板块：日常消费品，行业：教育和培训服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (9)
- BSE (11)
- Frankfurt (35)
- HKSE (41)
- IOB (3)
- Jakarta (2)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (5)
- MCX (1)
- Mexico (3)
- Milan (1)
- Munich (1)
- NSE (11)
- NYSE (15)
- NYSE American (2)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (1)
- OTC Markets OTCQB (4)
- Paris (2)
- Qatar (1)
- São Paulo (7)
- Saudi (3)
- SES (3)
- Shanghai (4)
- Shenzhen (7)
- Stockholm (3)
- Taipei Exchange (4)
- Tech Market Large (10)
- Tech Market Middle (1)
- Tech Market Small (4)
- Thailand (4)
- Tokyo (27)
日常消费品 (236)
- {{item.name}}
- 所有版块
- 日常消费品 (236)
教育和培训服务 (236)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| New Oriental Education & Technology EDU | $52.87 — |
+0.3
|
$8.81B — | $320.57K — | $52.13 — | $52.94 — | $8.81B — | 22.98 | $2.30 — | ||
| New Oriental Education & Technology Group Inc. 9901.HK | HK$41.50 5.31 USD |
-0.48
|
HK$67.86B 8.68B USD | HK$3.58M 458.13K USD | HK$41.14 5.26 USD | HK$42.08 5.38 USD | HK$67.86B 8.68B USD | 23.31 | HK$1.78 0.23 USD | ||
| TAL Education TAL | $11.17 — |
+0.45
|
$6.80B — | $1.29M — | $10.98 — | $11.17 — | $6.80B — | 39.89 | $0.28 — | ||
| TAL Education Group 0A2X.IL | $9.84 — |
0
|
$6.28B — | $82.00 — | $0.00 — | $0.00 — | $6.28B — | 0 | -$0.21 — | ||
| Graham Holdings Company GHC | $1,104.72 — |
-0.3
|
$4.82B — | $9.34K — | $1,103.84 — | $1,120.50 — | $4.82B — | 6.66 | $165.65 — | ||
| Laureate Education LAUR | $31.24 — |
+0.32
|
$4.60B — | $830.40K — | $30.98 — | $31.57 — | $4.60B — | 23.14 | $1.35 — | ||
| Grand Canyon Education LOPE | $156.65 — |
-0.89
|
$4.40B — | $400.66K — | $155.96 — | $158.74 — | $4.40B — | 21.14 | $7.41 — | ||
| Adtalem Global Education ATGE | $94.27 — |
+0.47
|
$3.42B — | $494.24K — | $93.96 — | $95.91 — | $3.42B — | 14.41 | $6.54 — | ||
| Stride LRN | $62.14 — |
-0.77
|
$2.73B — | $981.84K — | $62.10 — | $64.05 — | $2.73B — | 9.69 | $6.41 — | ||
| EAST BUY 1797.HK | HK$19.90 2.54 USD |
-3.4
|
HK$20.97B 2.68B USD | HK$10.76M 1.38M USD | HK$19.68 2.52 USD | HK$20.88 2.67 USD | HK$20.97B 2.68B USD | 1990.00 | HK$0.01 0.001 USD | ||
| COL Group Co.,Ltd. 300364.SZ | CN¥26.26 3.65 USD |
-2.99
|
CN¥19.13B 2.66B USD | CN¥47.11M 6.55M USD | CN¥26.20 3.64 USD | CN¥27.58 3.83 USD | CN¥19.13B 2.66B USD | 0 | -CN¥0.79 -0.1 USD | ||
| Offcn Education Technology Co., Ltd. 002607.SZ | CN¥2.57 0.36 USD |
-2.28
|
CN¥15.85B 2.2B USD | CN¥111.81M 15.55M USD | CN¥2.56 0.36 USD | CN¥2.61 0.36 USD | CN¥15.85B 2.2B USD | 257.00 | CN¥0.01 0.001 USD | ||
| Strategic Education STRA | $78.99 — |
+0.95
|
$1.89B — | $374.64K — | $77.85 — | $80.14 — | $1.89B — | 16.42 | $4.81 — | ||
| Perdoceo Education PRDO | $28.60 — |
+2.77
