板块：日常消费品，行业：教育和培训服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (9)
- BSE (11)
- Frankfurt (35)
- HKSE (41)
- IOB (3)
- Jakarta (2)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (5)
- MCX (1)
- Mexico (3)
- Milan (1)
- Munich (1)
- NSE (11)
- NYSE (15)
- NYSE American (2)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (1)
- OTC Markets OTCQB (4)
- Paris (2)
- Qatar (1)
- São Paulo (7)
- Saudi (3)
- SES (3)
- Shanghai (4)
- Shenzhen (7)
- Stockholm (3)
- Taipei Exchange (4)
- Tech Market Large (10)
- Tech Market Middle (1)
- Tech Market Small (4)
- Thailand (4)
- Tokyo (27)
日常消费品 (236)
- {{item.name}}
- 所有版块
- 日常消费品 (236)
教育和培训服务 (236)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| New Oriental Education & Technology EDU | $51.19 — |
+0.16
|
$8.53B — | $36.08K — | $50.98 — | $51.45 — | $8.53B — | 22.25 | $2.30 — | ||
| New Oriental Education & Technology Group Inc. 9901.HK | HK$40.28 5.15 USD |
-0.59
|
HK$65.87B 8.42B USD | HK$3.23M 412.88K USD | HK$39.52 5.05 USD | HK$40.50 5.18 USD | HK$65.87B 8.42B USD | 22.50 | HK$1.79 0.23 USD | ||
| TAL Education TAL | $11.06 — |
-0.32
|
$6.73B — | $441.38K — | $10.98 — | $11.25 — | $6.73B — | 39.51 | $0.28 — | ||
| TAL Education Group 0A2X.IL | $9.84 — |
0
|
$6.28B — | $82.00 — | $0.00 — | $0.00 — | $6.28B — | 0 | -$0.21 — | ||
| Graham Holdings Company GHC | $1,106.94 — |
-0.31
|
$4.83B — | $4.18K — | $1,106.94 — | $1,122.00 — | $4.83B — | 6.68 | $165.68 — | ||
| Laureate Education LAUR | $31.47 — |
+1.75
|
$4.64B — | $110.03K — | $30.93 — | $31.52 — | $4.64B — | 23.31 | $1.35 — | ||
| Grand Canyon Education LOPE | $155.33 — |
+1.05
|
$4.36B — | $22.25K — | $154.31 — | $156.45 — | $4.36B — | 20.93 | $7.42 — | ||
| Adtalem Global Education ATGE | $94.92 — |
+0.6
|
$3.45B — | $41.64K — | $94.63 — | $96.61 — | $3.45B — | 14.51 | $6.54 — | ||
| Stride LRN | $61.04 — |
-0.27
|
$2.68B — | $138.35K — | $61.04 — | $61.86 — | $2.68B — | 9.52 | $6.41 — | ||
| EAST BUY 1797.HK | HK$19.52 2.5 USD |
-0.51
|
HK$20.57B 2.63B USD | HK$8.40M 1.07M USD | HK$18.90 2.42 USD | HK$19.97 2.55 USD | HK$20.57B 2.63B USD | 1952.00 | HK$0.01 0.001 USD | ||
| COL Group Co.,Ltd. 300364.SZ | CN¥24.83 3.45 USD |
-0.24
|
CN¥18.09B 2.52B USD | CN¥30.07M 4.18M USD | CN¥24.74 3.44 USD | CN¥25.14 3.5 USD | CN¥18.09B 2.52B USD | 0 | -CN¥0.79 -0.1 USD | ||
| Offcn Education Technology Co., Ltd. 002607.SZ | CN¥2.39 0.33 USD |
-4.02
|
CN¥14.74B 2.05B USD | CN¥178.90M 24.87M USD | CN¥2.38 0.33 USD | CN¥2.49 0.35 USD | CN¥14.74B 2.05B USD | 239.00 | CN¥0.01 0.001 USD | ||
| Strategic Education STRA | $80.39 — |
+0.96
|
$1.92B — | $2.79K — | $79.15 — | $80.48 — | $1.92B — | 16.71 | $4.81 — | ||
| Perdoceo Education PRDO | $28.57 — |
+0.65
|
