板块：日常消费品，行业：教育和培训服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (9)
- BSE (20)
- Frankfurt (37)
- Helsinki (1)
- HKSE (44)
- IOB (3)
- Jakarta (2)
- Johannesburg (2)
- KOSDAQ (5)
- KSE (2)
- Kuala Lumpur (5)
- MCX (1)
- Mexico (4)
- Milan (1)
- Munich (1)
- NSE (11)
- NYSE (15)
- NYSE American (2)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (3)
- OTC Markets OTCQB (3)
- Paris (2)
- Qatar (1)
- São Paulo (7)
- Saudi (3)
- SES (3)
- Shanghai (4)
- Shenzhen (6)
- Stockholm (3)
- Taipei Exchange (4)
- Taiwan (1)
- Tech Market Large (10)
- Tech Market Middle (1)
- Tech Market Small (4)
- Thailand (4)
- Tokyo (27)
日常消费品 (257)
- {{item.name}}
- 所有版块
- 日常消费品 (257)
教育和培训服务 (257)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
New Oriental Education & Technology
EDU
US
|
$48.56 — |
-1.06
|
$8.10B — | $173.99K — | $48.37 — | $48.87 — | $8.10B — | 17.98 | $2.70 — | ||
New Oriental Education & Technology Group Inc.
9901.HK
HK
|
HK$38.16 4.88 USD |
-1.04
|
HK$60.73B 7.77B USD | HK$2.43M 311.05K USD | HK$37.86 4.84 USD | HK$38.40 4.91 USD | HK$60.73B 7.77B USD | 18.00 | HK$2.12 0.27 USD | ||
TAL Education
TAL
US
|
$10.34 — |
+1.82
|
$5.73B — | $1.27M — | $10.00 — | $10.38 — | $5.73B — | 11.23 | $0.92 — | ||
|
Laureate Education
LAUR
US
|
$40.33 — |
+1.99
|
$5.64B — | $530.30K — | $39.08 — | $40.40 — | $5.64B — | 21.56 | $1.87 — | ||
|
Grand Canyon Education
LOPE
US
|
$150.44 — |
-0.16
|
$3.99B — | $77.22K — | $148.85 — | $151.03 — | $3.99B — | 18.82 | $7.99 — | ||
|
Stride
LRN
US
|
$91.95 — |
+2.3
|
$3.91B — | $170.37K — | $89.03 — | $92.18 — | $3.91B — | 14.38 | $6.39 — | ||
|
East Buy Holding Limited
1797.HK
HK
|
HK$23.38 2.99 USD |
+1.92
|
HK$24.61B 3.15B USD | HK$5.53M 706.76K USD | HK$22.42 2.87 USD | HK$23.48 3 USD | HK$24.61B 3.15B USD | 63.18 | HK$0.37 0.05 USD | ||
|
Universal Technical Institute
UTI
US
|
$49.76 — |
+0.67
|
$2.74B — | $188.72K — | $49.17 — | $50.47 — | $2.74B — | 65.47 | $0.76 — | ||
Perdoceo Education
PRDO
US
|
$35.55 — |
+1.33
|
$2.23B — | $135.03K — | $34.75 — | $35.58 — | $2.23B — | 13.56 | $2.62 — | ||
Strategic Education
STRA
US
|
$83.37 — |
+0.71
|
$1.90B — | $47.11K — | $81.99 — | $83.37 — | $1.90B — | 14.75 | $5.65 — | ||
Youdao
DAO
US
|
$14.79 — |
+5.04
|
$1.78B — | $35.60K — | $13.83 — | $14.93 — | $1.78B — | 164.33 | $0.09 — | ||
Lincoln Educational Services
LINC
US
|
$55.79 — |
+3.05
|
$1.77B — | $108.17K — | $54.43 — | $56.05 — | $1.77B — | 77.48 | $0.72 — | ||
Offcn Education Technology Co., Ltd.
