板块：日常消费品，行业：教育和培训服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (9)
- BSE (20)
- Frankfurt (37)
- Helsinki (1)
- HKSE (44)
- IOB (3)
- Jakarta (2)
- Johannesburg (2)
- KOSDAQ (5)
- KSE (2)
- Kuala Lumpur (5)
- MCX (1)
- Mexico (4)
- Milan (1)
- Munich (1)
- NSE (11)
- NYSE (15)
- NYSE American (2)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (3)
- OTC Markets OTCQB (3)
- Paris (2)
- Qatar (1)
- São Paulo (7)
- Saudi (3)
- SES (3)
- Shanghai (4)
- Shenzhen (6)
- Stockholm (3)
- Taipei Exchange (4)
- Taiwan (1)
- Tech Market Large (10)
- Tech Market Middle (1)
- Tech Market Small (4)
- Thailand (4)
- Tokyo (27)
日常消费品 (257)
- {{item.name}}
- 所有版块
- 日常消费品 (257)
教育和培训服务 (257)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
New Oriental Education & Technology
EDU
US
|
$48.55 — |
-0.25
|
$8.09B — | $314.64K — | $48.44 — | $49.57 — | $8.09B — | 17.98 | $2.70 — | ||
New Oriental Education & Technology Group Inc.
9901.HK
HK
|
HK$38.12 4.87 USD |
-0.1
|
HK$60.67B 7.76B USD | HK$2.77M 353.64K USD | HK$37.98 4.86 USD | HK$38.90 4.97 USD | HK$60.67B 7.76B USD | 17.98 | HK$2.12 0.27 USD | ||
TAL Education
TAL
US
|
$10.31 — |
-0.1
|
$5.72B — | $2.27M — | $10.30 — | $10.56 — | $5.72B — | 11.20 | $0.92 — | ||
|
Laureate Education
LAUR
US
|
$40.46 — |
+0.2
|
$5.66B — | $594.46K — | $40.12 — | $40.65 — | $5.66B — | 21.63 | $1.87 — | ||
|
Grand Canyon Education
LOPE
US
|
$151.00 — |
+0.26
|
$4.00B — | $183.04K — | $150.17 — | $152.60 — | $4.00B — | 18.87 | $8.00 — | ||
|
Stride
LRN
US
|
$91.00 — |
-0.1
|
$3.87B — | $211.16K — | $90.24 — | $91.64 — | $3.87B — | 14.24 | $6.39 — | ||
|
East Buy Holding Limited
1797.HK
HK
|
HK$22.26 2.85 USD |
-4.79
|
HK$23.43B 3B USD | HK$7.11M 909.7K USD | HK$22.16 2.83 USD | HK$23.58 3.01 USD | HK$23.43B 3B USD | 60.16 | HK$0.37 0.05 USD | ||
|
Universal Technical Institute
UTI
US
|
$48.45 — |
-0.57
|
$2.67B — | $546.21K — | $46.95 — | $49.17 — | $2.67B — | 63.75 | $0.76 — | ||
Perdoceo Education
PRDO
US
|
$35.71 — |
+0.22
|
$2.24B — | $484.17K — | $35.34 — | $35.94 — | $2.24B — | 13.62 | $2.62 — | ||
Strategic Education
STRA
US
|
$84.18 — |
+0.84
|
$1.91B — | $156.92K — | $83.31 — | $84.49 — | $1.91B — | 14.89 | $5.65 — | ||
Offcn Education Technology Co., Ltd.