$1.86B — | $37.01K — | $28.28 — | $28.78 — | $1.86B — | 12.26 | $2.33 — | ||
| CHINA EAST EDU 0667.HK | HK$6.07 0.78 USD |
-1.3
|
HK$13.37B 1.71B USD | HK$2.62M 334.94K USD | HK$5.99 0.77 USD | HK$6.19 0.79 USD | HK$13.37B 1.71B USD | 18.96 | HK$0.32 0.04 USD | ||
| National Company for Learning and Education 4291.SR | SAR 148.90 39.72 USD |
+2.62
|
SAR 6.40B 1.71B USD | SAR 14.57K 3.89K USD | SAR 145.20 38.74 USD | SAR 151.40 40.39 USD | SAR 6.40B 1.71B USD | 39.81 | SAR 3.74 1 USD | ||
| Cogna Educação S.A. COGN3.SA | R$3.98 0.81 USD |
+2.58
|
R$7.22B 1.46B USD | R$11.26M 2.28M USD | R$3.90 0.79 USD | R$3.99 0.81 USD | R$7.22B 1.46B USD | 5.68 | R$0.70 0.14 USD | ||
| Universal Technical Institute UTI | $26.27 — |
+5.02
|
$1.43B — | $242.16K — | $25.93 — | $26.52 — | $1.43B — | 23.24 | $1.13 — | ||
| Afya AFYA | $15.43 — |
+1.61
|
$1.40B — | $5.81K — | $15.35 — | $15.43 — | $1.40B — | 10.28 | $1.50 — | ||
| Coursera COUR | $8.30 — |
-0.66
|
$1.38B — | $112.68K — | $8.26 — | $8.36 — | $1.38B — | 0 | -$0.29 — | ||
| Youdao DAO | $9.72 — |
-1.37
|
$1.16B — | $624.00 — | $9.72 — | $9.72 — | $1.16B — | 57.20 | $0.17 — | ||
| China Hi-Tech Group Co., Ltd. 600730.SS | CN¥13.51 1.88 USD |
+8.25
|
CN¥7.93B 1.1B USD | CN¥57.54M 8M USD | CN¥12.40 1.72 USD | CN¥13.70 1.9 USD | CN¥7.93B 1.1B USD | 1351.00 | CN¥0.01 0.001 USD | ||
| CHINA EDU GROUP 0839.HK | HK$3.00 0.38 USD |
+1.69
|
HK$8.40B 1.07B USD | HK$24.65M 3.15M USD | HK$2.94 0.38 USD | HK$3.06 0.39 USD | HK$8.40B 1.07B USD | 7.69 | HK$0.39 0.05 USD | ||
| AcadeMedia AB (publ) ACAD.ST | SEK 100.80 9.84 USD |
-2.33
|
SEK 9.98B 974.21M USD | SEK 241.88K 23.61K USD | SEK 100.40 9.8 USD | SEK 102.80 10.03 USD | SEK 9.98B 974.21M USD | 12.33 | SEK 8.17 0.8 USD | ||
| IDP Education Limited IEL.AX | A$5.11 3.38 USD |
-0.58
|
A$1.42B 941.36M USD | A$1.11M 735.3K USD | A$5.04 3.34 USD | A$5.13 3.4 USD | A$1.42B 941.36M USD | 31.93 | A$0.16 0.11 USD | ||
| Udemy UDMY | $5.18 — |
-0.67
|
$779.53M — | $167.88K — | $5.12 — | $5.25 — | $779.53M — | 0 | -$0.03 — | ||
| Yduqs Participações S.A. YDUQ3.SA | R$14.39 2.92 USD |
+2.64
|
R$3.79B 768.43M USD | R$900.60K 182.54K USD | R$14.10 2.86 USD | R$14.70 2.98 USD | R$3.79B 768.43M USD | 13.83 | R$1.04 0.21 USD | ||
| Lincoln Educational Services LINC | $22.22 — |
+0.63
|
$702.68M — | $20.32K — | $21.98 — | $22.55 — | $702.68M — | 49.37 | $0.45 — | ||
| Shanghai Action Education Technology CO.,LTD. 605098.SS | CN¥40.64 5.65 USD |
-2.31
|
CN¥4.85B 673.85M USD | CN¥917.38K 127.56K USD | CN¥40.58 5.64 USD | CN¥41.89 5.82 USD | CN¥4.85B 673.85M USD | 16.79 | CN¥2.42 0.34 USD | ||
| Ataa Educational Company 4292.SR | SAR 59.40 15.85 USD |
+0.59
|