002607.SZ
CN
|
CN¥1.88 0.28 USD |
-7.84
|
CN¥11.59B 1.71B USD | CN¥391.31M 57.74M USD | CN¥1.84 0.27 USD | CN¥1.99 0.29 USD | CN¥11.59B 1.71B USD | 188.00 | CN¥0.01 0.001 USD | ||
Coursera
COUR
US
|
$5.63 — |
-1.83
|
$1.61B — | $1.46M — | $5.58 — | $5.75 — | $1.61B — | 0 | -$0.38 — | ||
Sanoma Oyj
SANOMA.HE
FI
|
€8.57 9.89 USD |
+1.06
|
€1.39B 1.61B USD | €60.84K 70.23K USD | €8.48 9.79 USD | €8.62 9.95 USD | €1.39B 1.61B USD | 57.13 | €0.15 0.17 USD | ||
National Company for Learning and Education
4291.SR
SR
|
SAR 130.80 34.89 USD |
-0.3
|
SAR 5.62B 1.5B USD | SAR 9.79K 2.61K USD | SAR 130.00 34.68 USD | SAR 131.80 35.16 USD | SAR 5.62B 1.5B USD | 27.02 | SAR 4.84 1.29 USD | ||
Afya
AFYA
US
|
$14.66 — |
-1.05
|
$1.34B — | $55.04K — | $14.61 — | $14.88 — | $1.34B — | 9.10 | $1.61 — | ||
|
China East Education Holdings Limited
0667.HK
HK
|
HK$4.21 0.54 USD |
-1.86
|
HK$9.32B 1.19B USD | HK$4.06M 519.31K USD | HK$4.15 0.53 USD | HK$4.31 0.55 USD | HK$9.32B 1.19B USD | 10.79 | HK$0.39 0.05 USD | ||
American Public Education
APEI
US
|
$58.71 — |
+1.21
|
$1.08B — | $58.61K — | $58.01 — | $59.52 — | $1.08B — | 30.41 | $1.93 — | ||
AcadeMedia AB (publ)
ACAD.ST
SE
|
SEK 106.40 10.39 USD |
+0.95
|
SEK 10.20B 995.66M USD | SEK 51.84K 5.06K USD | SEK 105.20 10.27 USD | SEK 106.40 10.39 USD | SEK 10.20B 995.66M USD | 11.84 | SEK 8.98 0.88 USD | ||
|
Shanghai Action Education Technology CO.,LTD.
605098.SS
CN
|
CN¥52.96 7.81 USD |
+0.55
|
CN¥6.32B 931.84M USD | CN¥744.60K 109.86K USD | CN¥51.68 7.63 USD | CN¥53.36 7.87 USD | CN¥6.32B 931.84M USD | 19.11 | CN¥2.77 0.41 USD | ||
|
China Hi-Tech Group Co., Ltd.
600730.SS
CN
|
CN¥10.61 1.57 USD |
+2.22
|
CN¥6.22B 918.39M USD | CN¥13.17M 1.94M USD | CN¥9.98 1.47 USD | CN¥10.65 1.57 USD | CN¥6.22B 918.39M USD | 0 | -CN¥0.22 -0.03 USD | ||
Cogna Educação S.A.
COGN3.SA
BR
|
R$2.23 0.45 USD |
+2.29
|
R$4.46B 904.52M USD | R$11.24M 2.28M USD | R$2.17 0.44 USD | R$2.24 0.45 USD | R$4.46B 904.52M USD | 6.55 | R$0.34 0.07 USD | ||
|
Udemy
UDMY
US
|
$4.63 — |
0
|
$677.28M — | $2.37M — | $4.59 — | $4.97 — | $677.28M — | 0 | -$0.05 — | ||
|
China Education Group Holdings Limited
0839.HK
HK
|
HK$1.84 0.24 USD |
+0.55
|
HK$5.15B 658.82M USD | HK$4.50M 575.89K USD | HK$1.80 0.23 USD | HK$1.85 0.24 USD | HK$5.15B 658.82M USD | 5.93 | HK$0.31 0.04 USD | ||
|
Chengdu Jiafaantai Education Technology Co.,Ltd.