002607.SZ
CN
|
CN¥1.90 0.28 USD |
+1.06
|
CN¥11.72B 1.73B USD | CN¥271.04M 39.99M USD | CN¥1.81 0.27 USD | CN¥1.93 0.28 USD | CN¥11.72B 1.73B USD | 190.00 | CN¥0.01 0.001 USD | ||
Lincoln Educational Services
LINC
US
|
$54.24 — |
-0.8
|
$1.72B — | $271.82K — | $52.57 — | $54.94 — | $1.72B — | 75.33 | $0.72 — | ||
Coursera
COUR
US
|
$5.71 — |
+0.71
|
$1.64B — | $3.99M — | $5.64 — | $5.82 — | $1.64B — | 0 | -$0.38 — | ||
Youdao
DAO
US
|
$13.47 — |
-4.94
|
$1.62B — | $133.86K — | $13.33 — | $14.45 — | $1.62B — | 149.66 | $0.09 — | ||
Sanoma Oyj
SANOMA.HE
FI
|
€8.48 9.79 USD |
-1.05
|
€1.38B 1.59B USD | €57.02K 65.81K USD | €8.48 9.79 USD | €8.65 9.98 USD | €1.38B 1.59B USD | 56.53 | €0.15 0.17 USD | ||
National Company for Learning and Education
4291.SR
SR
|
SAR 130.80 34.89 USD |
-0.3
|
SAR 5.62B 1.5B USD | SAR 9.79K 2.61K USD | SAR 130.00 34.68 USD | SAR 131.80 35.16 USD | SAR 5.62B 1.5B USD | 27.02 | SAR 4.84 1.29 USD | ||
Afya
AFYA
US
|
$14.38 — |
-0.69
|
$1.32B — | $62.82K — | $14.36 — | $15.55 — | $1.32B — | 8.93 | $1.61 — | ||
|
China East Education Holdings Limited
0667.HK
HK
|
HK$4.17 0.53 USD |
-0.95
|
HK$9.23B 1.18B USD | HK$1.46M 186.62K USD | HK$4.13 0.53 USD | HK$4.28 0.55 USD | HK$9.23B 1.18B USD | 10.69 | HK$0.39 0.05 USD | ||
American Public Education
APEI
US
|
$58.27 — |
+0.76
|
$1.07B — | $168.55K — | $56.66 — | $58.54 — | $1.07B — | 30.19 | $1.93 — | ||
AcadeMedia AB (publ)
ACAD.ST
SE
|
SEK 105.80 10.33 USD |
-0.56
|
SEK 10.14B 990.05M USD | SEK 67.26K 6.57K USD | SEK 105.80 10.33 USD | SEK 107.80 10.52 USD | SEK 10.14B 990.05M USD | 11.78 | SEK 8.98 0.88 USD | ||
Cogna Educação S.A.
COGN3.SA
BR
|
R$2.40 0.49 USD |
+6.67
|
R$4.80B 973.48M USD | R$25.12M 5.09M USD | R$2.31 0.47 USD | R$2.41 0.49 USD | R$4.80B 973.48M USD | 7.05 | R$0.34 0.07 USD | ||
|
Shanghai Action Education Technology CO.,LTD.
605098.SS
CN
|
CN¥53.37 7.87 USD |
+0.77
|
CN¥6.36B 939.05M USD | CN¥678.80K 100.15K USD | CN¥52.25 7.71 USD | CN¥54.18 7.99 USD | CN¥6.36B 939.05M USD | 19.26 | CN¥2.77 0.41 USD | ||
|
China Hi-Tech Group Co., Ltd.
600730.SS
CN
|
CN¥10.35 1.53 USD |
-2.45
|
CN¥6.07B 895.89M USD | CN¥9.86M 1.45M USD | CN¥10.35 1.53 USD | CN¥10.75 1.59 USD | CN¥6.07B 895.89M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Udemy
UDMY
US
|
$4.63 — |
0
|
$677.28M — | $2.37M — | $4.59 — | $4.97 — | $677.28M — | 0 | -$0.05 — | ||
|
China Education Group Holdings Limited
0839.HK
HK
|
HK$1.82 0.23 USD |
-1.09
|
HK$5.10B 651.66M USD | HK$10.76M 1.38M USD | HK$1.79 0.23 USD | HK$1.85 0.24 USD | HK$5.10B 651.66M USD | 5.87 | HK$0.31 0.04 USD | ||
|
Chengdu Jiafaantai Education Technology Co.,Ltd.