SAR 2.50B 666.93M USD | SAR 29.60K 7.9K USD | SAR 58.70 15.66 USD | SAR 60.50 16.14 USD | SAR 2.50B 666.93M USD | 29.11 | SAR 2.04 0.54 USD | ||
| China Chunlai Education Group Co., Ltd. 1969.HK | HK$4.32 0.55 USD |
-0.92
|
HK$5.18B 662.84M USD | HK$157.00K 20.07K USD | HK$4.32 0.55 USD | HK$4.36 0.56 USD | HK$5.18B 662.84M USD | 5.75 | HK$0.75 0.1 USD | ||
| American Public Education APEI | $35.38 — |
+1.48
|
$639.94M — | $18.97K — | $34.83 — | $35.63 — | $639.94M — | 27.01 | $1.31 — | ||
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | CN¥11.22 1.56 USD |
-2.09
|
CN¥4.48B 623.27M USD | CN¥5.57M 774.25K USD | CN¥11.15 1.55 USD | CN¥11.49 1.6 USD | CN¥4.48B 623.27M USD | 124.66 | CN¥0.09 0.01 USD | ||
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | CN¥36.43 5.07 USD |
-0.87
|
CN¥4.44B 617.27M USD | CN¥1.35M 188.16K USD | CN¥36.25 5.04 USD | CN¥36.81 5.12 USD | CN¥4.44B 617.27M USD | 18.87 | CN¥1.93 0.27 USD | ||
| Gaotu Techedu GOTU | $2.39 — |
+0.84
|
$582.14M — | $53.78K — | $2.37 — | $2.40 — | $582.14M — | 0 | -$0.21 — | ||
| TIANLI INT HLDG 1773.HK | HK$2.17 0.28 USD |
-1.36
|
HK$4.43B 565.88M USD | HK$10.88M 1.39M USD | HK$2.15 0.27 USD | HK$2.23 0.29 USD | HK$4.43B 565.88M USD | 6.20 | HK$0.35 0.04 USD | ||
| Astro-century Education&Technology Co.,Ltd 300654.SZ | CN¥9.77 1.36 USD |
-3.36
|
CN¥3.58B 497.36M USD | CN¥14.42M 2.01M USD | CN¥9.76 1.36 USD | CN¥10.12 1.41 USD | CN¥3.58B 497.36M USD | 88.81 | CN¥0.11 0.02 USD | ||
| China Beststudy Education Group 3978.HK | HK$4.51 0.58 USD |
-0.88
|
HK$3.82B 488.56M USD | HK$4.46M 570.72K USD | HK$4.39 0.56 USD | HK$4.58 0.59 USD | HK$3.82B 488.56M USD | 10.73 | HK$0.42 0.05 USD | ||
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | CN¥5.51 0.77 USD |
-2.82
|
CN¥3.49B 485.22M USD | CN¥11.25M 1.56M USD | CN¥5.47 0.76 USD | CN¥5.69 0.79 USD | CN¥3.49B 485.22M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Cruzeiro do Sul Educacional S.A. CSED3.SA | R$6.44 1.31 USD |
0
|
R$2.35B 475.83M USD | R$98.60K 19.98K USD | R$6.43 1.3 USD | R$6.56 1.33 USD | R$2.35B 475.83M USD | 9.33 | R$0.69 0.14 USD | ||
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | CN¥19.76 2.75 USD |
-1.54
|
CN¥3.12B 433.86M USD | CN¥1.16M 160.69K USD | CN¥19.73 2.74 USD | CN¥20.12 2.8 USD | CN¥3.12B 433.86M USD | 20.37 | CN¥0.97 0.13 USD | ||
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | CN¥10.46 1.45 USD |
-1.78
|
CN¥3.00B 416.75M USD | CN¥3.78M 525.86K USD | CN¥10.39 1.44 USD | CN¥10.68 1.48 USD | CN¥3.00B 416.75M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Eastern Pioneer Driving School Co., Ltd 603377.SS | CN¥4.07 0.57 USD |
+3.83
|
CN¥2.91B 404.57M USD | CN¥17.71M 2.46M USD | CN¥3.87 0.54 USD | CN¥4.12 0.57 USD | CN¥2.91B 404.57M USD | 0 | -CN¥1.24 -0.1 USD | ||