300559.SZ
CN
|
CN¥10.22 1.51 USD |
-2.67
|
CN¥4.08B 602.44M USD | CN¥6.34M 936.05K USD | CN¥10.13 1.49 USD | CN¥10.62 1.57 USD | CN¥4.08B 602.44M USD | 113.55 | CN¥0.09 0.01 USD | ||
|
Astro-century Education&Technology Co.,Ltd
300654.SZ
CN
|
CN¥10.23 1.51 USD |
+10.71
|
CN¥3.75B 552.63M USD | CN¥28.83M 4.25M USD | CN¥9.14 1.35 USD | CN¥10.23 1.51 USD | CN¥3.75B 552.63M USD | 146.14 | CN¥0.07 0.01 USD | ||
Ataa Educational Company
4292.SR
SR
|
SAR 48.28 12.88 USD |
-2.07
|
SAR 2.03B 542.08M USD | SAR 20.77K 5.54K USD | SAR 48.12 12.84 USD | SAR 49.50 13.21 USD | SAR 2.03B 542.08M USD | 23.55 | SAR 2.05 0.55 USD | ||
|
Xueda (Xiamen) Education Technology Group Co., Ltd
000526.SZ
CN
|
CN¥25.91 3.82 USD |
-2.96
|
CN¥3.16B 465.87M USD | CN¥2.29M 337.2K USD | CN¥25.74 3.8 USD | CN¥26.75 3.95 USD | CN¥3.16B 465.87M USD | 14.55 | CN¥1.78 0.26 USD | ||
|
Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University
300864.SZ
CN
|
CN¥19.91 2.94 USD |
+0.71
|
CN¥3.14B 463.89M USD | CN¥1.52M 223.86K USD | CN¥19.17 2.83 USD | CN¥19.97 2.95 USD | CN¥3.14B 463.89M USD | 20.95 | CN¥0.95 0.14 USD | ||
IDP Education Limited
IEL.AX
AU
|
A$2.31 1.61 USD |
+0.87
|
A$642.96M 449.15M USD | A$2.02M 1.41M USD | A$2.22 1.55 USD | A$2.33 1.63 USD | A$642.96M 449.15M USD | 77.00 | A$0.03 0.02 USD | ||
|
Yduqs Participações S.A.
YDUQ3.SA
BR
|
R$8.55 1.73 USD |
+3.39
|
R$2.18B 441.47M USD | R$870.20K 176.38K USD | R$8.31 1.68 USD | R$8.59 1.74 USD | R$2.18B 441.47M USD | 19.43 | R$0.44 0.09 USD | ||
|
Gaotu Techedu
GOTU
US
|
$1.83 — |
+0.27
|
$437.56M — | $178.21K — | $1.82 — | $1.86 — | $437.56M — | 0 | -$0.25 — | ||
|
China Gingko Education Group Company Limited
1851.HK
HK
|
HK$6.80 0.87 USD |
+0.44
|
HK$3.40B 434.73M USD | HK$620.00K 79.27K USD | HK$6.53 0.83 USD | HK$7.00 0.9 USD | HK$3.40B 434.73M USD | 17.89 | HK$0.38 0.05 USD | ||
|
China Beststudy Education Group
3978.HK
HK
|
HK$3.20 0.41 USD |
-1.54
|
HK$2.71B 346.65M USD | HK$305.00K 39K USD | HK$3.15 0.4 USD | HK$3.25 0.42 USD | HK$2.71B 346.65M USD | 7.11 | HK$0.45 0.06 USD | ||
|
Qtone Education Group (Guangdong) Co.,Ltd
300359.SZ
CN
|
CN¥3.47 0.51 USD |
-0.86
|
CN¥2.20B 324.26M USD | CN¥17.86M 2.64M USD | CN¥3.39 0.5 USD | CN¥3.57 0.53 USD | CN¥2.20B 324.26M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Tianli International Holdings Limited
1773.HK
HK
|
HK$1.22 0.16 USD |
0
|
HK$2.48B 316.97M USD | HK$5.86M 749.53K USD | HK$1.20 0.15 USD | HK$1.24 0.16 USD | HK$2.48B 316.97M USD | 2.97 | HK$0.41 0.05 USD | ||
|
Ser Educacional S.A.
