Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
总市值
$146.3B
总容积
BTC 59.73%     ETH 7.91%
比特币主导

国家/地区:香港,行业:教育和培训服务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有版块
教育和培训服务 (41)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
New Oriental Education & Technology Group Inc.  9901.HK $36.6 4.68 USD
-2.79
$59.85B 7.65B USD $4.12M 526.97K USD $36.15 4.62 USD $37.35 4.78 USD $59.85B 7.65B USD 20.44 $1.79 0.23 USD
EAST BUY  1797.HK $12.42 1.59 USD
-1.11
$12.98B 1.66B USD $5.09M 650.18K USD $12.2 1.56 USD $12.52 1.6 USD $12.98B 1.66B USD 0 -$0.02 -0.002 USD
CHINA EAST EDU  0667.HK $5.2 0.66 USD
+2.16
$11.33B 1.45B USD $9.8M 1.25M USD $4.79 0.61 USD $5.22 0.67 USD $11.33B 1.45B USD 20.80 $0.25 0.03 USD
TIANLI INT HLDG  1773.HK $3.77 0.48 USD
-0.26
$7.73B 987.86M USD $3.82M 488.05K USD $3.68 0.47 USD $3.8 0.49 USD $7.73B 987.86M USD 13.00 $0.29 0.04 USD
CHINA EDU GROUP  0839.HK $2.4 0.31 USD
-0.41
$6.72B 859.33M USD $13.73M 1.76M USD $2.37 0.3 USD $2.42 0.31 USD $6.72B 859.33M USD 14.11 $0.17 0.02 USD
China Chunlai Education Group Co., Ltd.  1969.HK $4.27 0.55 USD
+0.47
$5.12B 655.17M USD $609K 77.87K USD $4.2 0.54 USD $4.27 0.55 USD $5.12B 655.17M USD 6.27 $0.68 0.09 USD
China Beststudy Education Group  3978.HK $4.02 0.51 USD
-2.66
$3.41B 435.48M USD $862K 110.22K USD $3.98 0.51 USD $4.12 0.53 USD $3.41B 435.48M USD 14.88 $0.27 0.03 USD
CHINA KEPEI  1890.HK $1.36 0.17 USD
-1.45
$2.74B 350.26M USD $212K 27.11K USD $1.34 0.17 USD $1.39 0.18 USD $2.74B 350.26M USD 3.09 $0.44 0.06 USD
SCHOLAR EDU  1769.HK $4.72 0.6 USD
+0.85
$2.67B 340.9M USD $4.04M 516.69K USD $4.47 0.57 USD $4.8 0.61 USD $2.67B 340.9M USD 16.85 $0.28 0.04 USD
EDVANTAGE GROUP  0382.HK $1.87 0.24 USD
-4.59
$2.2B 281.72M USD $3.16M 404.3K USD $1.85 0.24 USD $1.94 0.25 USD $2.2B 281.72M USD 2.79 $0.67 0.09 USD
Neutech Group Limited  9616.HK $3.12 0.4 USD
-0.64
$2.02B 257.79M USD $483.2K 61.78K USD $3.09 0.4 USD $3.17 0.41 USD $2.02B 257.79M USD 4.05 $0.77 0.1 USD
China New Higher Education Group Limited  2001.HK $0.93 0.12 USD
+1.09
$1.83B 234.49M USD $2.09M 266.59K USD $0.91 0.12 USD $0.93 0.12 USD $1.83B 234.49M USD 2.26 $0.41 0.05 USD
China YuHua Education Corporation Limited  6169.HK $0.3599 0.05 USD
-1.39
$1.51B 192.68M USD $3.56M 454.76K USD $0.3599 0.05 USD $0.3699 0.05 USD $1.51B 192.68M USD 2.95 $0.12 0.02 USD
China General Education Group Limited  2175.HK $2.72 0.35 USD
-9.33
$1.38B 175.81M USD $538K 68.79K USD $2.7 0.35 USD $3 0.38 USD $1.38B 175.81M USD 10.88 $0.25 0.03 USD
CHEN LIN EDU  1593.HK $1.37 0.18 USD
-0.72
$1.36B 173.91M USD $478K 61.12K USD $1.37 0.18 USD $1.48 0.19 USD $1.36B 173.91M USD 68.50 $0.02 0.002 USD
Dashan Education Holdings Limited  9986.HK $1.58 0.2 USD
-3.07
$1.22B 155.68M USD $790K 101.01K USD $1.53 0.2 USD $1.62 0.21 USD $1.22B 155.68M USD 0 -$0.04 -0.005 USD
JH EDUCATION  1935.HK $0.76 0.1 USD
-2.56
$1.22B 155.56M USD $56K 7.16K USD $0.76 0.1 USD $0.78 0.1 USD $1.22B 155.56M USD 2.53 $0.3 0.04 USD
XJ INTL HLDGS  1765.HK $0.14 0.02 USD
0
$1.13B 144.08M USD $1.4M 179.38K USD $0.14 0.02 USD $0.14 0.02 USD $1.13B 144.08M USD 2.73 $0.05 0.006 USD
China Xinhua Education Group Limited  2779.HK $0.5999 0.08 USD
0
$965.15M 123.41M USD $181K 23.14K USD $0.5699 0.07 USD $0.5999 0.08 USD $965.15M 123.41M USD 2.72 $0.22 0.03 USD
BDV EDU INTL  1082.HK $1.56 0.2 USD
+4
