板块：日常消费品，行业：教育和培训服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (9)
- BSE (20)
- Frankfurt (37)
- Helsinki (1)
- HKSE (44)
- IOB (3)
- Jakarta (2)
- Johannesburg (2)
- KOSDAQ (5)
- KSE (2)
- Kuala Lumpur (5)
- MCX (1)
- Mexico (4)
- Milan (1)
- Munich (1)
- NSE (11)
- NYSE (15)
- NYSE American (2)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (3)
- OTC Markets OTCQB (3)
- Paris (2)
- Qatar (1)
- São Paulo (7)
- Saudi (3)
- SES (3)
- Shanghai (4)
- Shenzhen (6)
- Stockholm (3)
- Taipei Exchange (4)
- Taiwan (1)
- Tech Market Large (10)
- Tech Market Middle (1)
- Tech Market Small (4)
- Thailand (4)
- Tokyo (27)
日常消费品 (257)
- {{item.name}}
- 所有版块
- 日常消费品 (257)
教育和培训服务 (257)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
New Oriental Education & Technology
EDU
US
|
$47.81 — |
-1.46
|
$7.97B — | $762.01K — | $47.77 — | $49.24 — | $7.97B — | 17.70 | $2.70 — | ||
New Oriental Education & Technology Group Inc.
9901.HK
HK
|
HK$37.94 4.85 USD |
+0.48
|
HK$60.38B 7.72B USD | HK$477.53K 61.06K USD | HK$37.40 4.78 USD | HK$38.22 4.89 USD | HK$60.38B 7.72B USD | 17.89 | HK$2.12 0.27 USD | ||
|
Laureate Education
LAUR
US
|
$39.86 — |
+0.68
|
$5.58B — | $672.20K — | $39.24 — | $39.94 — | $5.58B — | 21.31 | $1.87 — | ||
TAL Education
TAL
US
|
$9.97 — |
+0.61
|
$5.53B — | $2.05M — | $9.93 — | $10.07 — | $5.53B — | 10.83 | $0.92 — | ||
|
Grand Canyon Education
LOPE
US
|
$152.96 — |
-0.3
|
$4.06B — | $278.25K — | $152.41 — | $156.82 — | $4.06B — | 19.14 | $7.99 — | ||
|
Stride
LRN
US
|
$91.07 — |
+0.88
|
$3.87B — | $445.43K — | $88.78 — | $91.41 — | $3.87B — | 14.25 | $6.39 — | ||
|
East Buy Holding Limited
1797.HK
HK
|
HK$22.42 2.87 USD |
-0.71
|
HK$23.60B 3.02B USD | HK$1.62M 206.63K USD | HK$21.86 2.8 USD | HK$22.86 2.92 USD | HK$23.60B 3.02B USD | 60.59 | HK$0.37 0.05 USD | ||
|
Universal Technical Institute
UTI
US
|
$51.20 — |
+2.54
|
$2.82B — | $833.01K — | $49.25 — | $51.25 — | $2.82B — | 67.36 | $0.76 — | ||
Perdoceo Education
PRDO
US
|
$35.16 — |
+0.46
|
$2.20B — | $680.26K — | $34.62 — | $35.87 — | $2.20B — | 13.41 | $2.62 — | ||
Offcn Education Technology Co., Ltd.