SEER3.SA
BR
|
R$11.90 2.41 USD |
+3.75
|
R$1.52B 308.83M USD | R$183.00K 37.09K USD | R$11.49 2.33 USD | R$11.92 2.42 USD | R$1.52B 308.83M USD | 1.63 | R$7.28 1.48 USD | ||
|
Eastern Pioneer Driving School Co., Ltd
603377.SS
CN
|
CN¥2.91 0.43 USD |
-3
|
CN¥2.08B 307.18M USD | CN¥7.42M 1.1M USD | CN¥2.87 0.42 USD | CN¥2.99 0.44 USD | CN¥2.08B 307.18M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Shanghai Xinnanyang Only Education & Technology Co.,Ltd
600661.SS
CN
|
CN¥7.13 1.05 USD |
-1.52
|
CN¥2.04B 301.45M USD | CN¥7.01M 1.04M USD | CN¥7.02 1.04 USD | CN¥7.30 1.08 USD | CN¥2.04B 301.45M USD | 20.37 | CN¥0.35 0.05 USD | ||
|
Cruzeiro do Sul Educacional S.A.
CSED3.SA
BR
|
R$4.02 0.81 USD |
+3.87
|
R$1.47B 297.02M USD | R$66.20K 13.42K USD | R$3.90 0.79 USD | R$4.04 0.82 USD | R$1.47B 297.02M USD | 5.36 | R$0.75 0.15 USD | ||
SISB Public Company Limited
SISB.BK
TH
|
THB 10.50 0.3 USD |
+6.6
|
THB 9.87B 277.72M USD | THB 7.38M 207.57K USD | THB 9.90 0.28 USD | THB 10.60 0.3 USD | THB 9.87B 277.72M USD | 10.50 | THB 1.00 0.03 USD | ||
|
Al Khaleej Training and Education Company
4290.SR
SR
|
SAR 14.12 3.77 USD |
-0.77
|
SAR 917.80M 244.84M USD | SAR 246.78K 65.83K USD | SAR 14.10 3.76 USD | SAR 14.30 3.81 USD | SAR 917.80M 244.84M USD | 94.13 | SAR 0.15 0.04 USD | ||
|
Franklin Covey
FC
US
|
$20.71 — |
+5.99
|
$233.89M — | $42.12K — | $19.43 — | $20.91 — | $233.89M — | 138.06 | $0.15 — | ||
China Kepei Education Group Limited
1890.HK
HK
|
HK$0.83 0.11 USD |
+1.22
|
HK$1.67B 213.76M USD | HK$436.00K 55.75K USD | HK$0.80 0.1 USD | HK$0.83 0.11 USD | HK$1.67B 213.76M USD | 2.07 | HK$0.40 0.05 USD | ||
|
Ânima Holding S.A.