|
$1.86B — | $981.48K — | $27.68 — | $28.85 — | $1.86B — | 12.27 | $2.33 — | ||
| CHINA EAST EDU 0667.HK | HK$6.22 0.8 USD |
-5.9
|
HK$13.70B 1.75B USD | HK$6.11M 781.75K USD | HK$6.18 0.79 USD | HK$6.61 0.85 USD | HK$13.70B 1.75B USD | 19.43 | HK$0.32 0.04 USD | ||
| National Company for Learning and Education 4291.SR | SAR 148.00 39.48 USD |
+3.28
|
SAR 6.36B 1.7B USD | SAR 22.31K 5.95K USD | SAR 143.00 38.15 USD | SAR 148.00 39.48 USD | SAR 6.36B 1.7B USD | 39.57 | SAR 3.74 1 USD | ||
| Cogna Educação S.A. COGN3.SA | R$3.87 0.78 USD |
+0.26
|
R$7.02B 1.42B USD | R$16.47M 3.34M USD | R$3.86 0.78 USD | R$3.96 0.8 USD | R$7.02B 1.42B USD | 5.52 | R$0.70 0.14 USD | ||
| Afya AFYA | $15.18 — |
+0.66
|
$1.38B — | $65.64K — | $15.09 — | $15.23 — | $1.38B — | 10.11 | $1.50 — | ||
| Coursera COUR | $8.20 — |
+1.36
|
$1.36B — | $2.44M — | $8.09 — | $8.31 — | $1.36B — | 0 | -$0.29 — | ||
| Universal Technical Institute UTI | $24.49 — |
+2.47
|
$1.33B — | $1.32M — | $23.85 — | $24.68 — | $1.33B — | 21.67 | $1.13 — | ||
| Youdao DAO | $9.57 — |
+0.1
|
$1.14B — | $78.94K — | $9.48 — | $9.68 — | $1.14B — | 56.29 | $0.17 — | ||
| CHINA EDU GROUP 0839.HK | HK$2.94 0.38 USD |
+2.8
|
HK$8.23B 1.05B USD | HK$38.18M 4.88M USD | HK$2.87 0.37 USD | HK$3.04 0.39 USD | HK$8.23B 1.05B USD | 7.34 | HK$0.40 0.05 USD | ||
| China Hi-Tech Group Co., Ltd. 600730.SS | CN¥12.37 1.72 USD |
-4.85
|
CN¥7.26B 1.01B USD | CN¥69.48M 9.66M USD | CN¥11.80 1.64 USD | CN¥13.46 1.87 USD | CN¥7.26B 1.01B USD | 1237.00 | CN¥0.01 0.001 USD | ||
| AcadeMedia AB (publ) ACAD.ST | SEK 102.60 10.02 USD |
-0.58
|
SEK 10.16B 991.61M USD | SEK 217.71K 21.25K USD | SEK 101.20 9.88 USD | SEK 103.80 10.13 USD | SEK 10.16B 991.61M USD | 12.55 | SEK 8.17 0.8 USD | ||
| IDP Education Limited IEL.AX | A$5.05 3.34 USD |
-1.94
|
A$1.41B 930.31M USD | A$1.33M 879.75K USD | A$5.01 3.31 USD | A$5.17 3.42 USD | A$1.41B 930.31M USD | 31.56 | A$0.16 0.11 USD | ||
| Udemy UDMY | $5.03 — |
-0.59
|
$756.23M — | $1.34M — | $5.02 — | $5.14 — | $756.23M — | 0 | -$0.03 — | ||
| Yduqs Participações S.A. YDUQ3.SA | R$13.62 2.76 USD |
-0.07
|
R$3.59B 727.32M USD | R$3.77M 763.63K USD | R$13.42 2.72 USD | R$14.01 2.84 USD | R$3.59B 727.32M USD | 13.09 | R$1.04 0.21 USD | ||
| Lincoln Educational Services LINC | $21.71 — |
+2.89
|
$686.55M — | $183.22K — | $21.04 — | $21.83 — | $686.55M — | 48.24 | $0.45 — | ||
| Shanghai Action Education Technology CO.,LTD. 605098.SS | CN¥41.39 5.76 USD |
+0.75
|
CN¥4.94B 686.29M USD | CN¥704.00K 97.89K USD | CN¥40.70 5.66 USD | CN¥41.68 5.8 USD | CN¥4.94B 686.29M USD | 17.10 | CN¥2.42 0.34 USD | ||
| China Chunlai Education Group Co., Ltd. 1969.HK | HK$4.37 0.56 USD |
+0.46
|