| Vasta Platform VSTA | $4.92 — |
-0.51
|
$395.60M — | $1.00K — | $4.92 — | $4.92 — | $395.60M — | 4.35 | $1.13 — | ||
| G8 Education Limited GEM.AX | A$0.72 0.47 USD |
0
|
A$578.80M 383.08M USD | A$1.73M 1.15M USD | A$0.71 0.47 USD | A$0.73 0.48 USD | A$578.80M 383.08M USD | 7.94 | A$0.09 0.06 USD | ||
| Al Khaleej Training and Education Company 4290.SR | SAR 21.09 5.63 USD |
+1.01
|
SAR 1.37B 365.71M USD | SAR 196.23K 52.35K USD | SAR 20.88 5.57 USD | SAR 21.36 5.7 USD | SAR 1.37B 365.71M USD | 63.90 | SAR 0.33 0.09 USD | ||
| CHINA KEPEI 1890.HK | HK$1.41 0.18 USD |
-1.4
|
HK$2.84B 363.14M USD | HK$474.00K 60.61K USD | HK$1.40 0.18 USD | HK$1.43 0.18 USD | HK$2.84B 363.14M USD | 3.43 | HK$0.41 0.05 USD | ||
| SISB Public Company Limited SISB.BK | THB 12.00 0.34 USD |
-2.44
|
THB 11.28B 317.39M USD | THB 4.70M 132.27K USD | THB 11.70 0.33 USD | THB 12.30 0.35 USD | THB 11.28B 317.39M USD | 11.42 | THB 1.05 0.03 USD | ||
| SISB Public Company Limited SISB-R.BK | THB 12.00 0.34 USD |
-2.44
|
THB 10.91B 307.1M USD | THB 4.70M 132.26K USD | THB 11.70 0.33 USD | THB 12.30 0.35 USD | THB 10.91B 307.1M USD | 11.42 | THB 1.05 0.03 USD | ||
| Ânima Holding S.A. ANIM3.SA | R$3.98 0.81 USD |
+5.57
|
R$1.50B 304.81M USD | R$2.91M 589.67K USD | R$3.78 0.77 USD | R$3.99 0.81 USD | R$1.50B 304.81M USD | 9.25 | R$0.43 0.09 USD | ||
| China YuHua Education Corporation Limited 6169.HK | HK$0.53 0.07 USD |
-1.85
|
HK$2.26B 289.16M USD | HK$468.00K 59.84K USD | HK$0.53 0.07 USD | HK$0.55 0.07 USD | HK$2.26B 289.16M USD | 2.20 | HK$0.24 0.03 USD | ||
| China New Higher Education Group Limited 2001.HK | HK$1.03 0.13 USD |
0
|
HK$2.03B 259.7M USD | HK$2.91M 371.81K USD | HK$1.02 0.13 USD | HK$1.04 0.13 USD | HK$2.03B 259.7M USD | 1.90 | HK$0.54 0.07 USD | ||
| Ser Educacional S.A. SEER3.SA | R$9.94 2.01 USD |
+3.54
|
R$1.27B 257.1M USD | R$668.40K 135.47K USD | R$9.65 1.96 USD | R$10.09 2.05 USD | R$1.27B 257.1M USD | 11.55 | R$0.86 0.17 USD | ||
| 51Talk Online Education COE | $41.43 — |
+11.97
|
$242.76M — | $2.40K — | $41.42 — | $41.43 — | $242.76M — | 0 | -$0.60 — | ||
| Cathay Group Holdings Inc. 1981.HK | HK$1.08 0.14 USD |
-1.82
|
HK$1.75B 224.11M USD | HK$364.00K 46.54K USD | HK$1.07 0.14 USD | HK$1.14 0.15 USD | HK$1.75B 224.11M USD | 9.81 | HK$0.11 0.01 USD | ||
| EDVANTAGE GROUP 0382.HK | HK$1.43 0.18 USD |
-0.69
|
HK$1.71B 219.24M USD | HK$312.00K 39.89K USD | HK$1.42 0.18 USD | HK$1.44 0.18 USD | HK$1.71B 219.24M USD | 2.97 | HK$0.48 0.06 USD | ||
| China General Education Group Limited 2175.HK | HK$3.25 0.42 USD |
+2.2
|
HK$1.64B 210.07M USD | HK$837.00K 107.02K USD | HK$3.18 0.41 USD | HK$3.33 0.43 USD | HK$1.64B 210.07M USD | 18.05 | HK$0.18 0.02 USD | ||