ANIM3.SA
BR
|
R$2.59 0.52 USD |
+1.57
|
R$978.66M 198.36M USD | R$1.50M 304.98K USD | R$2.54 0.51 USD | R$2.61 0.53 USD | R$978.66M 198.36M USD | 7.19 | R$0.36 0.07 USD | ||
|
China YuHua Education Corporation Limited
6169.HK
HK
|
HK$0.36 0.05 USD |
+1.43
|
HK$1.52B 194.71M USD | HK$862.00K 110.22K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$1.52B 194.71M USD | 1.69 | HK$0.21 0.03 USD | ||
|
Neutech Group Limited
9616.HK
HK
|
HK$2.06 0.26 USD |
0
|
HK$1.33B 170.21M USD | HK$22.40K 2.86K USD | HK$2.02 0.26 USD | HK$2.06 0.26 USD | HK$1.33B 170.21M USD | 2.82 | HK$0.73 0.09 USD | ||
|
China General Education Group Limited
2175.HK
HK
|
HK$2.80 0.36 USD |
-4.44
|
HK$1.31B 167.56M USD | HK$109.00K 13.94K USD | HK$2.78 0.36 USD | HK$2.93 0.37 USD | HK$1.31B 167.56M USD | 15.55 | HK$0.18 0.02 USD | ||
Raffles Education Limited
NR7.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 223.57M 167.56M USD | SGD 1.06M 796.37K USD | SGD 0.12 0.09 USD | SGD 0.13 0.09 USD | SGD 223.57M 167.56M USD | 0 | SGD 0.00 0 USD | ||
SEG International Bhd
9792.KL
MY
|
MYR 0.65 0.14 USD |
0
|
MYR 786.35M 167.2M USD | MYR 1.16M 246.61K USD | MYR 0.65 0.14 USD | MYR 0.65 0.14 USD | MYR 786.35M 167.2M USD | 64.50 | MYR 0.01 0.002 USD | ||
NIIT Limited
NIITLTD.NS
IN
|
₹99.64 1.21 USD |
+0.85
|
₹13.62B 164.73M USD | ₹622.98K 7.54K USD | ₹98.80 1.2 USD | ₹101.44 1.23 USD | ₹13.62B 164.73M USD | 249.09 | ₹0.40 0.004 USD | ||
|
JH Educational Technology INC.
1935.HK
HK
|
HK$0.76 0.1 USD |
+2.7
|
HK$1.22B 155.56M USD | HK$24.00K 3.07K USD | HK$0.74 0.09 USD | HK$0.84 0.11 USD | HK$1.22B 155.56M USD | 4.75 | HK$0.16 0.02 USD | ||
|
XJ International Holdings Co., Ltd.
1765.HK
HK
|
HK$0.13 0.02 USD |
+0.75
|
HK$1.16B 148.62M USD | HK$136.00K 17.39K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$1.16B 148.62M USD | 13.40 | HK$0.01 0.001 USD | ||
|
China Chunlai Education Group Co., Ltd.
1969.HK
HK
|
HK$0.96 0.12 USD |
+4.35
|
HK$1.15B 147.3M USD | HK$430.00K 54.98K USD | HK$0.93 0.12 USD | HK$0.97 0.12 USD | HK$1.15B 147.3M USD | 1.18 | HK$0.81 0.1 USD | ||
|
China New Higher Education Group Limited
2001.HK
HK
|
HK$0.57 0.07 USD |
-3.39
|
HK$1.12B 143.72M USD | HK$1.76M 224.55K USD | HK$0.56 0.07 USD | HK$0.58 0.07 USD | HK$1.12B 143.72M USD | 1.54 | HK$0.37 0.05 USD | ||
|
Cathay Group Holdings Inc.