HK$5.24B 670.51M USD | HK$427.00K 54.6K USD | HK$4.33 0.55 USD | HK$4.39 0.56 USD | HK$5.24B 670.51M USD | 5.82 | HK$0.75 0.1 USD | ||
| Ataa Educational Company 4292.SR | SAR 59.45 15.86 USD |
-0.92
|
SAR 2.50B 667.49M USD | SAR 8.06K 2.15K USD | SAR 59.10 15.77 USD | SAR 60.60 16.17 USD | SAR 2.50B 667.49M USD | 29.00 | SAR 2.05 0.55 USD | ||
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | CN¥11.79 1.64 USD |
-1.26
|
CN¥4.71B 654.93M USD | CN¥4.76M 661.35K USD | CN¥11.75 1.63 USD | CN¥11.95 1.66 USD | CN¥4.71B 654.93M USD | 131.00 | CN¥0.09 0.01 USD | ||
| American Public Education APEI | $35.34 — |
+0.23
|
$639.12M — | $355.74K — | $34.62 — | $36.28 — | $639.12M — | 26.97 | $1.31 — | ||
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | CN¥36.93 5.13 USD |
-2.12
|
CN¥4.50B 625.74M USD | CN¥1.58M 220.29K USD | CN¥36.93 5.13 USD | CN¥37.85 5.26 USD | CN¥4.50B 625.74M USD | 19.13 | CN¥1.93 0.27 USD | ||
| Gaotu Techedu GOTU | $2.41 — |
-0.41
|
$587.01M — | $487.10K — | $2.38 — | $2.44 — | $587.01M — | 0 | -$0.21 — | ||
| TIANLI INT HLDG 1773.HK | HK$2.23 0.29 USD |
-2.62
|
HK$4.55B 581.52M USD | HK$27.22M 3.48M USD | HK$2.20 0.28 USD | HK$2.31 0.3 USD | HK$4.55B 581.52M USD | 6.37 | HK$0.35 0.04 USD | ||
| Astro-century Education&Technology Co.,Ltd 300654.SZ | CN¥10.63 1.48 USD |
-1.48
|
CN¥3.89B 541.14M USD | CN¥18.77M 2.61M USD | CN¥10.47 1.46 USD | CN¥10.78 1.5 USD | CN¥3.89B 541.14M USD | 96.63 | CN¥0.11 0.02 USD | ||
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | CN¥5.87 0.82 USD |
0
|
CN¥3.72B 516.92M USD | CN¥11.46M 1.59M USD | CN¥5.79 0.81 USD | CN¥5.89 0.82 USD | CN¥3.72B 516.92M USD | 0 | -CN¥0.18 -0.02 USD | ||
| China Beststudy Education Group 3978.HK | HK$4.68 0.6 USD |
-0.43
|
HK$3.96B 506.97M USD | HK$2.23M 284.84K USD | HK$4.59 0.59 USD | HK$4.77 0.61 USD | HK$3.96B 506.97M USD | 11.14 | HK$0.42 0.05 USD | ||
| Cruzeiro do Sul Educacional S.A. CSED3.SA | R$6.52 1.32 USD |
+5.5
|
R$2.38B 481.74M USD | R$882.90K 178.95K USD | R$6.16 1.25 USD | R$6.52 1.32 USD | R$2.38B 481.74M USD | 9.44 | R$0.69 0.14 USD | ||
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | CN¥20.25 2.82 USD |
-1.17
|
CN¥3.20B 444.62M USD | CN¥1.29M 179.32K USD | CN¥20.18 2.81 USD | CN¥20.49 2.85 USD | CN¥3.20B 444.62M USD | 20.87 | CN¥0.97 0.13 USD | ||
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | CN¥10.82 1.5 USD |
-0.46
|
CN¥3.10B 431.1M USD | CN¥3.61M 502.06K USD | CN¥10.75 1.49 USD | CN¥10.94 1.52 USD | CN¥3.10B 431.1M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Vasta Platform VSTA | $4.93 — |
-0.6
|
$396.40M — | $14.10K — | $4.92 — | $4.97 — | $396.40M — | 4.36 | $1.13 — | ||
| Eastern Pioneer Driving School Co., Ltd 603377.SS | CN¥3.93 0.55 USD |
-2
|
