国家/地区：香港，交易所：HKSE ，板块：日常消费品，行业：教育和培训服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Oriental Education & Technology Group Inc. 9901.HK | $44.62 5.71 USD |
-2.75
|
$71.1B 9.09B USD | $2.64M 338.19K USD | $43.66 5.58 USD | $45.04 5.76 USD | $71.1B 9.09B USD | 25.06 | $1.78 0.23 USD | |
| EAST BUY 1797.HK | $21.36 2.73 USD |
+0.56
|
$22.35B 2.86B USD | $3.53M 451.17K USD | $20.82 2.66 USD | $21.5 2.75 USD | $22.35B 2.86B USD | 2136.00 | $0.01 0.001 USD | |
| CHINA EAST EDU 0667.HK | $6.39 0.82 USD |
-1.54
|
$14.07B 1.8B USD | $5.57M 712.58K USD | $6.21 0.79 USD | $6.54 0.84 USD | $14.07B 1.8B USD | 20.61 | $0.31 0.04 USD | |
| CHINA EDU GROUP 0839.HK | $2.91 0.37 USD |
-1.02
|
$8.15B 1.04B USD | $10.64M 1.36M USD | $2.85 0.36 USD | $2.92 0.37 USD | $8.15B 1.04B USD | 26.45 | $0.11 0.01 USD | |
| TIANLI INT HLDG 1773.HK | $2.56 0.33 USD |
+4.49
|
$5.22B 667.58M USD | $87M 11.12M USD | $2.39 0.31 USD | $2.68 0.34 USD | $5.22B 667.58M USD | 7.31 | $0.35 0.04 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.34 0.55 USD |
-1.36
|
$5.21B 665.91M USD | $240K 30.69K USD | $4.29 0.55 USD | $4.35 0.56 USD | $5.21B 665.91M USD | 6.11 | $0.71 0.09 USD | |
| China Beststudy Education Group 3978.HK | $5.12 0.65 USD |
-1.54
|
$4.34B 554.64M USD | $843K 107.79K USD | $5 0.64 USD | $5.19 0.66 USD | $4.34B 554.64M USD | 12.79 | $0.4 0.05 USD | |
| CHINA KEPEI 1890.HK | $1.47 0.19 USD |
-0.68
|
$2.96B 378.59M USD | $280K 35.8K USD | $1.45 0.19 USD | $1.47 0.19 USD | $2.96B 378.59M USD | 3.34 | $0.44 0.06 USD | |
| China New Higher Education Group Limited 2001.HK | $1.2 0.15 USD |
+0.84
|
$2.37B 302.56M USD | $1.42M 181.82K USD | $1.16 0.15 USD | $1.2 0.15 USD | $2.37B 302.56M USD | 2.79 | $0.43 0.05 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.54 0.07 USD |
0
|
$2.3B 294.61M USD | $10.38M 1.33M USD | $0.52 0.07 USD | $0.54 0.07 USD | $2.3B 294.61M USD | 3.17 | $0.17 0.02 USD | |
| Cathay Group Holdings Inc. 1981.HK | $1.29 0.16 USD |
-2.27
|
$2.09B 267.69M USD | $1.68M 215.32K USD | $1.28 0.16 USD | $1.31 0.17 USD | $2.09B 267.69M USD | 11.72 | $0.11 0.01 USD | |
| SCHOLAR EDU 1769.HK | $2.91 0.37 USD |
-3.64
|
$1.92B 245.99M USD | $1.07M 136.69K USD | $2.9 0.37 USD | $3 0.38 USD | $1.92B 245.99M USD | 12.12 | $0.24 0.03 USD | |
| Dashan Education Holdings Limited 9986.HK | $2.43 0.31 USD |
+0.83
|
$1.85B 237.02M USD | $4.56M 582.8K USD | $2.36 0.3 USD | $2.52 0.32 USD | $1.85B 237.02M USD | 0 | -$0.08 -0.01 USD | |
| China General Education Group Limited 2175.HK | $3.43 0.44 USD |
0
|
$1.73B 221.7M USD | $240K 30.69K USD | $3.25 0.42 USD | $3.49 0.45 USD | $1.73B 221.7M USD | 14.91 | $0.23 0.03 USD | |
| EDVANTAGE GROUP 0382.HK | $1.38 0.18 USD |
-1.43
|
$1.65B 211.58M USD | $818K 104.59K USD | $1.37 0.18 USD | $1.4 0.18 USD | $1.65B 211.58M USD | 2.33 | $0.59 0.08 USD | |
| Neutech Group Limited 9616.HK | $2.56 0.33 USD |
-0.78
|
$1.65B 211.52M USD | $8.8K 1.13K USD | $2.55 0.33 USD | $2.57 0.33 USD | $1.65B 211.52M USD | 3.82 | $0.67 0.09 USD | |
| XJ INTL HLDGS 1765.HK | $0.19 0.02 USD |
+1.08
|
$1.63B 208.51M USD | $2.78M 355.46K USD | $0.19 0.02 USD | $0.19 0.02 USD | $1.63B 208.51M USD | 3.13 | $0.06 0.007 USD | |
| CHEN LIN EDU 1593.HK | $1.53 0.2 USD |
+1.32
|
$1.52B 194.22M USD | $540K 69.05K USD | $1.49 0.19 USD | $1.55 0.2 USD | $1.52B 194.22M USD | 0.71 | $2.13 0.27 USD | |
| JH EDUCATION 1935.HK | $0.9399 0.12 USD |
+2.17
|
$1.5B 192.4M USD | $18K 2.3K USD | $0.92 0.12 USD | $0.9599 0.12 USD | $1.5B 192.4M USD | 4.70 | $0.2 0.03 USD | |
| MAPLELEAF EDU 1317.HK | $0.39 0.05 USD |
+1.3
|
