国家/地区：中国，板块：日常消费品，行业：教育和培训服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (12)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (4)
- Shenzhen (8)
日常消费品 (12)
- {{item.name}}
- 所有版块
- 日常消费品 (12)
教育和培训服务 (12)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COL Group Co.,Ltd. 300364.SZ | $28.96 4.03 USD |
-1.7
|
$21.1B 2.93B USD | $64.06M 8.91M USD | $28.24 3.93 USD | $29.3 4.07 USD | $21.1B 2.93B USD | 0 | -$0.78 -0.1 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $2.71 0.38 USD |
-0.37
|
$16.71B 2.32B USD | $100.2M 13.93M USD | $2.68 0.37 USD | $2.74 0.38 USD | $16.71B 2.32B USD | 271.00 | $0.01 0.001 USD | |
| China Hi-Tech Group Co., Ltd. 600730.SS | $10.11 1.41 USD |
-0.79
|
$5.93B 824.68M USD | $15.34M 2.13M USD | $10.03 1.39 USD | $10.46 1.45 USD | $5.93B 824.68M USD | 505.50 | $0.02 0.002 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $41.24 5.73 USD |
+1.5
|
$5.03B 698.77M USD | $2.03M 281.83K USD | $40.3 5.6 USD | $41.32 5.75 USD | $5.03B 698.77M USD | 21.25 | $1.94 0.27 USD | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | $41.5 5.77 USD |
-1.1
|
$4.95B 688.11M USD | $1.5M 208.75K USD | $41.12 5.72 USD | $41.88 5.82 USD | $4.95B 688.11M USD | 17.07 | $2.43 0.34 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $12.13 1.69 USD |
-0.98
|
$4.85B 673.82M USD | $7.26M 1.01M USD | $12.03 1.67 USD | $12.24 1.7 USD | $4.85B 673.82M USD | 151.62 | $0.08 0.01 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $10.42 1.45 USD |
-0.76
|
$3.82B 530.45M USD | $10.58M 1.47M USD | $10.3 1.43 USD | $10.56 1.47 USD | $3.82B 530.45M USD | 94.72 | $0.11 0.02 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $5.73 0.8 USD |
+0.53
|
$3.63B 504.59M USD | $8.83M 1.23M USD | $5.64 0.78 USD | $5.75 0.8 USD | $3.63B 504.59M USD | 0 | -$0.18 -0.02 USD | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | $20.87 2.9 USD |
+0.29
|
$3.29B 457.8M USD | $2.01M 278.97K USD | $20.62 2.87 USD | $20.98 2.92 USD | $3.29B 457.8M USD | 21.29 | $0.98 0.14 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $10.76 1.5 USD |
+0.19
|
$3.08B 428.71M USD | $3.87M 538.72K USD | $10.66 1.48 USD | $10.81 1.5 USD | $3.08B 428.71M USD | 0 | -$0.09 -0.01 USD | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | $3.7 0.51 USD |
-1.86
|
$2.65B 367.79M USD | $16.51M 2.3M USD | $3.69 0.51 USD | $3.8 0.53 USD | $2.65B 367.79M USD | 0 | -$1.28 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}