300559.SZ
CN
|
CN¥10.35 1.53 USD |
+1.27
|
CN¥4.13B 610.1M USD | CN¥8.36M 1.23M USD | CN¥10.10 1.49 USD | CN¥10.67 1.57 USD | CN¥4.13B 610.1M USD | 115.00 | CN¥0.09 0.01 USD | ||
|
Astro-century Education&Technology Co.,Ltd
300654.SZ
CN
|
CN¥10.38 1.53 USD |
+1.47
|
CN¥3.80B 560.73M USD | CN¥24.04M 3.55M USD | CN¥9.98 1.47 USD | CN¥10.70 1.58 USD | CN¥3.80B 560.73M USD | 148.28 | CN¥0.07 0.01 USD | ||
Ataa Educational Company
4292.SR
SR
|
SAR 48.28 12.88 USD |
-2.07
|
SAR 2.03B 542.08M USD | SAR 20.77K 5.54K USD | SAR 48.12 12.84 USD | SAR 49.50 13.21 USD | SAR 2.03B 542.08M USD | 23.55 | SAR 2.05 0.55 USD | ||
|
Xueda (Xiamen) Education Technology Group Co., Ltd
000526.SZ
CN
|
CN¥28.06 4.14 USD |
+8.3
|
CN¥3.42B 504.53M USD | CN¥5.17M 762.27K USD | CN¥25.83 3.81 USD | CN¥28.50 4.21 USD | CN¥3.42B 504.53M USD | 15.76 | CN¥1.78 0.26 USD | ||
|
Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University
300864.SZ
CN
|
CN¥20.03 2.96 USD |
+0.6
|
CN¥3.16B 466.68M USD | CN¥2.52M 371.46K USD | CN¥19.58 2.89 USD | CN¥20.66 3.05 USD | CN¥3.16B 466.68M USD | 21.08 | CN¥0.95 0.14 USD | ||
|
Yduqs Participações S.A.
YDUQ3.SA
BR
|
R$8.95 1.81 USD |
+3.11
|
R$2.28B 462.12M USD | R$2.39M 484.17K USD | R$8.87 1.8 USD | R$9.12 1.85 USD | R$2.28B 462.12M USD | 20.81 | R$0.43 0.09 USD | ||
IDP Education Limited
IEL.AX
AU
|
A$2.30 1.61 USD |
-0.43
|
A$640.17M 447.2M USD | A$1.54M 1.08M USD | A$2.28 1.59 USD | A$2.37 1.66 USD | A$640.17M 447.2M USD | 76.66 | A$0.03 0.02 USD | ||
|
Gaotu Techedu
GOTU
US
|
$1.85 — |
+0.54
|
$441.14M — | $227.20K — | $1.82 — | $1.87 — | $441.14M — | 0 | -$0.25 — | ||
|
China Gingko Education Group Company Limited
1851.HK
HK
|
HK$6.71 0.86 USD |
-1.32
|
HK$3.36B 428.98M USD | HK$738.00K 94.36K USD | HK$6.25 0.8 USD | HK$6.98 0.89 USD | HK$3.36B 428.98M USD | 17.65 | HK$0.38 0.05 USD | ||
|
China Beststudy Education Group
3978.HK
HK
|
HK$3.18 0.41 USD |
-0.62
|
HK$2.69B 344.48M USD | HK$334.00K 42.71K USD | HK$3.12 0.4 USD | HK$3.20 0.41 USD | HK$2.69B 344.48M USD | 7.06 | HK$0.45 0.06 USD | ||
|
Qtone Education Group (Guangdong) Co.,Ltd
300359.SZ
CN
|
CN¥3.63 0.54 USD |
+4.61
|
CN¥2.30B 339.21M USD | CN¥25.69M 3.79M USD | CN¥3.38 0.5 USD | CN¥3.70 0.55 USD | CN¥2.30B 339.21M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Tianli International Holdings Limited
1773.HK
HK
|
HK$1.25 0.16 USD |
+2.46
|
HK$2.54B 324.77M USD | HK$6.37M 814.23K USD | HK$1.18 0.15 USD | HK$1.26 0.16 USD | HK$2.54B 324.77M USD | 3.04 | HK$0.41 0.05 USD | ||
|
Ser Educacional S.A.
