板块：日常消费品，行业：教育和培训服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (14)
- BSE (10)
- Frankfurt (42)
- HKSE (41)
- IOB (3)
- Jakarta (1)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (5)
- LSE (2)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- Munich (1)
- NasdaqCM (7)
- NasdaqGM (2)
- NasdaqGS (13)
- NSE (13)
- NYSE (17)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- São Paulo (8)
- Saudi (3)
- SES (3)
- Shanghai (4)
- Shenzhen (7)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (5)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (30)
- Toronto (1)
- Vienna (2)
日常消费品 (305)
- {{item.name}}
- 所有版块
- 日常消费品 (305)
教育和培训服务 (305)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Oriental Education & Technology EDU | $47.36 — |
-3.48
|
$7.76B — | $1.25M — | $46.87 — | $47.99 — | $7.76B — | 20.59 | $2.3 — | |
| New Oriental Education & Technology Group Inc. 9901.HK | $36.05 4.61 USD |
-3.09
|
$58.95B 7.54B USD | $11.54M 1.48M USD | $35.3 4.51 USD | $37 4.73 USD | $58.95B 7.54B USD | 20.02 | $1.8 0.23 USD | |
| Stride LRN | $151.39 — |
+1.73
|
$6.59B — | $725.29K — | $147.7 — | $151.87 — | $6.59B — | 23.76 | $6.37 — | |
| TAL Education Group 0A2X.IL | $9.84 — |
0
|
$6.28B — | $4.18K — | $9.84 — | $9.84 — | $6.28B — | 0 | -$0.21 — | |
| TAL Education TAL | $9.83 — |
-7.53
|
$5.94B — | $12.8M — | $9.63 — | $10.4 — | $5.94B — | 70.21 | $0.14 — | |
| Grand Canyon Education LOPE | $197.85 — |
+1.27
|
$5.61B — | $192.76K — | $194.6 — | $198.32 — | $5.61B — | 24.88 | $7.95 — | |
| Adtalem Global Education ATGE | $132.03 — |
+1.73
|
$4.74B — | $562.97K — | $128.57 — | $133.15 — | $4.74B — | 22.34 | $5.91 — | |
| Graham Holdings Company GHC | $954.41 — |
+1.14
|
$4.16B — | $41.35K — | $940.52 — | $959.96 — | $4.16B — | 6.76 | $141.16 — | |
| Laureate Education LAUR | $22.5 — |
+0.58
|
$3.35B — | $811.65K — | $22.26 — | $22.58 — | $3.35B — | 12.09 | $1.86 — | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $2.88 0.4 USD |
-2.7
|
$17.76B 2.47B USD | $155.33M 21.6M USD | $2.87 0.4 USD | $2.96 0.41 USD | $17.76B 2.47B USD | 144.00 | $0.02 0.002 USD | |
| Perdoceo Education PRDO | $34.04 — |
+3.72
|
$2.23B — | $782.31K — | $32.66 — | $34.24 — | $2.23B — | 15.12 | $2.25 — | |
| Strategic Education STRA | $91.23 — |
+1.12
|
$2.2B — | $146.9K — | $89.72 — | $91.57 — | $2.2B — | 19.49 | $4.68 — | |
| COL Group Co.,Ltd. 300364.SZ | $20.39 2.84 USD |
-2.35
|
$14.85B 2.07B USD | $20.11M 2.8M USD | $20.26 2.82 USD | $20.85 2.9 USD | $14.85B 2.07B USD | 0 | -$0.36 -0.05 USD | |
| Universal Technical Institute UTI | $35.53 — |
+0.65
|
$1.93B — | $697.21K — | $34.72 — | $35.71 — | $1.93B — | 33.83 | $1.05 — | |
| CHINA EAST EDU 0667.HK | $6.59 0.84 USD |
+4.77
|
$14.46B 1.85B USD | $3.82M 488.88K USD | $6.19 0.79 USD | $6.59 0.84 USD | $14.46B 1.85B USD | 25.34 | $0.26 0.03 USD | |
| National Company for Learning and Education 4291.SR | $158.4 42.26 USD |