CN¥2.81B 390.66M USD | CN¥7.61M 1.06M USD | CN¥3.92 0.55 USD | CN¥4.03 0.56 USD | CN¥2.81B 390.66M USD | 0 | -CN¥1.24 -0.1 USD | ||
| G8 Education Limited GEM.AX | A$0.71 0.47 USD |
-0.7
|
A$574.75M 380.4M USD | A$2.26M 1.5M USD | A$0.70 0.46 USD | A$0.72 0.47 USD | A$574.75M 380.4M USD | 7.88 | A$0.09 0.06 USD | ||
| CHINA KEPEI 1890.HK | HK$1.44 0.18 USD |
+0.7
|
HK$2.90B 370.87M USD | HK$562.50K 71.92K USD | HK$1.43 0.18 USD | HK$1.46 0.19 USD | HK$2.90B 370.87M USD | 3.51 | HK$0.41 0.05 USD | ||
| Al Khaleej Training and Education Company 4290.SR | SAR 20.65 5.51 USD |
-0.19
|
SAR 1.34B 358.08M USD | SAR 191.71K 51.14K USD | SAR 20.37 5.43 USD | SAR 20.77 5.54 USD | SAR 1.34B 358.08M USD | 62.57 | SAR 0.33 0.09 USD | ||
| SISB Public Company Limited SISB.BK | THB 12.40 0.35 USD |
-0.8
|
THB 11.66B 327.97M USD | THB 3.23M 90.98K USD | THB 12.20 0.34 USD | THB 12.60 0.35 USD | THB 11.66B 327.97M USD | 11.80 | THB 1.05 0.03 USD | ||
| SISB Public Company Limited SISB-R.BK | THB 12.40 0.35 USD |
-0.8
|
THB 11.28B 317.34M USD | THB 3.23M 90.98K USD | THB 12.20 0.34 USD | THB 12.60 0.35 USD | THB 11.28B 317.34M USD | 11.80 | THB 1.05 0.03 USD | ||
| China YuHua Education Corporation Limited 6169.HK | HK$0.55 0.07 USD |
+1.85
|
HK$2.35B 300.07M USD | HK$1.52M 194.62K USD | HK$0.54 0.07 USD | HK$0.56 0.07 USD | HK$2.35B 300.07M USD | 2.29 | HK$0.24 0.03 USD | ||
| Ânima Holding S.A. ANIM3.SA | R$3.79 0.77 USD |
+0.8
|
R$1.43B 290.26M USD | R$6.70M 1.36M USD | R$3.73 0.76 USD | R$3.93 0.8 USD | R$1.43B 290.26M USD | 8.81 | R$0.43 0.09 USD | ||
| China New Higher Education Group Limited 2001.HK | HK$1.03 0.13 USD |
+4.04
|
HK$2.03B 259.7M USD | HK$8.28M 1.06M USD | HK$0.97 0.12 USD | HK$1.04 0.13 USD | HK$2.03B 259.7M USD | 1.90 | HK$0.54 0.07 USD | ||
| Ser Educacional S.A. SEER3.SA | R$9.49 1.92 USD |
+2.59
|
R$1.21B 245.46M USD | R$1.44M 291.58K USD | R$9.31 1.89 USD | R$9.56 1.94 USD | R$1.21B 245.46M USD | 11.03 | R$0.86 0.17 USD | ||
| 51Talk Online Education COE | $41.45 — |
-1.31
|
$242.88M — | $11.83K — | $38.77 — | $42.48 — | $242.88M — | 0 | -$0.60 — | ||
| Cathay Group Holdings Inc. 1981.HK | HK$1.10 0.14 USD |
-2.65
|
HK$1.79B 228.26M USD | HK$211.00K 26.98K USD | HK$1.10 0.14 USD | HK$1.14 0.15 USD | HK$1.79B 228.26M USD | 10.00 | HK$0.11 0.01 USD | ||
| EDVANTAGE GROUP 0382.HK | HK$1.45 0.19 USD |
+2.11
|
HK$1.74B 222.31M USD | HK$372.58K 47.64K USD | HK$1.42 0.18 USD | HK$1.45 0.19 USD | HK$1.74B 222.31M USD | 2.45 | HK$0.59 0.08 USD | ||
| China General Education Group Limited 2175.HK | HK$3.34 0.43 USD |
+1.52
|
HK$1.69B 215.89M USD | HK$740.00K 94.62K USD | HK$3.21 0.41 USD | HK$3.34 0.43 USD | HK$1.69B 215.89M USD | 15.18 | HK$0.22 0.03 USD | ||