SEER3.SA
BR
|
R$12.17 2.47 USD |
+2.7
|
R$1.56B 315.83M USD | R$892.40K 180.87K USD | R$12.00 2.43 USD | R$12.32 2.5 USD | R$1.56B 315.83M USD | 1.67 | R$7.28 1.48 USD | ||
|
Shanghai Xinnanyang Only Education & Technology Co.,Ltd
600661.SS
CN
|
CN¥7.33 1.08 USD |
+2.81
|
CN¥2.10B 309.91M USD | CN¥7.59M 1.12M USD | CN¥7.00 1.03 USD | CN¥7.45 1.1 USD | CN¥2.10B 309.91M USD | 20.94 | CN¥0.35 0.05 USD | ||
|
Cruzeiro do Sul Educacional S.A.
CSED3.SA
BR
|
R$4.13 0.84 USD |
+2.74
|
R$1.51B 305.15M USD | R$132.10K 26.77K USD | R$4.10 0.83 USD | R$4.19 0.85 USD | R$1.51B 305.15M USD | 5.50 | R$0.75 0.15 USD | ||
|
Eastern Pioneer Driving School Co., Ltd
603377.SS
CN
|
CN¥2.88 0.42 USD |
-1.03
|
CN¥2.06B 304.01M USD | CN¥5.17M 762.17K USD | CN¥2.83 0.42 USD | CN¥2.92 0.43 USD | CN¥2.06B 304.01M USD | 0 | -CN¥1.06 -0.1 USD | ||
SISB Public Company Limited
SISB.BK
TH
|
THB 10.80 0.3 USD |
+2.86
|
THB 10.15B 285.65M USD | THB 6.83M 192.22K USD | THB 10.30 0.29 USD | THB 10.80 0.3 USD | THB 10.15B 285.65M USD | 10.80 | THB 1.00 0.03 USD | ||
|
Al Khaleej Training and Education Company
4290.SR
SR
|
SAR 14.12 3.77 USD |
-0.77
|
SAR 917.80M 244.84M USD | SAR 246.78K 65.83K USD | SAR 14.10 3.76 USD | SAR 14.30 3.81 USD | SAR 917.80M 244.84M USD | 94.13 | SAR 0.15 0.04 USD | ||
|
Franklin Covey
FC
US
|
$20.97 — |
+1.26
|
$236.83M — | $57.86K — | $20.45 — | $21.14 — | $236.83M — | 139.79 | $0.15 — | ||
|
Ânima Holding S.A.
ANIM3.SA
BR
|
R$2.87 0.58 USD |
+7.09
|
R$1.08B 219.8M USD | R$4.96M 1M USD | R$2.76 0.56 USD | R$2.88 0.58 USD | R$1.08B 219.8M USD | 7.97 | R$0.36 0.07 USD | ||
China Kepei Education Group Limited
1890.HK
HK
|
HK$0.83 0.11 USD |
0
|
HK$1.67B 213.76M USD | HK$340.00K 43.47K USD | HK$0.82 0.1 USD | HK$0.84 0.11 USD | HK$1.67B 213.76M USD | 2.07 | HK$0.40 0.05 USD | ||
|
China YuHua Education Corporation Limited
6169.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$1.52B 194.71M USD | HK$4.65M 594.56K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$1.52B 194.71M USD | 1.69 | HK$0.21 0.03 USD | ||
Raffles Education Limited
NR7.SI
SG
|
SGD 0.13 0.1 USD |
+4.07
|
SGD 232.86M 174.52M USD | SGD 5.21M 3.9M USD | SGD 0.12 0.09 USD | SGD 0.13 0.1 USD | SGD 232.86M 174.52M USD | 0 | SGD 0.00 0 USD | ||
|
Neutech Group Limited
9616.HK
HK
|