-1.25
|
$6.83B 1.82B USD | $47.97K 12.8K USD | $155 41.35 USD | $160 42.68 USD | $6.83B 1.82B USD | 56.37 | $2.81 0.75 USD | |
| EAST BUY 1797.HK | $12.62 1.61 USD |
-2.92
|
$13.19B 1.69B USD | $3.14M 401.91K USD | $12.1 1.55 USD | $12.76 1.63 USD | $13.19B 1.69B USD | 0 | -$0.02 -0.002 USD | |
| Afya AFYA | $18.23 — |
+0.39
|
$1.65B — | $136.92K — | $17.98 — | $18.44 — | $1.65B — | 13.91 | $1.31 — | |
| IDP Education Limited IEL.AX | $7.47 4.94 USD |
-4.23
|
$2.17B 1.44B USD | $2.45M 1.62M USD | $7.44 4.92 USD | $7.89 5.22 USD | $2.17B 1.44B USD | 21.97 | $0.34 0.23 USD | |
| Coursera COUR | $8.85 — |
-1.56
|
$1.43B — | $1.53M — | $8.8 — | $8.97 — | $1.43B — | 0 | -$0.42 — | |
| Youdao DAO | $9.27 — |
+3.34
|
$1.11B — | $85.74K — | $8.86 — | $9.3 — | $1.11B — | 54.52 | $0.17 — | |
| Cogna Educação S.A. COGN3.SA | $2.97 0.6 USD |
+2.77
|
$5.38B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.38B 1.09B USD | 5.71 | $0.52 0.11 USD | |
| Udemy UDMY | $7.32 — |
+0.41
|
$1.09B — | $989.72K — | $7.23 — | $7.4 — | $1.09B — | 0 | -$0.45 — | |
| TIANLI INT HLDG 1773.HK | $3.64 0.47 USD |
-1.62
|
$7.46B 953.8M USD | $1.64M 210.21K USD | $3.57 0.46 USD | $3.7 0.47 USD | $7.46B 953.8M USD | 10.40 | $0.35 0.04 USD | |
| Gaotu Techedu GOTU | $3.81 — |
-0.78
|
$943.58M — | $906.98K — | $3.64 — | $3.82 — | $943.58M — | 0 | -$0.49 — | |
| CHINA EDU GROUP 0839.HK | $2.56 0.33 USD |
-4.48
|
$7.17B 916.62M USD | $8.6M 1.1M USD | $2.47 0.32 USD | $2.72 0.35 USD | $7.17B 916.62M USD | 23.27 | $0.11 0.01 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $50.59 7.03 USD |
-0.67
|
$6.16B 857.2M USD | $1.03M 143.83K USD | $50.3 6.99 USD | $50.96 7.09 USD | $6.16B 857.2M USD | 32.42 | $1.56 0.22 USD | |
| Yduqs Participações S.A. YDUQ3.SA | $15.85 3.21 USD |
0
|
$4.17B 844.43M USD | $0 0 USD | $15.85 3.21 USD | $15.85 3.21 USD | $4.17B 844.43M USD | 14.27 | $1.11 0.22 USD | |
| AcadeMedia AB (publ) ACAD.ST | $80.9 7.9 USD |
+0.12
|
$8.01B 781.71M USD | $26.9K 2.63K USD | $80.3 7.84 USD | $81.5 7.96 USD | $8.01B 781.71M USD | 11.00 | $7.35 0.72 USD | |
| Lincoln Educational Services LINC | $23.8 — |
+2.32
|
$751.91M — | $562.67K — | $22.73 — | $24.2 — | $751.91M — | 61.02 | $0.39 — | |
| Ataa Educational Company 4292.SR | $61.1 16.3 USD |
-1.29
|
$2.65B 707.07M USD | $50.32K 13.43K USD | $60.5 16.14 USD | $62.3 16.62 USD | $2.65B 707.07M USD | 36.58 | $1.67 0.45 USD | |
| G8 Education Limited GEM.AX | $1.21 0.8 USD |
-1.63
|
$991.65M 656.33M USD | $738.99K 489.1K USD | $1.21 0.8 USD | $1.24 0.82 USD | $991.65M 656.33M USD | 15.06 | $0.08 0.05 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.18 0.53 USD |
-0.48
|
$5.02B 641.36M USD | $363K 46.41K USD | $4.15 0.53 USD | $4.21 0.54 USD | $5.02B 641.36M USD | 5.88 | $0.71 0.09 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $11.19 1.56 USD |
-3.2
|