1981.HK
HK
|
HK$0.67 0.09 USD |
0
|
HK$1.09B 139.03M USD | HK$169.00K 21.61K USD | HK$0.64 0.08 USD | HK$0.67 0.09 USD | HK$1.09B 139.03M USD | 3.19 | HK$0.21 0.03 USD | ||
|
Chen Lin Education Group Holdings Limited
1593.HK
HK
|
HK$1.04 0.13 USD |
0
|
HK$1.03B 132.02M USD | HK$36.00K 4.6K USD | HK$0.96 0.12 USD | HK$1.04 0.13 USD | HK$1.03B 132.02M USD | 0 | -HK$0.53 -0.06 USD | ||
|
Shanghai Gench Education Group Limited
1525.HK
HK
|
HK$2.19 0.28 USD |
-3.1
|
HK$908.85M 116.21M USD | HK$449.00K 57.41K USD | HK$2.19 0.28 USD | HK$2.30 0.29 USD | HK$908.85M 116.21M USD | 3.12 | HK$0.70 0.09 USD | ||
51Talk Online Education
COE
US
|
$17.52 — |
+4.91
|
$105.25M — | $11.72K — | $16.68 — | $17.69 — | $105.25M — | 0 | -$3.60 — | ||
|
Bradaverse Education (Int'l) Investments Group Limited
1082.HK
HK
|
HK$1.35 0.17 USD |
+4.65
|
HK$820.86M 104.96M USD | HK$380.00K 48.59K USD | HK$1.30 0.17 USD | HK$1.37 0.18 USD | HK$820.86M 104.96M USD | 0 | -HK$0.07 -0.008 USD | ||
Chegg
CHGG
US
|
$0.89 — |
-0.78
|
$99.98M — | $504.33K — | $0.87 — | $0.91 — | $99.98M — | 0 | -$0.79 — | ||
|
Scholar Education Group
1769.HK
HK
|
HK$0.99 0.13 USD |
-2.94
|
HK$664.57M 84.97M USD | HK$4.80M 613.1K USD | HK$0.99 0.13 USD | HK$1.08 0.14 USD | HK$664.57M 84.97M USD | 0 | -HK$0.16 -0.02 USD | ||
|
EDU Holdings Limited
EDU.AX
AU
|
A$0.97 0.67 USD |
-3.98
|
A$121.22M 84.68M USD | A$234.40K 163.74K USD | A$0.96 0.67 USD | A$1.01 0.7 USD | A$121.22M 84.68M USD | 10.72 | A$0.09 0.06 USD | ||
|
Virscend Education Company Limited
1565.HK
HK
|
HK$0.20 0.03 USD |
-6.48
|
HK$614.71M 78.6M USD | HK$1.22M 156.5K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$614.71M 78.6M USD | 20.19 | HK$0.01 0.001 USD | ||
|
G8 Education Limited
GEM.AX
AU
|
A$0.15 0.1 USD |
-3.33
|
A$111.88M 78.15M USD | A$2.05M 1.43M USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$111.88M 78.15M USD | 0 | -A$0.39 -0.2 USD | ||
|
Edvantage Group Holdings Limited
0382.HK
HK
|
HK$0.49 0.06 USD |
+2.08
|
HK$587.54M 75.12M USD | HK$460.07K 58.83K USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$587.54M 75.12M USD | 1.36 | HK$0.36 0.05 USD | ||
Skillsoft
SKIL
US
|
$8.19 — |
+4.41
|
$73.41M — | $45.49K — | $7.73 — | $8.22 — | $73.41M — | 0 | -$14.83 — | ||
iHuman
IH
US
|
$1.41 — |
-1.74
|
$72.07M — | $5.27K — | $1.41 — | $1.44 — | $72.07M — | 0 | -$0.04 — | ||
Aptech Limited
APTECHT.NS
IN
|
₹99.81 1.21 USD |
+1.64
|
₹5.79B 70.04M USD | ₹65.51K 792.53 USD | ₹97.99 1.19 USD | ₹100.70 1.22 USD | ₹5.79B 70.04M USD | 24.58 | ₹4.06 0.05 USD | ||
|
Legendary Education Group Limited
8195.HK
HK
|