002607.SZ
CN
|
CN¥2.11 0.31 USD |
-6.67
|
CN¥13.01B 1.92B USD | CN¥335.71M 49.53M USD | CN¥2.04 0.3 USD | CN¥2.26 0.33 USD | CN¥13.01B 1.92B USD | 211.00 | CN¥0.01 0.001 USD | ||
Strategic Education
STRA
US
|
$83.94 — |
+2.05
|
$1.91B — | $247.73K — | $82.60 — | $84.37 — | $1.91B — | 14.85 | $5.65 — | ||
Lincoln Educational Services
LINC
US
|
$55.68 — |
+2.9
|
$1.77B — | $655.98K — | $52.98 — | $55.75 — | $1.77B — | 77.33 | $0.72 — | ||
Coursera
COUR
US
|
$5.80 — |
-2.19
|
$1.66B — | $4.96M — | $5.72 — | $5.98 — | $1.66B — | 0 | -$0.38 — | ||
Sanoma Oyj
SANOMA.HE
FI
|
€8.55 9.87 USD |
-0.23
|
€1.39B 1.6B USD | €49.70K 57.37K USD | €8.55 9.87 USD | €8.66 10 USD | €1.39B 1.6B USD | 57.00 | €0.15 0.17 USD | ||
Youdao
DAO
US
|
$13.05 — |
+3.16
|
$1.57B — | $65.59K — | $12.49 — | $13.45 — | $1.57B — | 163.12 | $0.08 — | ||
National Company for Learning and Education
4291.SR
SR
|
SAR 130.70 34.87 USD |
-0.23
|
SAR 5.62B 1.5B USD | SAR 8.65K 2.31K USD | SAR 130.30 34.76 USD | SAR 132.20 35.27 USD | SAR 5.62B 1.5B USD | 27.06 | SAR 4.83 1.29 USD | ||
Afya
AFYA
US
|
$14.77 — |
-0.67
|
$1.35B — | $130.76K — | $14.63 — | $15.21 — | $1.35B — | 9.17 | $1.61 — | ||
|
China East Education Holdings Limited
0667.HK
HK
|
HK$4.25 0.54 USD |
+3.41
|
HK$9.41B 1.2B USD | HK$753.50K 96.34K USD | HK$4.06 0.52 USD | HK$4.26 0.54 USD | HK$9.41B 1.2B USD | 10.89 | HK$0.39 0.05 USD | ||
American Public Education
APEI
US
|
$59.34 — |
+3.37
|
$1.09B — | $355.01K — | $56.59 — | $59.51 — | $1.09B — | 29.67 | $2.00 — | ||
AcadeMedia AB (publ)
ACAD.ST
SE
|
SEK 106.00 10.35 USD |
+1.73
|
SEK 10.16B 991.92M USD | SEK 51.73K 5.05K USD | SEK 103.40 10.09 USD | SEK 106.40 10.39 USD | SEK 10.16B 991.92M USD | 11.80 | SEK 8.98 0.88 USD | ||
|
Shanghai Action Education Technology CO.,LTD.
605098.SS
CN
|
CN¥53.20 7.85 USD |
+1.72
|
CN¥6.34B 936.06M USD | CN¥433.10K 63.9K USD | CN¥51.10 7.54 USD | CN¥53.97 7.96 USD | CN¥6.34B 936.06M USD | 19.20 | CN¥2.77 0.41 USD | ||
|
China Hi-Tech Group Co., Ltd.
600730.SS
CN
|
CN¥10.46 1.54 USD |
-2.06
|
CN¥6.14B 905.41M USD | CN¥7.33M 1.08M USD | CN¥10.10 1.49 USD | CN¥10.56 1.56 USD | CN¥6.14B 905.41M USD | 0 | -CN¥0.22 -0.03 USD | ||
Cogna Educação S.A.
COGN3.SA
BR
|
R$2.21 0.45 USD |
-1.78
|
R$4.42B 896.41M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.42B 896.41M USD | 6.50 | R$0.34 0.07 USD | ||
|
Udemy
UDMY
US
|
$4.63 — |
0
|
$677.28M — | $2.37M — | $4.59 — | $4.97 — | $677.28M — | 0 | -$0.05 — | ||
|
China Education Group Holdings Limited
0839.HK
HK
|
HK$1.79 0.23 USD |
+1.13
|
HK$5.01B 640.92M USD | HK$1.55M 198.49K USD | HK$1.76 0.23 USD | HK$1.79 0.23 USD | HK$5.01B 640.92M USD | 5.77 | HK$0.31 0.04 USD | ||
|
Chengdu Jiafaantai Education Technology Co.,Ltd.