HK$2.07 0.26 USD |
+0.49
|
HK$1.34B 171.04M USD | HK$16.00K 2.05K USD | HK$2.02 0.26 USD | HK$2.09 0.27 USD | HK$1.34B 171.04M USD | 2.83 | HK$0.73 0.09 USD | ||
|
China General Education Group Limited
2175.HK
HK
|
HK$2.80 0.36 USD |
0
|
HK$1.31B 167.56M USD | HK$114.00K 14.58K USD | HK$2.76 0.35 USD | HK$2.87 0.37 USD | HK$1.31B 167.56M USD | 15.55 | HK$0.18 0.02 USD | ||
SEG International Bhd
9792.KL
MY
|
MYR 0.65 0.14 USD |
0
|
MYR 786.35M 167.2M USD | MYR 1.20M 255.82K USD | MYR 0.65 0.14 USD | MYR 0.65 0.14 USD | MYR 786.35M 167.2M USD | 64.50 | MYR 0.01 0.002 USD | ||
NIIT Limited
NIITLTD.NS
IN
|
₹100.82 1.22 USD |
+1.18
|
₹13.78B 166.68M USD | ₹842.25K 10.19K USD | ₹100.00 1.21 USD | ₹102.40 1.24 USD | ₹13.78B 166.68M USD | 252.05 | ₹0.40 0.004 USD | ||
|
JH Educational Technology INC.
1935.HK
HK
|
HK$0.75 0.1 USD |
-1.32
|
HK$1.20B 153.51M USD | HK$104.00K 13.3K USD | HK$0.75 0.1 USD | HK$0.76 0.1 USD | HK$1.20B 153.51M USD | 4.68 | HK$0.16 0.02 USD | ||
|
China New Higher Education Group Limited
2001.HK
HK
|
HK$0.60 0.08 USD |
+5.26
|
HK$1.18B 151.28M USD | HK$1.21M 154.2K USD | HK$0.58 0.07 USD | HK$0.60 0.08 USD | HK$1.18B 151.28M USD | 1.62 | HK$0.37 0.05 USD | ||
|
XJ International Holdings Co., Ltd.
1765.HK
HK
|
HK$0.14 0.02 USD |
+0.75
|
HK$1.17B 149.72M USD | HK$158.00K 20.2K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$1.17B 149.72M USD | 13.50 | HK$0.01 0.001 USD | ||
|
China Chunlai Education Group Co., Ltd.
1969.HK
HK
|
HK$0.95 0.12 USD |
-1.04
|
HK$1.14B 145.76M USD | HK$267.00K 34.14K USD | HK$0.92 0.12 USD | HK$0.96 0.12 USD | HK$1.14B 145.76M USD | 1.17 | HK$0.81 0.1 USD | ||
|
Cathay Group Holdings Inc.
1981.HK
HK
|
HK$0.68 0.09 USD |
+1.49
|
HK$1.10B 141.11M USD | HK$60.00K 7.67K USD | HK$0.66 0.08 USD | HK$0.68 0.09 USD | HK$1.10B 141.11M USD | 3.23 | HK$0.21 0.03 USD | ||
|
Chen Lin Education Group Holdings Limited
1593.HK
HK
|
HK$1.04 0.13 USD |
0
|
HK$1.03B 132.02M USD | HK$36.00K 4.6K USD | HK$0.96 0.12 USD | HK$1.04 0.13 USD | HK$1.03B 132.02M USD | 0 | -HK$0.53 -0.06 USD | ||
|
Shanghai Gench Education Group Limited
1525.HK
HK
|
HK$2.38 0.3 USD |
+8.68
|
HK$987.70M 126.29M USD | HK$795.00K 101.65K USD | HK$2.20 0.28 USD | HK$2.43 0.31 USD | HK$987.70M 126.29M USD | 3.40 | HK$0.70 0.09 USD | ||
|
