ||
BExcellent Group Holdings Limited
1775.HK
HK
|
HK$0.37 0.05 USD |
0
|
HK$197.21M 25.22M USD | HK$48.00K 6.14K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$197.21M 25.22M USD | 0 | -HK$0.01 -0.001 USD | ||
|
South China Vocational Education Group Company Limited
6913.HK
HK
|
HK$0.15 0.02 USD |
-3.33
|
HK$193.43M 24.73M USD | HK$756.00K 96.66K USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$193.43M 24.73M USD | 0 | -HK$0.05 -0.006 USD | ||
17 Education & Technology
YQ
US
|
$2.54 — |
+6.96
|
$24.55M — | $1.66K — | $2.41 — | $2.54 — | $24.55M — | 0 | -$2.11 — | ||
|
Leader Education Limited
1449.HK
HK
|
HK$0.29 0.04 USD |
-1.72
|
HK$190.00M 24.29M USD | HK$145.00K 18.54K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$190.00M 24.29M USD | 0 | -HK$0.13 -0.01 USD | ||
|
MindChamps PreSchool Limited
CNE.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 29.14M 21.84M USD | SGD 3.00K 2.25K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 29.14M 21.84M USD | 0.13 | SGD 0.87 0.65 USD | ||
|
China Oriented International Holdings Limited
1871.HK
HK
|
HK$0.34 0.04 USD |
0
|
HK$148.23M 18.95M USD | HK$28.00K 3.58K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$148.23M 18.95M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Kip McGrath Education Centres Limited
KME.AX
AU
|
A$0.49 0.34 USD |
+2.08
|
A$25.72M 17.97M USD | A$61.99K 43.31K USD | A$0.45 0.31 USD | A$0.49 0.34 USD | A$25.72M 17.97M USD | 8.16 | A$0.06 0.04 USD | ||
|
SMRT Holdings Berhad
0117.KL
MY
|
MYR 0.19 0.04 USD |
-2.63
|
MYR 84.24M 17.91M USD | MYR 4.73M 1.01M USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 84.24M 17.91M USD | 4.62 | MYR 0.04 0.008 USD | ||
|
Chuanglian Holdings Limited
2371.HK
HK
|
HK$0.20 0.02 USD |
+1.04
|
HK$134.23M 17.16M USD | HK$48.00K 6.14K USD | HK$0.19 0.02 USD | HK$0.20 0.02 USD | HK$134.23M 17.16M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Wisdom Education International Holdings Company Limited
6068.HK
HK
|
HK$0.06 0.0074 USD |
0
|
HK$125.84M 16.09M USD | HK$94.00K 12.02K USD | HK$0.05 0.0067 USD | HK$0.06 0.0075 USD | HK$125.84M 16.09M USD | 5.79 | HK$0.01 0.001 USD | ||
|
Goldway Education Group Limited
8160.HK
HK
|
HK$0.60 0.08 USD |
-4.76
|
HK$121.96M 15.59M USD | HK$63.84K 8.16K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$121.96M 15.59M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Wave Exponential Public Company Limited
WAVE.BK
TH
|
THB 0.04 0.0011 USD |
+33.33
|
THB 458.52M 12.9M USD | THB 1.87M 52.72K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 458.52M 12.9M USD | 0.79 | THB 0.05 0.001 USD | ||
Aspen
ASPU
US
|
$0.28 — |
-5.66
|
$8.83M — | $2.00K — | $0.27 — | $0.27 — | $8.83M — | 0 | -$0.74 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}