HK$1.20 0.15 USD |
0
|
HK$547.18M 69.96M USD | HK$236.00K 30.18K USD | HK$1.16 0.15 USD | HK$1.20 0.15 USD | HK$547.18M 69.96M USD | 15.00 | HK$0.08 0.01 USD | ||
|
China Maple Leaf Educational Systems Limited
1317.HK
HK
|
HK$0.18 0.02 USD |
+4.57
|
HK$515.98M 65.98M USD | HK$164.00K 20.97K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$515.98M 65.98M USD | 1.52 | HK$0.12 0.02 USD | ||
|
China Science and Education Industry Group Limited
1756.HK
HK
|
HK$0.42 0.05 USD |
0
|
HK$504.00M 64.44M USD | HK$101.00K 12.91K USD | HK$0.41 0.05 USD | HK$0.43 0.05 USD | HK$504.00M 64.44M USD | 1.39 | HK$0.30 0.04 USD | ||
|
China Xinhua Education Group Limited
2779.HK
HK
|
HK$0.31 0.04 USD |
-3.12
|
HK$498.66M 63.76M USD | HK$302.00K 38.61K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$498.66M 63.76M USD | 1.29 | HK$0.24 0.03 USD | ||
|
Minsheng Education Group Company Limited
1569.HK
HK
|
HK$0.12 0.01 USD |
+6.48
|
HK$485.04M 62.02M USD | HK$200.00K 25.57K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$485.04M 62.02M USD | 0 | -HK$0.20 -0.02 USD | ||
|
Embark Early Education Limited
EVO.AX
AU
|
A$0.43 0.3 USD |
-3.37
|
A$87.57M 61.18M USD | A$83.99K 58.67K USD | A$0.43 0.3 USD | A$0.44 0.31 USD | A$87.57M 61.18M USD | 7.16 | A$0.06 0.04 USD | ||
|
3P Learning Limited
3PL.AX
AU
|
A$0.31 0.22 USD |
+3.33
|
A$84.60M 59.1M USD | A$9.85K 6.88K USD | A$0.31 0.21 USD | A$0.31 0.22 USD | A$84.60M 59.1M USD | 0 | A$0.00 0 USD | ||
|
Sunlands Technology
STG
US
|
$3.98 — |
+4.19
|
$53.43M — | $5.02K — | $3.77 — | $3.99 — | $53.43M — | 0.99 | $4.02 — | ||
|
Overseas Education Limited
RQ1.SI
SG
|
SGD 0.16 0.12 USD |
0
|
SGD 66.46M 49.81M USD | SGD 10.10K 7.57K USD | SGD 0.15 0.11 USD | SGD 0.16 0.12 USD | SGD 66.46M 49.81M USD | 0 | SGD 0.00 0 USD | ||
|
Cyberjaya Education Group Berhad
5166.KL
MY
|
MYR 1.30 0.28 USD |
-3.7
|
MYR 223.81M 47.59M USD | MYR 241.00K 51.24K USD | MYR 1.30 0.28 USD | MYR 1.32 0.28 USD | MYR 223.81M 47.59M USD | 7.22 | MYR 0.18 0.04 USD | ||
Sino Tactful Co., Ltd.
5481.TWO
TW
|
NT$21.00 0.67 USD |
+0.96
|
NT$1.39B 44.31M USD | NT$506.04K 16.08K USD | NT$20.80 0.66 USD | NT$21.60 0.69 USD | NT$1.39B 44.31M USD | 0 | -NT$0.65 -0.02 USD | ||
|
ATA Creativity Global
AACG
US
|
$0.97 — |
+1.4
|
$42.12M — | $831.00 — | $0.96 — | $0.97 — | $42.12M — | 0 | -$0.22 — | ||
|
AwanBiru Technology Berhad
5204.KL
MY
|
MYR 0.24 0.05 USD |
+2.13
|
MYR 189.19M 40.23M USD | MYR 79.00K 16.8K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 189.19M 40.23M USD | 0 | -MYR 0.04 -0.008 USD | ||
Al Faleh Educational Holding Company Q.P.S.C.