Bradaverse Education (Int'l) Investments Group Limited
1082.HK
HK
|
HK$1.42 0.18 USD |
+5.19
|
HK$863.43M 110.4M USD | HK$140.00K 17.9K USD | HK$1.28 0.16 USD | HK$1.42 0.18 USD | HK$863.43M 110.4M USD | 0 | -HK$0.07 -0.008 USD | ||
51Talk Online Education
COE
US
|
$16.82 — |
+0.72
|
$101.04M — | $7.84K — | $16.16 — | $17.05 — | $101.04M — | 0 | -$3.60 — | ||
Chegg
CHGG
US
|
$0.85 — |
-4.52
|
$95.56M — | $536.15K — | $0.85 — | $0.92 — | $95.56M — | 0 | -$0.79 — | ||
|
Scholar Education Group
1769.HK
HK
|
HK$1.03 0.13 USD |
+4.04
|
HK$691.42M 88.41M USD | HK$7.67M 980.58K USD | HK$0.93 0.12 USD | HK$1.05 0.13 USD | HK$691.42M 88.41M USD | 0 | -HK$0.16 -0.02 USD | ||
|
EDU Holdings Limited
EDU.AX
AU
|
A$0.95 0.66 USD |
-1.55
|
A$119.34M 83.36M USD | A$176.33K 123.18K USD | A$0.95 0.66 USD | A$0.97 0.68 USD | A$119.34M 83.36M USD | 10.55 | A$0.09 0.06 USD | ||
|
Virscend Education Company Limited
1565.HK
HK
|
HK$0.21 0.03 USD |
+3.96
|
HK$639.05M 81.71M USD | HK$60.00K 7.67K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$639.05M 81.71M USD | 21.00 | HK$0.01 0.001 USD | ||
|
G8 Education Limited
GEM.AX
AU
|
A$0.15 0.1 USD |
+3.45
|
A$115.73M 80.85M USD | A$296.58K 207.18K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$115.73M 80.85M USD | 0 | -A$0.39 -0.2 USD | ||
|
Edvantage Group Holdings Limited
0382.HK
HK
|
HK$0.48 0.06 USD |
-3.06
|
HK$569.56M 72.82M USD | HK$874.34K 111.8K USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$569.56M 72.82M USD | 1.31 | HK$0.36 0.05 USD | ||
iHuman
IH
US
|
$1.42 — |
-0.49
|
$72.58M — | $556.00 — | $1.41 — | $1.42 — | $72.58M — | 0 | -$0.04 — | ||
Aptech Limited
APTECHT.NS
IN
|
₹100.09 1.21 USD |
+0.28
|
₹5.81B 70.24M USD | ₹68.41K 827.68 USD | ₹98.81 1.2 USD | ₹100.90 1.22 USD | ₹5.81B 70.24M USD | 24.65 | ₹4.06 0.05 USD | ||
|
Legendary Education Group Limited
8195.HK
HK
|
HK$1.20 0.15 USD |
0
|
HK$547.18M 69.96M USD | HK$120.66K 15.43K USD | HK$1.16 0.15 USD | HK$1.20 0.15 USD | HK$547.18M 69.96M USD | 15.00 | HK$0.08 0.01 USD | ||
|
China Maple Leaf Educational Systems Limited
1317.HK
HK
|
HK$0.18 0.02 USD |
-0.55
|
HK$513.16M 65.61M USD | HK$84.00K 10.74K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$513.16M 65.61M USD | 1.51 | HK$0.12 0.02 USD | ||
|
China Science and Education Industry Group Limited