300559.SZ
CN
|
CN¥10.60 1.56 USD |
+0.09
|
CN¥4.23B 624.84M USD | CN¥3.44M 507.1K USD | CN¥10.35 1.53 USD | CN¥10.65 1.57 USD | CN¥4.23B 624.84M USD | 117.77 | CN¥0.09 0.01 USD | ||
Ataa Educational Company
4292.SR
SR
|
SAR 48.98 13.07 USD |
-2.04
|
SAR 2.06B 549.94M USD | SAR 58.86K 15.7K USD | SAR 48.70 12.99 USD | SAR 50.00 13.34 USD | SAR 2.06B 549.94M USD | 23.89 | SAR 2.05 0.55 USD | ||
|
Astro-century Education&Technology Co.,Ltd
300654.SZ
CN
|
CN¥9.19 1.36 USD |
+0.66
|
CN¥3.36B 496.45M USD | CN¥3.92M 579K USD | CN¥8.92 1.32 USD | CN¥9.25 1.36 USD | CN¥3.36B 496.45M USD | 131.28 | CN¥0.07 0.01 USD | ||
|
Xueda (Xiamen) Education Technology Group Co., Ltd
000526.SZ
CN
|
CN¥26.90 3.97 USD |
-1.1
|
CN¥3.28B 483.67M USD | CN¥1.01M 149.44K USD | CN¥26.70 3.94 USD | CN¥27.39 4.04 USD | CN¥3.28B 483.67M USD | 15.11 | CN¥1.78 0.26 USD | ||
|
Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University
300864.SZ
CN
|
CN¥19.64 2.9 USD |
+0.98
|
CN¥3.10B 457.6M USD | CN¥1.24M 182.4K USD | CN¥19.31 2.85 USD | CN¥19.98 2.95 USD | CN¥3.10B 457.6M USD | 20.67 | CN¥0.95 0.14 USD | ||
IDP Education Limited
IEL.AX
AU
|
A$2.23 1.56 USD |
0
|
A$620.69M 433.59M USD | A$819.86K 572.73K USD | A$2.19 1.53 USD | A$2.26 1.58 USD | A$620.69M 433.59M USD | 74.33 | A$0.03 0.02 USD | ||
|
Yduqs Participações S.A.
YDUQ3.SA
BR
|
R$8.36 1.69 USD |
-3.8
|
R$2.13B 431.66M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.13B 431.66M USD | 19.00 | R$0.44 0.09 USD | ||
|
China Gingko Education Group Company Limited
1851.HK
HK
|
HK$6.64 0.85 USD |
-0.3
|
HK$3.32B 424.5M USD | HK$300.00K 38.36K USD | HK$6.40 0.82 USD | HK$6.66 0.85 USD | HK$3.32B 424.5M USD | 17.47 | HK$0.38 0.05 USD | ||
|
Gaotu Techedu
GOTU
US
|
$1.76 — |
+1.15
|
$419.68M — | $150.94K — | $1.75 — | $1.78 — | $419.68M — | 0 | -$0.25 — | ||
|
China Beststudy Education Group
3978.HK
HK
|
HK$3.17 0.41 USD |
0
|
HK$2.69B 343.4M USD | HK$207.67K 26.55K USD | HK$3.15 0.4 USD | HK$3.20 0.41 USD | HK$2.69B 343.4M USD | 7.04 | HK$0.45 0.06 USD | ||
|
Qtone Education Group (Guangdong) Co.,Ltd
300359.SZ
CN
|
CN¥3.53 0.52 USD |
-0.56
|
CN¥2.24B 329.87M USD | CN¥11.02M 1.63M USD | CN¥3.49 0.51 USD | CN¥3.65 0.54 USD | CN¥2.24B 329.87M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Eastern Pioneer Driving School Co., Ltd
603377.SS
CN
|
CN¥3.03 0.45 USD |
-0.98
|
CN¥2.17B 319.84M USD | CN¥4.63M 683.36K USD | CN¥3.00 0.44 USD | CN¥3.15 0.46 USD | CN¥2.17B 319.84M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Shanghai Xinnanyang Only Education & Technology Co.,Ltd
600661.SS
CN
|
CN¥7.19 1.06 USD |
-1.78
|
CN¥2.06B 303.99M USD | CN¥4.50M 663.99K USD | CN¥7.14 1.05 USD | CN¥7.47 1.1 USD | CN¥2.06B 303.99M USD | 20.54 | CN¥0.35 0.05 USD | ||
|
Tianli International Holdings Limited
1773.HK
HK
|
HK$1.17 0.15 USD |
+3.54
|
HK$2.38B 303.98M USD | HK$5.25M 671.53K USD | HK$1.12 0.14 USD | HK$1.17 0.15 USD | HK$2.38B 303.98M USD | 2.85 | HK$0.41 0.05 USD | ||
|
Ser Educacional S.A.