| Neutech Group Limited 9616.HK | HK$2.54 0.32 USD |
+0.4
|
HK$1.64B 209.87M USD | HK$36.80K 4.71K USD | HK$2.53 0.32 USD | HK$2.57 0.33 USD | HK$1.64B 209.87M USD | 3.79 | HK$0.67 0.09 USD | ||
| SCHOLAR EDU 1769.HK | HK$2.40 0.31 USD |
-0.41
|
HK$1.59B 202.88M USD | HK$618.00K 79.02K USD | HK$2.33 0.3 USD | HK$2.48 0.32 USD | HK$1.59B 202.88M USD | 9.59 | HK$0.25 0.03 USD | ||
| XJ INTL HLDGS 1765.HK | HK$0.17 0.02 USD |
-0.58
|
HK$1.48B 189.65M USD | HK$7.53M 962.8K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$1.48B 189.65M USD | 0 | -HK$0.03 -0.003 USD | ||
| SEG International Bhd 9792.KL | MYR 0.71 0.15 USD |
+4.41
|
MYR 867.53M 184.46M USD | MYR 962.70K 204.7K USD | MYR 0.68 0.14 USD | MYR 0.71 0.15 USD | MYR 867.53M 184.46M USD | 71.00 | MYR 0.01 0.002 USD | ||
| Dashan Education Holdings Limited 9986.HK | HK$1.88 0.24 USD |
-15.32
|
HK$1.44B 184.39M USD | HK$1.75M 223.76K USD | HK$1.61 0.21 USD | HK$2.18 0.28 USD | HK$1.44B 184.39M USD | 0 | -HK$0.08 -0.01 USD | ||
| JH EDUCATION 1935.HK | HK$0.82 0.1 USD |
+1.23
|
HK$1.31B 167.84M USD | HK$6.00K 767.18 USD | HK$0.81 0.1 USD | HK$0.81 0.1 USD | HK$1.31B 167.84M USD | 4.31 | HK$0.19 0.02 USD | ||
| CHEN LIN EDU 1593.HK | HK$1.31 0.17 USD |
0
|
HK$1.30B 166.29M USD | HK$560.00K 71.6K USD | HK$1.29 0.16 USD | HK$1.31 0.17 USD | HK$1.30B 166.29M USD | 0 | -HK$0.47 -0.06 USD | ||
| GENCH EDU 1525.HK | HK$2.77 0.35 USD |
+1.09
|
HK$1.15B 146.98M USD | HK$1.11M 142.25K USD | HK$2.76 0.35 USD | HK$2.78 0.36 USD | HK$1.15B 146.98M USD | 4.77 | HK$0.58 0.07 USD | ||
| MAPLELEAF EDU 1317.HK | HK$0.39 0.05 USD |
0
|
HK$1.10B 140.98M USD | HK$4.50M 574.87K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$1.10B 140.98M USD | 3.20 | HK$0.12 0.02 USD | ||
| iHuman IH | $2.67 — |
+0.62
|
$137.43M — | $619.00 — | $2.67 — | $2.67 — | $137.43M — | 9.19 | $0.29 — | ||
| GINGKO EDU 1851.HK | HK$2.02 0.26 USD |
+0.5
|
HK$1.01B 129.14M USD | HK$74.00K 9.46K USD | HK$2.00 0.26 USD | HK$2.02 0.26 USD | HK$1.01B 129.14M USD | 6.12 | HK$0.33 0.04 USD | ||
| China Xinhua Education Group Limited 2779.HK | HK$0.58 0.07 USD |
0
|
HK$932.98M 119.29M USD | HK$400.00K 51.15K USD | HK$0.56 0.07 USD | HK$0.58 0.07 USD | HK$932.98M 119.29M USD | 2.23 | HK$0.26 0.03 USD | ||
| Raffles Education Limited NR7.SI | SGD 0.11 0.08 USD |
-1.8
|
SGD 155.81M 116.77M USD | SGD 4.47M 3.35M USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 155.81M 116.77M USD | 10.90 | SGD 0.01 0.007 USD | ||
| BDV EDU INTL 1082.HK | HK$1.50 0.19 USD |
0
|
HK$912.07M 116.62M USD | HK$88.00K 11.25K USD | HK$1.47 0.19 USD | HK$1.50 0.19 USD | HK$912.07M 116.62M USD | 0 | -HK$0.08 -0.01 USD | ||
| 3P Learning Limited 3PL.AX | A$0.61 0.4 USD |
0
|