1756.HK
HK
|
HK$0.42 0.05 USD |
0
|
HK$504.00M 64.44M USD | HK$16.00K 2.05K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$504.00M 64.44M USD | 1.39 | HK$0.30 0.04 USD | ||
Skillsoft
SKIL
US
|
$7.12 — |
-7.89
|
$63.85M — | $74.25K — | $7.04 — | $7.83 — | $63.85M — | 0 | -$14.83 — | ||
|
China Xinhua Education Group Limited
2779.HK
HK
|
HK$0.31 0.04 USD |
0
|
HK$498.66M 63.76M USD | HK$104.00K 13.3K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$498.66M 63.76M USD | 1.29 | HK$0.24 0.03 USD | ||
|
Minsheng Education Group Company Limited
1569.HK
HK
|
HK$0.11 0.01 USD |
-2.61
|
HK$472.38M 60.4M USD | HK$200.00K 25.57K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$472.38M 60.4M USD | 0 | -HK$0.20 -0.02 USD | ||
|
Embark Early Education Limited
EVO.AX
AU
|
A$0.42 0.29 USD |
-2.33
|
A$85.54M 59.75M USD | A$163.92K 114.51K USD | A$0.42 0.29 USD | A$0.43 0.3 USD | A$85.54M 59.75M USD | 7.00 | A$0.06 0.04 USD | ||
|
3P Learning Limited
3PL.AX
AU
|
A$0.30 0.21 USD |
-3.23
|
A$81.87M 57.19M USD | A$3.31K 2.31K USD | A$0.30 0.21 USD | A$0.30 0.21 USD | A$81.87M 57.19M USD | 0 | A$0.00 0 USD | ||
|
Sunlands Technology
STG
US
|
$3.97 — |
+0.51
|
$53.30M — | $8.31K — | $3.93 — | $3.97 — | $53.30M — | 0.98 | $4.02 — | ||
|
Overseas Education Limited
RQ1.SI
SG
|
SGD 0.16 0.12 USD |
0
|
SGD 66.46M 49.81M USD | SGD 10.10K 7.57K USD | SGD 0.15 0.11 USD | SGD 0.16 0.12 USD | SGD 66.46M 49.81M USD | 0 | SGD 0.00 0 USD | ||
|
Cyberjaya Education Group Berhad
5166.KL
MY
|
MYR 1.34 0.28 USD |
+3.08
|
MYR 230.69M 49.05M USD | MYR 84.40K 17.95K USD | MYR 1.30 0.28 USD | MYR 1.34 0.28 USD | MYR 230.69M 49.05M USD | 7.44 | MYR 0.18 0.04 USD | ||
Sino Tactful Co., Ltd.
5481.TWO
TW
|
NT$21.00 0.67 USD |
+0.96
|
NT$1.39B 44.31M USD | NT$506.04K 16.08K USD | NT$20.80 0.66 USD | NT$21.60 0.69 USD | NT$1.39B 44.31M USD | 0 | -NT$0.65 -0.02 USD | ||
|
AwanBiru Technology Berhad
5204.KL
MY
|
MYR 0.26 0.06 USD |
+8.33
|
MYR 204.96M 43.58M USD | MYR 727.70K 154.73K USD | MYR 0.24 0.05 USD | MYR 0.27 0.06 USD | MYR 204.96M 43.58M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
ATA Creativity Global
AACG
US
|
$0.98 — |
+2.08
|
$42.34M — | $873.00 — | $0.95 — | $0.98 — | $42.34M — | 0 | -$0.22 — | ||
Al Faleh Educational Holding Company Q.P.S.C.