SEER3.SA
BR
|
R$11.71 2.37 USD |
-1.43
|
R$1.50B 303.89M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.50B 303.89M USD | 1.60 | R$7.28 1.48 USD | ||
|
Cruzeiro do Sul Educacional S.A.
CSED3.SA
BR
|
R$3.88 0.79 USD |
-0.51
|
R$1.41B 286.68M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.41B 286.68M USD | 5.17 | R$0.75 0.15 USD | ||
SISB Public Company Limited
SISB.BK
TH
|
THB 10.10 0.28 USD |
-0.98
|
THB 9.49B 267.14M USD | THB 2.98M 83.9K USD | THB 10.10 0.28 USD | THB 10.10 0.28 USD | THB 9.49B 267.14M USD | 10.09 | THB 1.00 0.03 USD | ||
|
Al Khaleej Training and Education Company
4290.SR
SR
|
SAR 14.67 3.91 USD |
-0.07
|
SAR 953.55M 254.38M USD | SAR 119.70K 31.93K USD | SAR 14.65 3.91 USD | SAR 14.72 3.93 USD | SAR 953.55M 254.38M USD | 97.79 | SAR 0.15 0.04 USD | ||
|
Franklin Covey
FC
US
|
$21.69 — |
-5.28
|
$244.50M — | $114.91K — | $21.61 — | $23.06 — | $244.50M — | 144.59 | $0.15 — | ||
China Kepei Education Group Limited
1890.HK
HK
|
HK$0.80 0.1 USD |
0
|
HK$1.61B 206.04M USD | HK$154.00K 19.69K USD | HK$0.80 0.1 USD | HK$0.82 0.1 USD | HK$1.61B 206.04M USD | 2.00 | HK$0.40 0.05 USD | ||
|
Ânima Holding S.A.