$948.55M 121.28M USD $172K 21.99K USD $1.48 0.19 USD $1.56 0.2 USD $948.55M 121.28M USD 0 -$0.04 -0.005 USD
MAPLELEAF EDU  1317.HK $0.3099 0.04 USD
0
$886.04M 113.29M USD $1.04M 132.72K USD $0.3099 0.04 USD $0.3099 0.04 USD $886.04M 113.29M USD 30.50 $0.01 0.001 USD
GENCH EDU  1525.HK $2.11 0.27 USD
+0.96
$875.65M 111.96M USD $62.5K 7.99K USD $2.07 0.26 USD $2.13 0.27 USD $875.65M 111.96M USD 2.77 $0.76 0.1 USD
China Science and Education Industry Group Limited  1756.HK $0.5999 0.08 USD
-1.64
$720M 92.06M USD $575K 73.52K USD $0.5899 0.08 USD $0.6099 0.08 USD $720M 92.06M USD 1.50 $0.4 0.05 USD
MINSHENG EDU  1569.HK $0.16 0.02 USD
-3.53
$691.71M 88.44M USD $560K 71.6K USD $0.16 0.02 USD $0.17 0.02 USD $691.71M 88.44M USD 0 $0 0 USD
VIRSCEND EDU  1565.HK $0.22 0.03 USD
+5.34
$670.26M 85.7M USD $305K 39K USD $0.2099 0.03 USD $0.22 0.03 USD $670.26M 85.7M USD 10.84 $0.02 0.002 USD
South China Vocational Education Group Company Limited  6913.HK $0.2899 0.04 USD
-1.69
$386.86M 49.46M USD $304K 38.87K USD $0.2899 0.04 USD $0.2899 0.04 USD $386.86M 49.46M USD 3.22 $0.09 0.01 USD
ALLI INTL ED LE  1563.HK $0.2 0.03 USD
-1.98
$334.8M 42.81M USD $350K 44.75K USD $0.2 0.03 USD $0.2 0.03 USD $334.8M 42.81M USD 1.64 $0.12 0.02 USD
Wisdom Education International Holdings Company Limited  6068.HK $0.1199 0.01 USD
-1.71
$249.43M 31.89M USD $632K 80.81K USD $0.11 0.01 USD $0.1199 0.02 USD $249.43M 31.89M USD 2.87 $0.04 0.005 USD
Chuanglian Holdings Limited  2371.HK $0.02999 0.0037 USD
0
$195.81M 25.04M USD $2.76M 352.39K USD $0.02999 0.0034 USD $0.02999 0.0037 USD $195.81M 25.04M USD 0 -$0.01 -0.001 USD
LEADER EDU  1449.HK $0.27 0.03 USD
-1.85
$176.67M 22.59M USD $3K 383.59 USD $0.27 0.03 USD $0.27 0.03 USD $176.67M 22.59M USD 8.83 $0.03 0.003 USD
21CENTURY EDU  1598.HK $0.11 0.01 USD
-0.89
$128.89M 16.48M USD $345K 44.11K USD $0.11 0.01 USD $0.11 0.01 USD $128.89M 16.48M USD 2.77 $0.04 0.005 USD
BOJUN EDU  1758.HK $0.14 0.02 USD
0
$128.25M 16.4M USD $252K 32.22K USD $0.14 0.02 USD $0.14 0.02 USD $128.25M 16.4M USD 0 -$0.05 -0.006 USD
CHINA ORIENTED  1871.HK $0.2099 0.03 USD
+0.48
$91.99M 11.76M USD $456K 58.31K USD $0.2099 0.03 USD $0.2099 0.03 USD $91.99M 11.76M USD 0 -$0.02 -0.002 USD
BEXCELLENT GP  1775.HK $0.16 0.02 USD
-0.63
$80.71M 10.32M USD $12K 1.53K USD $0.16 0.02 USD $0.16 0.02 USD $80.71M 10.32M USD 0 -$0.05 -0.006 USD
Goldway Education Group Limited  8160.HK $0.2999 0.04 USD
0
$43.58M 5.57M USD $144K 18.41K USD $0.28 0.04 USD $0.32 0.04 USD $43.58M 5.57M USD 0 -$0.87 -0.1 USD
Dadi Education Holdings Limited  8417.HK $0.01 0.0014 USD
-8.33
$19.25M 2.46M USD $320K 40.92K USD $0.01 0.0014 USD $0.01 0.0014 USD $19.25M 2.46M USD 0 $0 0 USD
CROSS-HAR(HOLD)  0032.HK $9 1.15 USD
0
$3.35B 428.88M USD $46K 5.88K USD $8.95 1.14 USD $9 1.15 USD $3.35B 428.88M USD 7.75 $1.16 0.15 USD
GINGKO EDU  1851.HK $0.7199 0.09 USD
+9.09
$360M 46.03M USD $56K 7.16K USD $0.6999 0.09 USD $0.7199 0.09 USD $360M 46.03M USD 1.89 $0.38 0.05 USD
TOP EDUCATION  1752.HK $0.05999 0.0072 USD
-1.72
$136.66M 17.47M USD $500K 63.93K USD $0.05999 0.0072 USD $0.05999 0.0072 USD $136.66M 17.47M USD 0 $0 0 USD
SDM Education Group Holdings Limited  8363.HK $0.08999 0.01 USD
+2.33
$68.57M 8.77M USD $20K 2.56K USD $0.08999 0.01 USD $0.08999 0.01 USD $68.57M 8.77M USD 0 -$0.02 -0.002 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看