| Neutech Group Limited 9616.HK | HK$2.53 0.32 USD |
-1.56
|
HK$1.63B 209.04M USD | HK$312.80K 40K USD | HK$2.52 0.32 USD | HK$2.60 0.33 USD | HK$1.63B 209.04M USD | 3.77 | HK$0.67 0.09 USD | ||
| SCHOLAR EDU 1769.HK | HK$2.42 0.31 USD |
-0.82
|
HK$1.60B 204.57M USD | HK$357.00K 45.65K USD | HK$2.36 0.3 USD | HK$2.45 0.31 USD | HK$1.60B 204.57M USD | 9.67 | HK$0.25 0.03 USD | ||
| XJ INTL HLDGS 1765.HK | HK$0.18 0.02 USD |
0
|
HK$1.52B 194.09M USD | HK$3.07M 392.54K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$1.52B 194.09M USD | 0 | -HK$0.03 -0.003 USD | ||
| Dashan Education Holdings Limited 9986.HK | HK$1.88 0.24 USD |
-15.32
|
HK$1.44B 184.39M USD | HK$1.75M 223.76K USD | HK$1.61 0.21 USD | HK$2.18 0.28 USD | HK$1.44B 184.39M USD | 0 | -HK$0.08 -0.01 USD | ||
| SEG International Bhd 9792.KL | MYR 0.68 0.14 USD |
+2.27
|
MYR 824.76M 175.37M USD | MYR 622.80K 132.43K USD | MYR 0.66 0.14 USD | MYR 0.68 0.14 USD | MYR 824.76M 175.37M USD | 67.50 | MYR 0.01 0.002 USD | ||
| JH EDUCATION 1935.HK | HK$0.82 0.1 USD |
+1.23
|
HK$1.31B 167.84M USD | HK$6.00K 767.18 USD | HK$0.81 0.1 USD | HK$0.81 0.1 USD | HK$1.31B 167.84M USD | 4.31 | HK$0.19 0.02 USD | ||
| CHEN LIN EDU 1593.HK | HK$1.29 0.16 USD |
0
|
HK$1.28B 163.75M USD | HK$560.00K 71.6K USD | HK$1.29 0.16 USD | HK$1.30 0.17 USD | HK$1.28B 163.75M USD | 0.59 | HK$2.18 0.28 USD | ||
| GENCH EDU 1525.HK | HK$2.73 0.35 USD |
+0.74
|
HK$1.13B 144.86M USD | HK$1.13M 144.1K USD | HK$2.70 0.35 USD | HK$2.86 0.37 USD | HK$1.13B 144.86M USD | 4.70 | HK$0.58 0.07 USD | ||
| MAPLELEAF EDU 1317.HK | HK$0.39 0.05 USD |
+2.63
|
HK$1.12B 142.97M USD | HK$2.36M 302.01K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$1.12B 142.97M USD | 3.25 | HK$0.12 0.02 USD | ||
| iHuman IH | $2.68 — |
-4.29
|
$138.08M — | $16.99K — | $2.65 — | $2.78 — | $138.08M — | 9.24 | $0.29 — | ||
| GINGKO EDU 1851.HK | HK$2.01 0.26 USD |
-1.95
|
HK$1.01B 128.5M USD | HK$8.00K 1.02K USD | HK$2.01 0.26 USD | HK$2.01 0.26 USD | HK$1.01B 128.5M USD | 6.09 | HK$0.33 0.04 USD | ||
| China Xinhua Education Group Limited 2779.HK | HK$0.59 0.08 USD |
+1.72
|
HK$949.06M 121.35M USD | HK$104.00K 13.3K USD | HK$0.57 0.07 USD | HK$0.59 0.08 USD | HK$949.06M 121.35M USD | 2.26 | HK$0.26 0.03 USD | ||
| Raffles Education Limited NR7.SI | SGD 0.11 0.08 USD |
-4.27
|
SGD 160.10M 119.99M USD | SGD 28.53M 21.38M USD | SGD 0.11 0.08 USD | SGD 0.12 0.09 USD | SGD 160.10M 119.99M USD | 11.20 | SGD 0.01 0.007 USD | ||
| BDV EDU INTL 1082.HK | HK$1.50 0.19 USD |
0
|
HK$912.07M 116.62M USD | HK$88.00K 11.25K USD | HK$1.47 0.19 USD | HK$1.50 0.19 USD | HK$912.07M 116.62M USD | 0 | -HK$0.08 -0.01 USD | ||
| 3P Learning Limited 3PL.AX | A$0.62 0.41 USD |
0
|