ANIM3.SA
BR
|
R$2.62 0.53 USD |
-1.87
|
R$989.99M 200.66M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$989.99M 200.66M USD | 7.27 | R$0.36 0.07 USD | ||
|
China YuHua Education Corporation Limited
6169.HK
HK
|
HK$0.36 0.05 USD |
+1.43
|
HK$1.52B 194.71M USD | HK$96.00K 12.27K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$1.52B 194.71M USD | 1.69 | HK$0.21 0.03 USD | ||
|
China General Education Group Limited
2175.HK
HK
|
HK$2.93 0.37 USD |
-1.68
|
HK$1.37B 175.34M USD | HK$129.00K 16.49K USD | HK$2.89 0.37 USD | HK$2.98 0.38 USD | HK$1.37B 175.34M USD | 16.27 | HK$0.18 0.02 USD | ||
Raffles Education Limited
NR7.SI
SG
|
SGD 0.13 0.09 USD |
-0.79
|
SGD 229.03M 171.65M USD | SGD 305.00K 228.58K USD | SGD 0.13 0.09 USD | SGD 0.13 0.1 USD | SGD 229.03M 171.65M USD | 0 | SGD 0.00 0 USD | ||
|
Neutech Group Limited
9616.HK
HK
|
HK$2.06 0.26 USD |
-2.83
|
HK$1.33B 170.21M USD | HK$48.80K 6.24K USD | HK$2.06 0.26 USD | HK$2.08 0.27 USD | HK$1.33B 170.21M USD | 2.82 | HK$0.73 0.09 USD | ||
SEG International Bhd
9792.KL
MY
|
MYR 0.64 0.14 USD |
0
|
MYR 780.36M 165.93M USD | MYR 626.20K 133.15K USD | MYR 0.64 0.14 USD | MYR 0.65 0.14 USD | MYR 780.36M 165.93M USD | 64.00 | MYR 0.01 0.002 USD | ||
NIIT Limited
NIITLTD.NS
IN
|
₹100.27 1.21 USD |
-6.58
|
₹13.70B 165.77M USD | ₹5.14M 62.18K USD | ₹99.40 1.2 USD | ₹111.10 1.34 USD | ₹13.70B 165.77M USD | 271.00 | ₹0.37 0.004 USD | ||
|
JH Educational Technology INC.
1935.HK
HK
|
HK$0.72 0.09 USD |
-8.86
|
HK$1.15B 147.37M USD | HK$14.00K 1.79K USD | HK$0.72 0.09 USD | HK$0.78 0.1 USD | HK$1.15B 147.37M USD | 4.50 | HK$0.16 0.02 USD | ||
|
China New Higher Education Group Limited
2001.HK
HK
|
HK$0.58 0.07 USD |
0
|
HK$1.14B 146.24M USD | HK$112.00K 14.32K USD | HK$0.56 0.07 USD | HK$0.58 0.07 USD | HK$1.14B 146.24M USD | 1.56 | HK$0.37 0.05 USD | ||
|
China Chunlai Education Group Co., Ltd.
1969.HK
HK
|
HK$0.94 0.12 USD |
+2.17
|
HK$1.13B 144.23M USD | HK$295.00K 37.72K USD | HK$0.92 0.12 USD | HK$1.05 0.13 USD | HK$1.13B 144.23M USD | 1.16 | HK$0.81 0.1 USD | ||
|
XJ International Holdings Co., Ltd.
1765.HK
HK
|
HK$0.13 0.02 USD |
+1.59
|
HK$1.11B 141.96M USD | HK$620.00K 79.27K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$1.11B 141.96M USD | 12.80 | HK$0.01 0.001 USD | ||
|
Cathay Group Holdings Inc.