FALH.QA
QA
|
QAR 0.58 0.16 USD |
-0.86
|
QAR 138.96M 38.18M USD | QAR 981.82K 269.73K USD | QAR 0.57 0.16 USD | QAR 0.58 0.16 USD | QAR 138.96M 38.18M USD | 8.27 | QAR 0.07 0.02 USD | ||
|
Zee Learn Limited
ZEELEARN.NS
IN
|
₹9.00 0.11 USD |
+1.24
|
₹2.95B 35.69M USD | ₹334.72K 4.05K USD | ₹8.70 0.11 USD | ₹9.10 0.11 USD | ₹2.95B 35.69M USD | 7.69 | ₹1.17 0.01 USD | ||
|
Eduspec Holdings Berhad
0107.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 151.68M 32.25M USD | MYR 792.60K 168.53K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 151.68M 32.25M USD | 0 | MYR 0.00 0 USD | ||
|
Alliance International Education Leasing Holdings Limited
1563.HK
HK
|
HK$0.13 0.02 USD |
-5.93
|
HK$214.75M 27.46M USD | HK$151.00K 19.31K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$214.75M 27.46M USD | 4.23 | HK$0.03 0.003 USD | ||
|
Top Education Group Ltd
1752.HK
HK
|
HK$0.09 0.01 USD |
+11.9
|
HK$202.84M 25.94M USD | HK$770.00K 98.45K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$202.84M 25.94M USD | 9.40 | HK$0.01 0.001 USD | ||
BExcellent Group Holdings Limited
1775.HK
HK
|
HK$0.37 0.05 USD |
0
|
HK$197.21M 25.22M USD | HK$60.00K 7.67K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$197.21M 25.22M USD | 0 | -HK$0.01 -0.001 USD | ||
|
South China Vocational Education Group Company Limited
6913.HK
HK
|
HK$0.15 0.02 USD |
-3.33
|
HK$193.43M 24.73M USD | HK$756.00K 96.66K USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$193.43M 24.73M USD | 0 | -HK$0.05 -0.006 USD | ||
17 Education & Technology
YQ
US
|
$2.52 — |
-0.6
|
$24.41M — | $1.94K — | $2.40 — | $2.52 — | $24.41M — | 0 | -$2.06 — | ||
|
Leader Education Limited
1449.HK
HK
|
HK$0.29 0.04 USD |
-1.72
|
HK$190.00M 24.29M USD | HK$146.00K 18.67K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$190.00M 24.29M USD | 0 | -HK$0.13 -0.01 USD | ||
|
MindChamps PreSchool Limited
CNE.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 29.14M 21.84M USD | SGD 3.00K 2.25K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 29.14M 21.84M USD | 0.13 | SGD 0.87 0.65 USD | ||
|
China Oriented International Holdings Limited
1871.HK
HK
|
HK$0.34 0.04 USD |
0
|
HK$148.23M 18.95M USD | HK$28.00K 3.58K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$148.23M 18.95M USD | 0 | -HK$0.03 -0.003 USD | ||
|
SMRT Holdings Berhad
0117.KL
MY
|
MYR 0.19 0.04 USD |
0
|
MYR 86.52M 18.4M USD | MYR 4.85M 1.03M USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 86.52M 18.4M USD | 4.75 | MYR 0.04 0.008 USD | ||
|
Chuanglian Holdings Limited
2371.HK
HK
|
HK$0.21 0.03 USD |
+6.22
|
HK$141.12M 18.04M USD | HK$56.00K 7.16K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$141.12M 18.04M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Kip McGrath Education Centres Limited
KME.AX
AU
|
A$0.49 0.34 USD |
+2.08
|
A$25.72M 17.97M USD | A$61.99K 43.31K USD | A$0.45 0.31 USD | A$0.49 0.34 USD | A$25.72M 17.97M USD | 8.16 | A$0.06 0.04 USD | ||
|
Wisdom Education International Holdings Company Limited
6068.HK
HK
|
HK$0.06 0.0072 USD |
-1.72
|
HK$123.67M 15.81M USD | HK$94.00K 12.02K USD | HK$0.05 0.0067 USD | HK$0.06 0.0075 USD | HK$123.67M 15.81M USD | 5.70 | HK$0.01 0.001 USD | ||
|
Goldway Education Group Limited
8160.HK
HK
|
HK$0.60 0.08 USD |
-4.76
|
HK$121.96M 15.59M USD | HK$63.84K 8.16K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$121.96M 15.59M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Wave Exponential Public Company Limited
WAVE.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 343.89M 9.68M USD | THB 1.91M 53.67K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 343.89M 9.68M USD | 0.59 | THB 0.05 0.001 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}