FALH.QA
QA
|
QAR 0.58 0.16 USD |
-0.86
|
QAR 138.96M 38.18M USD | QAR 981.82K 269.73K USD | QAR 0.57 0.16 USD | QAR 0.58 0.16 USD | QAR 138.96M 38.18M USD | 8.27 | QAR 0.07 0.02 USD | ||
|
Zee Learn Limited
ZEELEARN.NS
IN
|
₹8.98 0.11 USD |
-0.22
|
₹2.94B 35.61M USD | ₹347.83K 4.21K USD | ₹8.80 0.11 USD | ₹9.13 0.11 USD | ₹2.94B 35.61M USD | 7.67 | ₹1.17 0.01 USD | ||
|
Eduspec Holdings Berhad
0107.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 152.09M 32.34M USD | MYR 5.48M 1.17M USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 152.09M 32.34M USD | 0 | MYR 0.00 0 USD | ||
|
Alliance International Education Leasing Holdings Limited
1563.HK
HK
|
HK$0.13 0.02 USD |
-0.79
|
HK$213.06M 27.24M USD | HK$5.00M 639.82K USD | HK$0.11 0.01 USD | HK$0.15 0.02 USD | HK$213.06M 27.24M USD | 4.20 | HK$0.03 0.003 USD | ||
|
Top Education Group Ltd
1752.HK
HK
|
HK$0.09 0.01 USD |
-1.06
|
HK$200.68M 25.66M USD | HK$60.00K 7.67K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$200.68M 25.66M USD | 9.30 | HK$0.01 0.001 USD | ||
|
Leader Education Limited
1449.HK
HK
|
HK$0.30 0.04 USD |
+3.51
|
HK$196.67M 25.15M USD | HK$802.00K 102.55K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$196.67M 25.15M USD | 0 | -HK$0.13 -0.01 USD | ||
BExcellent Group Holdings Limited
1775.HK
HK
|
HK$0.37 0.05 USD |
-1.35
|
HK$194.55M 24.88M USD | HK$228.00K 29.15K USD | HK$0.35 0.04 USD | HK$0.38 0.05 USD | HK$194.55M 24.88M USD | 0 | -HK$0.01 -0.001 USD | ||
|
South China Vocational Education Group Company Limited
6913.HK
HK
|
HK$0.14 0.02 USD |
-2.07
|
HK$189.43M 24.22M USD | HK$1.39M 177.22K USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$189.43M 24.22M USD | 0 | -HK$0.05 -0.006 USD | ||
17 Education & Technology
YQ
US
|
$2.40 — |
-4.76
|
$23.25M — | $384.00 — | $2.40 — | $2.40 — | $23.25M — | 0 | -$2.06 — | ||
|
MindChamps PreSchool Limited
CNE.SI
SG
|
SGD 0.12 0.09 USD |
+3.33
|
SGD 30.12M 22.57M USD | SGD 1.60K 1.2K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 30.12M 22.57M USD | 0.14 | SGD 0.87 0.65 USD | ||
|
Chuanglian Holdings Limited
2371.HK
HK
|
HK$0.23 0.03 USD |
+11.22
|
HK$156.95M 20.07M USD | HK$58.00K 7.42K USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$156.95M 20.07M USD | 0 | -HK$0.08 -0.01 USD | ||
|
SMRT Holdings Berhad
0117.KL
MY
|
MYR 0.20 0.04 USD |
+5.26
|
MYR 91.07M 19.36M USD | MYR 17.79M 3.78M USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 91.07M 19.36M USD | 5.00 | MYR 0.04 0.008 USD | ||
|
Kip McGrath Education Centres Limited
KME.AX
AU
|
A$0.49 0.34 USD |
0
|
A$25.72M 17.97M USD | A$61.99K 43.31K USD | A$0.45 0.31 USD | A$0.49 0.34 USD | A$25.72M 17.97M USD | 8.16 | A$0.06 0.04 USD | ||
|
China Oriented International Holdings Limited
1871.HK
HK
|
HK$0.32 0.04 USD |
-5.88
|
HK$139.51M 17.84M USD | HK$688.00K 87.97K USD | HK$0.30 0.04 USD | HK$0.34 0.04 USD | HK$139.51M 17.84M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Goldway Education Group Limited
8160.HK
HK
|
HK$0.60 0.08 USD |
-4.76
|
HK$121.96M 15.59M USD | HK$63.84K 8.16K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$121.96M 15.59M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Wisdom Education International Holdings Company Limited
6068.HK
HK
|
HK$0.06 0.0071 USD |
-1.75
|
HK$121.50M 15.54M USD | HK$54.00K 6.9K USD | HK$0.05 0.0066 USD | HK$0.06 0.0072 USD | HK$121.50M 15.54M USD | 5.60 | HK$0.01 0.001 USD | ||
|
Wave Exponential Public Company Limited
WAVE.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 343.89M 9.68M USD | THB 3.17M 89.22K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 343.89M 9.68M USD | 0.59 | THB 0.05 0.001 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}