1981.HK
HK
|
HK$0.65 0.08 USD |
0
|
HK$1.05B 134.88M USD | HK$51.00K 6.52K USD | HK$0.65 0.08 USD | HK$0.65 0.08 USD | HK$1.05B 134.88M USD | 3.09 | HK$0.21 0.03 USD | ||
|
Shanghai Gench Education Group Limited
1525.HK
HK
|
HK$2.43 0.31 USD |
+1.67
|
HK$1.01B 128.94M USD | HK$259.50K 33.18K USD | HK$2.39 0.31 USD | HK$2.43 0.31 USD | HK$1.01B 128.94M USD | 3.47 | HK$0.70 0.09 USD | ||
Chegg
CHGG
US
|
$0.94 — |
-4.66
|
$105.11M — | $864.26K — | $0.92 — | $1.00 — | $105.11M — | 0 | -$0.75 — | ||
|
Bradaverse Education (Int'l) Investments Group Limited
1082.HK
HK
|
HK$1.25 0.16 USD |
+7.76
|
HK$760.06M 97.18M USD | HK$16.00K 2.05K USD | HK$1.23 0.16 USD | HK$1.27 0.16 USD | HK$760.06M 97.18M USD | 0 | -HK$0.07 -0.008 USD | ||
51Talk Online Education
COE
US
|
$16.15 — |
+0.94
|
$97.02M — | $19.41K — | $16.15 — | $17.54 — | $97.02M — | 0 | -$3.60 — | ||
|
EDU Holdings Limited
EDU.AX
AU
|
A$1.02 0.71 USD |
+0.49
|
A$128.13M 89.51M USD | A$330.99K 231.22K USD | A$0.96 0.67 USD | A$1.02 0.71 USD | A$128.13M 89.51M USD | 11.33 | A$0.09 0.06 USD | ||
|
Scholar Education Group
1769.HK
HK
|
HK$1.00 0.13 USD |
-2.91
|
HK$671.28M 85.83M USD | HK$1.23M 157.02K USD | HK$1.00 0.13 USD | HK$1.06 0.14 USD | HK$671.28M 85.83M USD | 0 | -HK$0.16 -0.02 USD | ||
|
G8 Education Limited
GEM.AX
AU
|
A$0.15 0.1 USD |
-5.16
|
A$113.42M 79.23M USD | A$1.48M 1.04M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$113.42M 79.23M USD | 0 | -A$0.39 -0.2 USD | ||
|
Virscend Education Company Limited
1565.HK
HK
|
HK$0.20 0.03 USD |
-1.48
|
HK$608.62M 77.82M USD | HK$101.00K 12.91K USD | HK$0.17 0.02 USD | HK$0.20 0.03 USD | HK$608.62M 77.82M USD | 20.00 | HK$0.01 0.001 USD | ||
iHuman
IH
US
|
$1.41 — |
-4.26
|
$71.81M — | $8.46K — | $1.38 — | $1.47 — | $71.81M — | 0 | -$0.04 — | ||
Aptech Limited
APTECHT.NS
IN
|
₹101.81 1.23 USD |
-2.27
|
₹5.91B 71.44M USD | ₹65.65K 794.28 USD | ₹100.50 1.22 USD | ₹105.95 1.28 USD | ₹5.91B 71.44M USD | 25.07 | ₹4.06 0.05 USD | ||
|
Edvantage Group Holdings Limited
0382.HK
HK
|
HK$0.47 0.06 USD |
-3.12
|
HK$557.57M 71.29M USD | HK$796.00K 101.78K USD | HK$0.44 0.06 USD | HK$0.47 0.06 USD | HK$557.57M 71.29M USD | 1.29 | HK$0.36 0.05 USD | ||
|
Legendary Education Group Limited
8195.HK
HK
|
HK$1.21 0.15 USD |
-0.82
|
HK$551.74M 70.55M USD | HK$10.00K 1.28K USD | HK$1.22 0.16 USD | HK$1.22 0.16 USD | HK$551.74M 70.55M USD | 15.12 | HK$0.08 0.01 USD | ||
Skillsoft
SKIL
US
|
$7.84 — |
+4.39
|
$70.31M — | $98.88K — | $7.28 — | $7.98 — | $70.31M — | 0 | -$14.83 — | ||