$4.47B 621.6M USD | $6.68M 928.68K USD | $11.15 1.55 USD | $11.57 1.61 USD | $4.47B 621.6M USD | 223.79 | $0.05 0.006 USD | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | $35.58 4.95 USD |
-0.86
|
$4.24B 589.95M USD | $388.92K 54.08K USD | $35.53 4.94 USD | $35.93 5 USD | $4.24B 589.95M USD | 15.40 | $2.31 0.32 USD | |
| China Beststudy Education Group 3978.HK | $5.15 0.66 USD |
-0.96
|
$4.36B 557.89M USD | $1.16M 148.15K USD | $5 0.64 USD | $5.23 0.67 USD | $4.36B 557.89M USD | 18.39 | $0.28 0.04 USD | |
| American Public Education APEI | $29.45 — |
+1.19
|
$531.27M — | $389.65K — | $28.87 — | $29.67 — | $531.27M — | 28.87 | $1.02 — | |
| China Hi-Tech Group Co., Ltd. 600730.SS | $6.34 0.88 USD |
0
|
$3.72B 517.16M USD | $8.45M 1.18M USD | $6.27 0.87 USD | $6.4 0.89 USD | $3.72B 517.16M USD | 90.57 | $0.07 0.009 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $9.97 1.39 USD |
-2.92
|
$3.65B 507.55M USD | $8.43M 1.17M USD | $9.94 1.38 USD | $10.32 1.43 USD | $3.65B 507.55M USD | 90.63 | $0.11 0.02 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $5.48 0.76 USD |
-1.79
|
$3.47B 482.57M USD | $9.31M 1.29M USD | $5.45 0.76 USD | $5.58 0.78 USD | $3.47B 482.57M USD | 0 | -$0.18 -0.02 USD | |
| Al Khaleej Training and Education Company 4290.SR | $25.2 6.72 USD |
-0.59
|
$1.64B 436.97M USD | $173.55K 46.3K USD | $24.9 6.64 USD | $25.65 6.84 USD | $1.64B 436.97M USD | 86.89 | $0.29 0.08 USD | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | $19.47 2.71 USD |
-1.67
|
$3.05B 423.64M USD | $1.36M 189.02K USD | $19.31 2.68 USD | $20.15 2.8 USD | $3.05B 423.64M USD | 19.08 | $1.02 0.14 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $9.9 1.38 USD |
-1.3
|
$2.84B 394.44M USD | $6.37M 885.08K USD | $9.87 1.37 USD | $10.15 1.41 USD | $2.84B 394.44M USD | 0 | -$0.17 -0.02 USD | |
| SISB Public Company Limited SISB.BK | $14.8 0.42 USD |
-5.13
|
$13.91B 391.45M USD | $6.69M 188.21K USD | $14.8 0.42 USD | $15.6 0.44 USD | $13.91B 391.45M USD | 15.41 | $0.96 0.03 USD | |
| Cruzeiro do Sul Educacional S.A. CSED3.SA | $5.28 1.07 USD |
0
|
$1.92B 390.12M USD | $0 0 USD | $5.28 1.07 USD | $5.28 1.07 USD | $1.92B 390.12M USD | 9.96 | $0.53 0.11 USD | |
| CHINA KEPEI 1890.HK | $1.35 0.17 USD |
-2.17
|
$2.72B 347.69M USD | $1.5M 191.28K USD | $1.3 0.17 USD | $1.4 0.18 USD | $2.72B 347.69M USD | 3.13 | $0.43 0.05 USD | |
| Vasta Platform VSTA | $4.19 — |
+0.48
|
$336.08M — | $14.68K — | $4.1 — | $4.19 — | $336.08M — | 4.19 | $1 — | |
| Ânima Holding S.A. ANIM3.SA | $4.25 0.86 USD |
0
|
$1.61B 325.36M USD | $0 0 USD | $4.25 0.86 USD | $4.25 0.86 USD | $1.61B 325.36M USD | 13.70 | $0.31 0.06 USD | |
| SCHOLAR EDU 1769.HK | $3.94 0.5 USD |
-2.72
|
$2.23B 284.57M USD | $1.78M 227.6K USD | $3.82 0.49 USD | $4.05 0.52 USD | $2.23B 284.57M USD | 14.07 | $0.28 0.04 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.52 0.07 USD |
0
|
$2.22B 283.7M USD | $9.52M 1.22M USD | $0.5 0.06 USD | $0.53 0.07 USD | $2.22B 283.7M USD | 3.05 | $0.17 0.02 USD | |