A$169.20M 111.99M USD | A$21.63K 14.31K USD | A$0.60 0.4 USD | A$0.62 0.41 USD | A$169.20M 111.99M USD | 0 | A$0.00 0 USD | ||
| MINSHENG EDU 1569.HK | HK$0.20 0.03 USD |
-0.5
|
HK$839.33M 107.32M USD | HK$104.00K 13.3K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$839.33M 107.32M USD | 0 | -HK$0.03 -0.003 USD | ||
| Chegg CHGG | $0.94 — |
+7.98
|
$103.21M — | $1.99M — | $0.88 — | $0.96 — | $103.21M — | 0 | -$0.68 — | ||
| China Science and Education Industry Group Limited 1756.HK | HK$0.65 0.08 USD |
+1.56
|
HK$780.00M 99.73M USD | HK$365.00K 46.67K USD | HK$0.61 0.08 USD | HK$0.66 0.08 USD | HK$780.00M 99.73M USD | 1.54 | HK$0.42 0.05 USD | ||
| VIRSCEND EDU 1565.HK | HK$0.20 0.03 USD |
+1
|
HK$627.02M 80.17M USD | HK$417.00K 53.32K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$627.02M 80.17M USD | 10.15 | HK$0.02 0.002 USD | ||
| EDU Holdings Limited EDU.AX | A$0.83 0.55 USD |
+36.36
|
A$118.84M 78.65M USD | A$4.64M 3.07M USD | A$0.77 0.51 USD | A$0.85 0.56 USD | A$118.84M 78.65M USD | 13.75 | A$0.06 0.04 USD | ||
| Sunlands Technology STG | $5.41 — |
-4.08
|
$73.02M — | $1.30K — | $5.41 — | $5.41 — | $73.02M — | 1.34 | $4.03 — | ||
| Skillsoft SKIL | $8.01 — |
-1.72
|
$69.76M — | $178.29K — | $8.00 — | $8.53 — | $69.76M — | 0 | -$13.92 — | ||
| Embark Early Education Limited EVO.AX | A$0.63 0.42 USD |
-1.56
|
A$100.52M 66.53M USD | A$201.10K 133.1K USD | A$0.63 0.42 USD | A$0.64 0.42 USD | A$100.52M 66.53M USD | 10.50 | A$0.06 0.04 USD | ||
| Bright Scholar Education BEDU | $2.19 — |
0
|
$65.10M — | $858.00 — | $2.19 — | $2.20 — | $65.10M — | 0 | -$4.03 — | ||
| Overseas Education Limited RQ1.SI | SGD 0.19 0.14 USD |
0
|
SGD 76.84M 57.59M USD | SGD 80.40K 60.26K USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 76.84M 57.59M USD | 0 | SGD 0.00 0 USD | ||
| SMRT Holdings Berhad 0117.KL | MYR 0.57 0.12 USD |
+7.55
|
MYR 259.55M 55.19M USD | MYR 576.70K 122.62K USD | MYR 0.53 0.11 USD | MYR 0.57 0.12 USD | MYR 259.55M 55.19M USD | 9.50 | MYR 0.06 0.01 USD | ||
| South China Vocational Education Group Company Limited 6913.HK | HK$0.30 0.04 USD |
+1.69
|
HK$400.20M 51.17M USD | HK$36.00K 4.6K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$400.20M 51.17M USD | 3.75 | HK$0.08 0.01 USD | ||
| AwanBiru Technology Berhad 5204.KL | MYR 0.30 0.06 USD |
+1.69
|
MYR 236.49M 50.28M USD | MYR 30.00K 6.38K USD | MYR 0.30 0.06 USD | MYR 0.31 0.06 USD | MYR 236.49M 50.28M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Sino Tactful Co., Ltd. 5481.TWO | NT$22.95 0.73 USD |
+9.81
|
NT$1.52B 48.42M USD | NT$1.78M 56.45K USD | NT$20.90 0.66 USD | NT$22.95 0.73 USD | NT$1.52B 48.42M USD | 0 | -NT$0.76 -0.02 USD | ||
| Al Faleh Educational Holding Company Q.P.S.C. FALH.QA | QAR 0.69 0.19 USD |