|
China Science and Education Industry Group Limited
1756.HK
HK
|
HK$0.44 0.06 USD |
0
|
HK$528.00M 67.51M USD | HK$36.00K 4.6K USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$528.00M 67.51M USD | 1.46 | HK$0.30 0.04 USD | ||
|
China Xinhua Education Group Limited
2779.HK
HK
|
HK$0.31 0.04 USD |
-3.12
|
HK$498.66M 63.76M USD | HK$302.00K 38.61K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$498.66M 63.76M USD | 1.29 | HK$0.24 0.03 USD | ||
|
Embark Early Education Limited
EVO.AX
AU
|
A$0.44 0.3 USD |
-2.25
|
A$88.59M 61.89M USD | A$15.44K 10.79K USD | A$0.44 0.3 USD | A$0.44 0.31 USD | A$88.59M 61.89M USD | 7.25 | A$0.06 0.04 USD | ||
|
Minsheng Education Group Company Limited
1569.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$476.60M 60.94M USD | HK$168.00K 21.48K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$476.60M 60.94M USD | 0 | -HK$0.20 -0.02 USD | ||
|
China Maple Leaf Educational Systems Limited
1317.HK
HK
|
HK$0.17 0.02 USD |
+0.6
|
HK$476.51M 60.93M USD | HK$30.00K 3.84K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$476.51M 60.93M USD | 1.40 | HK$0.12 0.02 USD | ||
|
3P Learning Limited
3PL.AX
AU
|
A$0.30 0.21 USD |
0
|
A$81.87M 57.19M USD | A$4.45K 3.11K USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$81.87M 57.19M USD | 0 | A$0.00 0 USD | ||
|
Sunlands Technology
STG
US
|
$3.72 — |
-7.46
|
$49.94M — | $4.73K — | $3.68 — | $3.72 — | $49.94M — | 0.92 | $4.02 — | ||
|
Overseas Education Limited
RQ1.SI
SG
|
SGD 0.16 0.12 USD |
0
|
SGD 66.46M 49.81M USD | SGD 10.10K 7.57K USD | SGD 0.15 0.11 USD | SGD 0.16 0.12 USD | SGD 66.46M 49.81M USD | 0 | SGD 0.00 0 USD | ||
|
Cyberjaya Education Group Berhad
5166.KL
MY
|
MYR 1.32 0.28 USD |
-2.22
|
MYR 227.25M 48.32M USD | MYR 135.10K 28.73K USD | MYR 1.30 0.28 USD | MYR 1.34 0.28 USD | MYR 227.25M 48.32M USD | 7.33 | MYR 0.18 0.04 USD | ||
Sino Tactful Co., Ltd.
5481.TWO
TW
|
NT$21.00 0.67 USD |
+1.94
|
NT$1.39B 44.31M USD | NT$18.01K 572.34 USD | NT$20.80 0.66 USD | NT$21.00 0.67 USD | NT$1.39B 44.31M USD | 0 | -NT$0.65 -0.02 USD | ||
|
ATA Creativity Global
AACG
US
|
$1.02 — |
+1.49
|
$44.07M — | $2.57K — | $1.00 — | $1.02 — | $44.07M — | 0 | -$0.22 — | ||
|
AwanBiru Technology Berhad
5204.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 189.19M 40.23M USD | MYR 18.70K 3.98K USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 189.19M 40.23M USD | 0 | -MYR 0.04 -0.008 USD | ||
Al Faleh Educational Holding Company Q.P.S.C.