| Neutech Group Limited 9616.HK | $3.3 0.42 USD |
-0.6
|
$2.13B 272.66M USD | $92.8K 11.87K USD | $3.23 0.41 USD | $3.32 0.42 USD | $2.13B 272.66M USD | 4.23 | $0.78 0.1 USD | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | $2.74 0.38 USD |
-1.08
|
$1.96B 272.35M USD | $4.44M 617.93K USD | $2.73 0.38 USD | $2.8 0.39 USD | $1.96B 272.35M USD | 0 | -$1.27 -0.1 USD | |
| Ser Educacional S.A. SEER3.SA | $10.12 2.05 USD |
+0.7
|
$1.29B 260.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 260.96M USD | 21.53 | $0.47 0.1 USD | |
| China New Higher Education Group Limited 2001.HK | $0.9 0.12 USD |
-2.17
|
$1.77B 226.92M USD | $7.01M 896.06K USD | $0.88 0.11 USD | $0.92 0.12 USD | $1.77B 226.92M USD | 2.04 | $0.44 0.06 USD | |
| NIIT Limited NIITLTD.NS | $137.35 1.66 USD |
+0.98
|
$18.63B 225.42M USD | $522.3K 6.32K USD | $134 1.62 USD | $137.94 1.67 USD | $18.63B 225.42M USD | 39.58 | $3.47 0.04 USD | |
| EDVANTAGE GROUP 0382.HK | $1.49 0.19 USD |
+0.68
|
$1.76B 225.27M USD | $512.38K 65.51K USD | $1.47 0.19 USD | $1.5 0.19 USD | $1.76B 225.27M USD | 2.56 | $0.58 0.07 USD | |
| XJ INTL HLDGS 1765.HK | $0.2099 0.03 USD |
-4.15
|
$1.71B 218.75M USD | $27.66M 3.54M USD | $0.2 0.03 USD | $0.23 0.03 USD | $1.71B 218.75M USD | 3.46 | $0.06 0.007 USD | |
| JH EDUCATION 1935.HK | $0.8299 0.11 USD |
0
|
$1.33B 169.89M USD | $10K 1.28K USD | $0.8299 0.11 USD | $0.8399 0.11 USD | $1.33B 169.89M USD | 3.95 | $0.21 0.03 USD | |
| China General Education Group Limited 2175.HK | $2.61 0.33 USD |
-5.09
|
$1.32B 168.7M USD | $63K 8.06K USD | $2.61 0.33 USD | $2.79 0.36 USD | $1.32B 168.7M USD | 11.86 | $0.22 0.03 USD | |
| Skillsoft SKIL | $20 — |
-1.86
|
$166.42M — | $7.28K — | $20 — | $20.86 — | $166.42M — | 0 | -$14.86 — | |
| CHEN LIN EDU 1593.HK | $1.27 0.16 USD |
0
|
$1.26B 161.21M USD | $538K 68.79K USD | $1.25 0.16 USD | $1.29 0.16 USD | $1.26B 161.21M USD | 0.59 | $2.15 0.27 USD | |
| SEG International Bhd 9792.KL | $0.6199 0.13 USD |
0
|
$751.45M 159.78M USD | $576.9K 122.67K USD | $0.6199 0.13 USD | $0.6199 0.13 USD | $751.45M 159.78M USD | 0 | $0 0 USD | |
| Dashan Education Holdings Limited 9986.HK | $1.56 0.2 USD |
-10.86
|
$1.2B 153.71M USD | $2.34M 299.71K USD | $1.53 0.2 USD | $1.7 0.22 USD | $1.2B 153.71M USD | 0 | -$0.04 -0.005 USD | |
| GENCH EDU 1525.HK | $2.53 0.32 USD |
+0.4
|
$1.05B 134.25M USD | $68K 8.69K USD | $2.38 0.3 USD | $2.53 0.32 USD | $1.05B 134.25M USD | 4.08 | $0.62 0.08 USD | |
| MAPLELEAF EDU 1317.HK | $0.34 0.04 USD |
-1.45
|
$987.71M 126.29M USD | $842K 107.66K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $987.71M 126.29M USD | 5.66 | $0.06 0.007 USD | |
| BDV EDU INTL 1082.HK | $1.59 0.2 USD |
+3.25
|
$966.79M 123.62M USD | $1.75M 223.5K USD | $1.53 0.2 USD | $1.77 0.23 USD | $966.79M 123.62M USD | 0 | -$0.04 -0.005 USD | |
| iHuman IH | $2.38 — |
+1.28
|