A$166.47M 110.18M USD | A$8.40K 5.56K USD | A$0.60 0.4 USD | A$0.64 0.42 USD | A$166.47M 110.18M USD | 0 | A$0.00 0 USD | ||
| MINSHENG EDU 1569.HK | HK$0.19 0.02 USD |
-4.55
|
HK$797.15M 101.93M USD | HK$250.00K 31.97K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$797.15M 101.93M USD | 0 | -HK$0.03 -0.003 USD | ||
| China Science and Education Industry Group Limited 1756.HK | HK$0.65 0.08 USD |
0
|
HK$780.00M 99.73M USD | HK$169.00K 21.61K USD | HK$0.62 0.08 USD | HK$0.68 0.09 USD | HK$780.00M 99.73M USD | 1.54 | HK$0.42 0.05 USD | ||
| Chegg CHGG | $0.91 — |
-0.21
|
$98.97M — | $205.46K — | $0.89 — | $0.92 — | $98.97M — | 0 | -$0.68 — | ||
| VIRSCEND EDU 1565.HK | HK$0.20 0.03 USD |
-1
|
HK$614.66M 78.59M USD | HK$494.00K 63.16K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$614.66M 78.59M USD | 9.94 | HK$0.02 0.002 USD | ||
| EDU Holdings Limited EDU.AX | A$0.79 0.52 USD |
-1.86
|
A$113.79M 75.32M USD | A$319.14K 211.22K USD | A$0.78 0.52 USD | A$0.84 0.55 USD | A$113.79M 75.32M USD | 13.16 | A$0.06 0.04 USD | ||
| Sunlands Technology STG | $5.41 — |
0
|
$73.02M — | $82.00 — | $5.41 — | $5.41 — | $73.02M — | 1.33 | $4.04 — | ||
| Skillsoft SKIL | $7.88 — |
+0.7
|
$68.59M — | $5.24K — | $7.64 — | $7.88 — | $68.59M — | 0 | -$13.92 — | ||
| Embark Early Education Limited EVO.AX | A$0.63 0.42 USD |
-0.79
|
A$100.52M 66.53M USD | A$86.26K 57.09K USD | A$0.63 0.42 USD | A$0.64 0.42 USD | A$100.52M 66.53M USD | 10.50 | A$0.06 0.04 USD | ||
| Bright Scholar Education BEDU | $2.19 — |
0
|
$65.10M — | $4.00 — | $2.19 — | $2.22 — | $65.10M — | 0 | -$4.02 — | ||
| SMRT Holdings Berhad 0117.KL | MYR 0.61 0.13 USD |
+4.31
|
MYR 275.49M 58.58M USD | MYR 1.71M 363K USD | MYR 0.58 0.12 USD | MYR 0.63 0.13 USD | MYR 275.49M 58.58M USD | 10.08 | MYR 0.06 0.01 USD | ||
| Overseas Education Limited RQ1.SI | SGD 0.18 0.14 USD |
0
|
SGD 76.43M 57.28M USD | SGD 1.00K 749.46 USD | SGD 0.18 0.14 USD | SGD 0.18 0.14 USD | SGD 76.43M 57.28M USD | 18.39 | SGD 0.01 0.007 USD | ||
| South China Vocational Education Group Company Limited 6913.HK | HK$0.30 0.04 USD |
+1.69
|
HK$400.20M 51.17M USD | HK$316.00K 40.4K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$400.20M 51.17M USD | 3.75 | HK$0.08 0.01 USD | ||
| AwanBiru Technology Berhad 5204.KL | MYR 0.31 0.06 USD |
0
|
MYR 240.43M 51.12M USD | MYR 89.10K 18.95K USD | MYR 0.30 0.06 USD | MYR 0.31 0.06 USD | MYR 240.43M 51.12M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Sino Tactful Co., Ltd. 5481.TWO | NT$22.95 0.73 USD |
-0.22
|
NT$1.52B 48.42M USD | NT$2.04M 64.9K USD | NT$22.50 0.71 USD | NT$23.20 0.74 USD | NT$1.52B 48.42M USD | 0 | -NT$0.76 -0.02 USD | ||
| Al Faleh Educational Holding Company Q.P.S.C. FALH.QA | QAR 0.69 0.19 USD |
-0.14