FALH.QA
QA
|
QAR 0.60 0.16 USD |
-0.5
|
QAR 143.28M 39.36M USD | QAR 1.19M 326.28K USD | QAR 0.59 0.16 USD | QAR 0.60 0.16 USD | QAR 143.28M 39.36M USD | 8.52 | QAR 0.07 0.02 USD | ||
|
Zee Learn Limited
ZEELEARN.NS
IN
|
₹8.60 0.1 USD |
-0.58
|
₹2.82B 34.1M USD | ₹337.16K 4.08K USD | ₹8.31 0.1 USD | ₹8.94 0.11 USD | ₹2.82B 34.1M USD | 7.35 | ₹1.17 0.01 USD | ||
|
Eduspec Holdings Berhad
0107.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 158.30M 33.66M USD | MYR 0.00 0 USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 158.30M 33.66M USD | 0 | MYR 0.00 0 USD | ||
|
Alliance International Education Leasing Holdings Limited
1563.HK
HK
|
HK$0.13 0.02 USD |
-5.93
|
HK$214.75M 27.46M USD | HK$1.00K 127.86 USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$214.75M 27.46M USD | 4.23 | HK$0.03 0.003 USD | ||
|
South China Vocational Education Group Company Limited
6913.HK
HK
|
HK$0.15 0.02 USD |
+7.86
|
HK$201.43M 25.76M USD | HK$238.00K 30.43K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$201.43M 25.76M USD | 0 | -HK$0.05 -0.006 USD | ||
BExcellent Group Holdings Limited
1775.HK
HK
|
HK$0.38 0.05 USD |
-1.32
|
HK$199.88M 25.56M USD | HK$4.00K 511.45 USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$199.88M 25.56M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Leader Education Limited
1449.HK
HK
|
HK$0.29 0.04 USD |
+1.75
|
HK$193.33M 24.72M USD | HK$5.00K 639.31 USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$193.33M 24.72M USD | 0 | -HK$0.13 -0.01 USD | ||
17 Education & Technology
YQ
US
|
$2.48 — |
+1.64
|
$24.02M — | $1.21K — | $2.15 — | $2.48 — | $24.02M — | 0 | -$2.06 — | ||
|
Top Education Group Ltd
1752.HK
HK
|
HK$0.08 0.01 USD |
-6.98
|
HK$172.63M 22.07M USD | HK$1.04M 132.98K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$172.63M 22.07M USD | 8.00 | HK$0.01 0.001 USD | ||
|
MindChamps PreSchool Limited
CNE.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 27.93M 20.93M USD | SGD 1.00K 749.46 USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 27.93M 20.93M USD | 0.13 | SGD 0.87 0.65 USD | ||
|
China Oriented International Holdings Limited
1871.HK
HK
|
HK$0.34 0.04 USD |
+9.84
|
HK$146.05M 18.67M USD | HK$52.00K 6.65K USD | HK$0.31 0.04 USD | HK$0.34 0.04 USD | HK$146.05M 18.67M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Kip McGrath Education Centres Limited
KME.AX
AU
|
A$0.48 0.34 USD |
0
|
A$25.20M 17.6M USD | A$32.89K 22.98K USD | A$0.47 0.33 USD | A$0.48 0.34 USD | A$25.20M 17.6M USD | 8.00 | A$0.06 0.04 USD | ||
|
SMRT Holdings Berhad
0117.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 81.96M 17.43M USD | MYR 48.20K 10.25K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 81.96M 17.43M USD | 4.50 | MYR 0.04 0.008 USD | ||
|
Chuanglian Holdings Limited
2371.HK
HK
|
HK$0.20 0.02 USD |
+2.09
|
HK$134.23M 17.16M USD | HK$16.00K 2.05K USD | HK$0.19 0.02 USD | HK$0.20 0.02 USD | HK$134.23M 17.16M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Goldway Education Group Limited
8160.HK
HK
|
HK$0.63 0.08 USD |
-1.56
|
HK$128.06M 16.37M USD | HK$804.00K 102.8K USD | HK$0.63 0.08 USD | HK$0.64 0.08 USD | HK$128.06M 16.37M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Wisdom Education International Holdings Company Limited
6068.HK
HK
|
HK$0.06 0.0070 USD |
+1.85
|
HK$119.33M 15.26M USD | HK$88.00K 11.25K USD | HK$0.06 0.0070 USD | HK$0.06 0.0075 USD | HK$119.33M 15.26M USD | 5.50 | HK$0.01 0.001 USD | ||
|
Wave Exponential Public Company Limited
WAVE.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 343.89M 9.68M USD | THB 1.63M 45.93K USD | THB 0.03 0.00084 USD | THB 0.03 0.00084 USD | THB 343.89M 9.68M USD | 0.59 | THB 0.05 0.001 USD | ||
Aspen
ASPU
US
|
$0.30 — |
+0.84
|
$9.36M — | $185.99K — | $0.27 — | $0.30 — | $9.36M — | 0 | -$0.78 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}