+1.47
|
QAR 165.60M 45.49M USD | QAR 5.16M 1.42M USD | QAR 0.68 0.19 USD | QAR 0.71 0.19 USD | QAR 165.60M 45.49M USD | 11.50 | QAR 0.06 0.02 USD | ||
| 17 Education & Technology YQ | $4.75 — |
-5.47
|
$42.05M — | $13.29K — | $4.75 — | $5.01 — | $42.05M — | 0 | -$2.19 — | ||
| ALLI INTL ED LE 1563.HK | HK$0.18 0.02 USD |
+1.1
|
HK$309.44M 39.57M USD | HK$482.00K 61.63K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$309.44M 39.57M USD | 18.30 | HK$0.01 0.001 USD | ||
| Eduspec Holdings Berhad 0107.KL | MYR 0.12 0.03 USD |
0
|
MYR 170.18M 36.18M USD | MYR 293.20K 62.34K USD | MYR 0.12 0.02 USD | MYR 0.12 0.03 USD | MYR 170.18M 36.18M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Cyberjaya Education Group Berhad 5166.KL | MYR 0.97 0.21 USD |
+0.52
|
MYR 167.00M 35.51M USD | MYR 13.80K 2.93K USD | MYR 0.96 0.2 USD | MYR 0.98 0.21 USD | MYR 167.00M 35.51M USD | 8.08 | MYR 0.12 0.03 USD | ||
| ATA Creativity Global AACG | $1.10 — |
-0.9
|
$34.95M — | $11.68K — | $1.03 — | $1.10 — | $34.95M — | 0 | -$0.04 — | ||
| Zee Learn Limited ZEELEARN.NS | ₹7.09 0.09 USD |
-4.19
|
₹2.32B 28.08M USD | ₹387.92K 4.69K USD | ₹7.00 0.08 USD | ₹7.49 0.09 USD | ₹2.32B 28.08M USD | 14.17 | ₹0.50 0.006 USD | ||
| Wisdom Education International Holdings Company Limited 6068.HK | HK$0.10 0.01 USD |
0
|
HK$210.43M 26.91M USD | HK$58.00K 7.42K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$210.43M 26.91M USD | 1.93 | HK$0.05 0.006 USD | ||
| Chuanglian Holdings Limited 2371.HK | HK$0.03 0.0038 USD |
0
|
HK$202.57M 25.9M USD | HK$2.92M 373.87K USD | HK$0.03 0.0037 USD | HK$0.03 0.0038 USD | HK$202.57M 25.9M USD | 0 | -HK$0.01 -0.001 USD | ||
| TOP EDUCATION 1752.HK | HK$0.08 0.01 USD |
+1.25
|
HK$194.20M 24.83M USD | HK$40.00K 5.11K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$194.20M 24.83M USD | 8.09 | HK$0.01 0.001 USD | ||
| MindChamps PreSchool Limited CNE.SI | SGD 0.12 0.09 USD |
0
|
SGD 29.14M 21.84M USD | SGD 32.10K 24.06K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 29.14M 21.84M USD | 12.00 | SGD 0.01 0.007 USD | ||
| LEADER EDU 1449.HK | HK$0.25 0.03 USD |
-0.8
|
HK$165.33M 21.14M USD | HK$103.00K 13.17K USD | HK$0.23 0.03 USD | HK$0.26 0.03 USD | HK$165.33M 21.14M USD | 8.26 | HK$0.03 0.003 USD | ||
| Kip McGrath Education Centres Limited KME.AX | A$0.56 0.37 USD |
+7.69
|
A$31.39M 20.77M USD | A$5.83K 3.86K USD | A$0.54 0.36 USD | A$0.56 0.37 USD | A$31.39M 20.77M USD | 14.00 | A$0.04 0.03 USD | ||
| BEXCELLENT GP 1775.HK | HK$0.28 0.04 USD |
+7.84
|
HK$146.58M 18.74M USD | HK$88.00K 11.25K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$146.58M 18.74M USD | 0 | -HK$0.05 -0.006 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}