$122.62M — | $14.33K — | $2.34 — | $2.38 — | $122.62M — | 9.51 | $0.25 — | |
| 3P Learning Limited 3PL.AX | $0.64 0.42 USD |
-3.79
|
$180.12M 119.21M USD | $3.38K 2.23K USD | $0.64 0.42 USD | $0.64 0.42 USD | $180.12M 119.21M USD | 0 | -$0.17 -0.1 USD | |
| China Xinhua Education Group Limited 2779.HK | $0.5699 0.07 USD |
-3.39
|
$916.89M 117.24M USD | $425K 54.34K USD | $0.5699 0.07 USD | $0.5799 0.07 USD | $916.89M 117.24M USD | 2.59 | $0.22 0.03 USD | |
| 51Talk Online Education COE | $19.8 — |
+1.54
|
$116.02M — | $2.89K — | $19.79 — | $19.8 — | $116.02M — | 0 | -$1.2 — | |
| Aptech Limited APTECHT.NS | $158.7 1.92 USD |
-1.76
|
$9.2B 111.36M USD | $43.55K 526.83 USD | $156 1.89 USD | $161 1.95 USD | $9.2B 111.36M USD | 48.09 | $3.3 0.04 USD | |
| Chegg CHGG | $1.02 — |
+11.17
|
$108.7M — | $3.92M — | $0.9 — | $1.06 — | $108.7M — | 0 | -$8.26 — | |
| SMRT Holdings Berhad 0117.KL | $0.9499 0.2 USD |
+1.06
|
$432.59M 91.98M USD | $10.7K 2.28K USD | $0.93 0.2 USD | $0.9499 0.2 USD | $432.59M 91.98M USD | 15.83 | $0.06 0.01 USD | |
| China Science and Education Industry Group Limited 1756.HK | $0.5699 0.07 USD |
-1.72
|
$684M 87.46M USD | $212K 27.11K USD | $0.56 0.07 USD | $0.5799 0.07 USD | $684M 87.46M USD | 1.35 | $0.42 0.05 USD | |
| VIRSCEND EDU 1565.HK | $0.22 0.03 USD |
-9.43
|
$682.62M 87.28M USD | $139K 17.77K USD | $0.2099 0.03 USD | $0.25 0.03 USD | $682.62M 87.28M USD | 11.05 | $0.02 0.002 USD | |
| Embark Early Education Limited EVO.AX | $0.6999 0.46 USD |
0
|
$128.44M 85.01M USD | $47.55K 31.47K USD | $0.6899 0.46 USD | $0.7099 0.47 USD | $128.44M 85.01M USD | 14.00 | $0.05 0.03 USD | |
| MINSHENG EDU 1569.HK | $0.16 0.02 USD |
-0.64
|
$657.96M 84.13M USD | $22K 2.81K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $657.96M 84.13M USD | 0 | $0 0 USD | |
| GINGKO EDU 1851.HK | $1.27 0.16 USD |
-0.78
|
$635M 81.19M USD | $316K 40.4K USD | $1.25 0.16 USD | $1.31 0.17 USD | $635M 81.19M USD | 3.73 | $0.34 0.04 USD | |
| Overseas Education Limited RQ1.SI | $0.2 0.15 USD |
+2.07
|
$81.83M 61.33M USD | $10.1K 7.57K USD | $0.2 0.15 USD | $0.2 0.15 USD | $81.83M 61.33M USD | 19.69 | $0.01 0.007 USD | |
| Sino Tactful Co., Ltd. 5481.TWO | $25.35 0.81 USD |
0
|
$1.68B 53.49M USD | $3.29M 104.49K USD | $24.4 0.78 USD | $26.4 0.84 USD | $1.68B 53.49M USD | 0 | -$0.24 -0.007 USD | |
| Bright Scholar Education BEDU | $1.77 — |
-1.12
|
$52.62M — | $1.18K — | $1.76 — | $1.8 — | $52.62M — | 0 | -$4.09 — | |
| Samebest Co., LTD. 8489.TWO | $43.4 1.38 USD |
+7.69
|
$1.62B 51.51M USD | $1.28M 40.64K USD | $39.7 1.26 USD | $43.7 1.39 USD | $1.62B 51.51M USD | 0 | -$1.1 -0.03 USD | |
| AwanBiru Technology Berhad 5204.KL | $0.3099 0.06 USD |
0
|
$240.43M 51.12M USD | $349K 74.21K USD | $0.2999 0.06 USD | $0.3099 0.06 USD | $240.43M 51.12M USD | 0 | $0 0 USD | |
| Al Faleh Educational Holding Company Q.P.S.C. FALH.QA | $0.76 0.21 USD |
+1.33
|