|
QAR 165.36M 45.43M USD | QAR 1.19M 328.09K USD | QAR 0.69 0.19 USD | QAR 0.70 0.19 USD | QAR 165.36M 45.43M USD | 11.48 | QAR 0.06 0.02 USD | ||
| 17 Education & Technology YQ | $4.66 — |
-1.69
|
$41.25M — | $4.57K — | $4.61 — | $4.99 — | $41.25M — | 0 | -$2.19 — | ||
| ALLI INTL ED LE 1563.HK | HK$0.19 0.02 USD |
-0.53
|
HK$314.51M 40.21M USD | HK$375.00K 47.95K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$314.51M 40.21M USD | 18.60 | HK$0.01 0.001 USD | ||
| Eduspec Holdings Berhad 0107.KL | MYR 0.12 0.03 USD |
+4.35
|
MYR 170.20M 36.19M USD | MYR 106.10K 22.56K USD | MYR 0.12 0.02 USD | MYR 0.12 0.03 USD | MYR 170.20M 36.19M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Cyberjaya Education Group Berhad 5166.KL | MYR 0.97 0.21 USD |
+0.52
|
MYR 166.13M 35.33M USD | MYR 24.50K 5.21K USD | MYR 0.94 0.2 USD | MYR 0.97 0.21 USD | MYR 166.13M 35.33M USD | 8.04 | MYR 0.12 0.03 USD | ||
| ATA Creativity Global AACG | $1.05 — |
-1.41
|
$33.36M — | $513.00 — | $1.03 — | $1.05 — | $33.36M — | 0 | -$0.04 — | ||
| Zee Learn Limited ZEELEARN.NS | ₹6.90 0.08 USD |
-1.71
|
₹2.26B 27.33M USD | ₹208.83K 2.53K USD | ₹6.87 0.08 USD | ₹7.19 0.09 USD | ₹2.26B 27.33M USD | 13.80 | ₹0.50 0.006 USD | ||
| TOP EDUCATION 1752.HK | HK$0.09 0.01 USD |
+4.88
|
HK$206.19M 26.36M USD | HK$1.96M 250.61K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$206.19M 26.36M USD | 8.59 | HK$0.01 0.001 USD | ||
| Chuanglian Holdings Limited 2371.HK | HK$0.03 0.0038 USD |
0
|
HK$202.57M 25.9M USD | HK$1.76M 224.53K USD | HK$0.03 0.0035 USD | HK$0.03 0.0038 USD | HK$202.57M 25.9M USD | 0 | -HK$0.01 -0.001 USD | ||
| Wisdom Education International Holdings Company Limited 6068.HK | HK$0.09 0.01 USD |
-3.16
|
HK$199.58M 25.52M USD | HK$816.00K 104.34K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$199.58M 25.52M USD | 1.84 | HK$0.05 0.006 USD | ||
| MindChamps PreSchool Limited CNE.SI | SGD 0.12 0.09 USD |
0
|
SGD 29.14M 21.84M USD | SGD 32.10K 24.06K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 29.14M 21.84M USD | 12.00 | SGD 0.01 0.007 USD | ||
| LEADER EDU 1449.HK | HK$0.25 0.03 USD |
+0.81
|
HK$166.67M 21.31M USD | HK$73.00K 9.33K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$166.67M 21.31M USD | 8.33 | HK$0.03 0.003 USD | ||
| Kip McGrath Education Centres Limited KME.AX | A$0.55 0.36 USD |
-3.51
|
A$30.82M 20.4M USD | A$102.44K 67.8K USD | A$0.55 0.36 USD | A$0.57 0.38 USD | A$30.82M 20.4M USD | 13.75 | A$0.04 0.03 USD | ||
| BEXCELLENT GP 1775.HK | HK$0.28 0.04 USD |
+7.84
|
HK$146.58M 18.74M USD | HK$88.00K 11.25K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$146.58M 18.74M USD | 0 | -HK$0.05 -0.006 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}