$185.32M 50.91M USD | $8.31M 2.28M USD | $0.7399 0.2 USD | $0.77 0.21 USD | $185.32M 50.91M USD | 12.66 | $0.06 0.02 USD | |
| ALLI INTL ED LE 1563.HK | $0.23 0.03 USD |
-1.69
|
$393.98M 50.38M USD | $173K 22.12K USD | $0.22 0.03 USD | $0.23 0.03 USD | $393.98M 50.38M USD | 1.79 | $0.13 0.02 USD | |
| South China Vocational Education Group Company Limited 6913.HK | $0.2899 0.04 USD |
+6.74
|
$380.19M 48.61M USD | $388K 49.61K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $380.19M 48.61M USD | 3.16 | $0.09 0.01 USD | |
| Raffles Education Limited NR7.SI | $0.04 0.03 USD |
0
|
$58.4M 43.77M USD | $162.1K 121.49K USD | $0.04 0.03 USD | $0.04 0.03 USD | $58.4M 43.77M USD | 0 | -$0.01 -0.007 USD | |
| Eduspec Holdings Berhad 0107.KL | $0.13 0.03 USD |
+4
|
$172.62M 36.7M USD | $240.8K 51.2K USD | $0.13 0.03 USD | $0.13 0.03 USD | $172.62M 36.7M USD | 0 | -$0.03 -0.006 USD | |
| Cyberjaya Education Group Berhad 5166.KL | $1 0.21 USD |
0
|
$170.42M 36.24M USD | $22.6K 4.81K USD | $1 0.21 USD | $1 0.21 USD | $170.42M 36.24M USD | 10.00 | $0.1 0.02 USD | |
| Zee Learn Limited ZEELEARN.NS | $8.19 0.1 USD |
-0.61
|
$2.68B 32.41M USD | $330.88K 4K USD | $8.1 0.1 USD | $8.4 0.1 USD | $2.68B 32.41M USD | 21.00 | $0.39 0.004 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.11 0.01 USD |
+0.91
|
$240.8M 30.79M USD | $384K 49.1K USD | $0.11 0.01 USD | $0.11 0.01 USD | $240.8M 30.79M USD | 2.22 | $0.05 0.006 USD | |
| ATA Creativity Global AACG | $0.88 — |
0
|
$27.83M — | $9.92K — | $0.88 — | $0.9 — | $27.83M — | 0 | -$0.14 — | |
| EDU Holdings Limited EDU.AX | $0.27 0.18 USD |
0
|
$40.65M 26.9M USD | $2.09M 1.39M USD | $0.27 0.18 USD | $0.28 0.19 USD | $40.65M 26.9M USD | 13.50 | $0.02 0.01 USD | |
| Chuanglian Holdings Limited 2371.HK | $0.02999 0.0033 USD |
-7.14
|
$175.56M 22.45M USD | $504K 64.44K USD | $0.02999 0.0033 USD | $0.02999 0.0034 USD | $175.56M 22.45M USD | 0 | -$0.01 -0.001 USD | |
| LEADER EDU 1449.HK | $0.25 0.03 USD |
+2.04
|
$166.67M 21.31M USD | $10K 1.28K USD | $0.25 0.03 USD | $0.25 0.03 USD | $166.67M 21.31M USD | 8.33 | $0.03 0.003 USD | |
| MindChamps PreSchool Limited CNE.SI | $0.1199 0.09 USD |
-6.45
|
$28.17M 21.11M USD | $30.9K 23.16K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $28.17M 21.11M USD | 0 | $0 0 USD | |
| Four Seasons Education (Cayman) FEDU | $9.76 — |
-0.03
|
$20.66M — | $148 — | $9.76 — | $9.76 — | $20.66M — | 97.59 | $0.1 — | |
| 17 Education & Technology YQ | $2.08 — |
0
|
$18.41M — | $118.5K — | $1.96 — | $2.5 — | $18.41M — | 0 | -$3.33 — | |
| Cluey Ltd CLU.AX | $0.08 0.05 USD |
0
|
$27.17M 17.98M USD | $26.16K 17.31K USD | $0.08 0.05 USD | $0.08 0.05 USD | $27.17M 17.98M USD | 0 | -$0.04 -0.02 USD | |
| BOJUN EDU 1758.HK | $0.1499 0.02 USD |
0
|
$130.96M 16.74M USD | $48K 6.14K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $130.96M 16.74M USD | 0 | -$0.06 -0.007 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}