$1.12B 142.97M USD | $1.16M 147.81K USD | $0.39 0.05 USD | $0.39 0.05 USD | $1.12B 142.97M USD | 6.50 | $0.06 0.007 USD | |
| GENCH EDU 1525.HK | $2.65 0.34 USD |
-1.12
|
$1.1B 140.62M USD | $100K 12.79K USD | $2.65 0.34 USD | $2.68 0.34 USD | $1.1B 140.62M USD | 4.64 | $0.57 0.07 USD | |
| China Xinhua Education Group Limited 2779.HK | $0.63 0.08 USD |
+1.61
|
$1.01B 129.58M USD | $307K 39.25K USD | $0.6099 0.08 USD | $0.63 0.08 USD | $1.01B 129.58M USD | 2.52 | $0.25 0.03 USD | |
| GINGKO EDU 1851.HK | $1.99 0.25 USD |
-3.86
|
$995M 127.22M USD | $4K 511.45 USD | $1.99 0.25 USD | $1.99 0.25 USD | $995M 127.22M USD | 6.03 | $0.33 0.04 USD | |
| BDV EDU INTL 1082.HK | $1.5 0.19 USD |
-0.66
|
$912.07M 116.62M USD | $148K 18.92K USD | $1.47 0.19 USD | $1.51 0.19 USD | $912.07M 116.62M USD | 0 | -$0.04 -0.005 USD | |
| China Science and Education Industry Group Limited 1756.HK | $0.6899 0.09 USD |
-1.43
|
$828M 105.87M USD | $37K 4.73K USD | $0.68 0.09 USD | $0.6999 0.09 USD | $828M 105.87M USD | 1.64 | $0.42 0.05 USD | |
| MINSHENG EDU 1569.HK | $0.19 0.02 USD |
-0.53
|
$792.93M 101.39M USD | $74K 9.46K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $792.93M 101.39M USD | 0 | -$0.03 -0.003 USD | |
| VIRSCEND EDU 1565.HK | $0.22 0.03 USD |
-0.89
|
$678.61M 86.77M USD | $227K 29.02K USD | $0.22 0.03 USD | $0.22 0.03 USD | $678.61M 86.77M USD | 11.15 | $0.02 0.002 USD | |
| South China Vocational Education Group Company Limited 6913.HK | $0.3099 0.04 USD |
-1.59
|
$413.54M 52.88M USD | $102K 13.04K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $413.54M 52.88M USD | 3.87 | $0.08 0.01 USD | |
| ALLI INTL ED LE 1563.HK | $0.19 0.02 USD |
-3.59
|
$317.89M 40.65M USD | $812K 103.82K USD | $0.19 0.02 USD | $0.19 0.02 USD | $317.89M 40.65M USD | 9.40 | $0.02 0.002 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.13 0.02 USD |
+1.61
|
$273.34M 34.95M USD | $934K 119.42K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $273.34M 34.95M USD | 2.52 | $0.05 0.006 USD | |
| Chuanglian Holdings Limited 2371.HK | $0.02999 0.0040 USD |
0
|
$216.07M 27.63M USD | $4.66M 595.33K USD | $0.02999 0.0038 USD | $0.02999 0.0040 USD | $216.07M 27.63M USD | 0 | -$0.01 -0.001 USD | |
| TOP EDUCATION 1752.HK | $0.08999 0.01 USD |
0
|
$191.96M 24.54M USD | $30K 3.84K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $191.96M 24.54M USD | 9.00 | $0.01 0.001 USD | |
| BEXCELLENT GP 1775.HK | $0.33 0.04 USD |
0
|
$175.89M 22.49M USD | $52K 6.65K USD | $0.33 0.04 USD | $0.33 0.04 USD | $175.89M 22.49M USD | 0 | -$0.06 -0.007 USD | |
| LEADER EDU 1449.HK | $0.25 0.03 USD |
-3.92
|
$163.33M 20.88M USD | $601K 76.85K USD | $0.25 0.03 USD | $0.25 0.03 USD | $163.33M 20.88M USD | 8.16 | $0.03 0.003 USD | |
| BOJUN EDU 1758.HK | $0.13 0.02 USD |
-1.52
|
$117.41M 15.01M USD | $6K 767.18 USD | $0.13 0.02 USD | $0.13 0.02 USD | $117.41M 15.01M USD | 0 | -$0.06 -0.007 USD | |
| CHINA ORIENTED 1871.HK | $0.23 0.03 USD |
0
|
$99.4M 12.71M USD | $12K 1.53K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $99.4M 12.71M USD | 0 | -$0.03 -0.003 USD | |
| Goldway Education Group Limited 8160.HK | $0.33 0.04 USD |
+1.56
|
$47.21M 6.04M USD | $192K 24.55K USD | $0.2999 0.04 USD | $0.3499 0.04 USD | $47.21M 6.04M USD | 0 | -$0.09 -0.01 USD | |
| Dadi Education Holdings Limited 8417.HK | $0.02 0.0023 USD |
0
|
$31.51M 4.03M USD | $20K 2.56K USD | $0.02 0.0023 USD | $0.02 0.0025 USD | $31.51M 4.03M USD | 0 | $0 0 USD | |
| CROSS-HAR(HOLD) 0032.HK | $8.37 1.07 USD |
-0.48
|
$3.12B 398.85M USD | $16K 2.05K USD | $8.36 1.07 USD | $8.5 1.09 USD | $3.12B 398.85M USD | 4.45 | $1.88 0.24 USD | |
| 21CENTURY EDU 1598.HK | $0.11 0.01 USD |
-0.89
|
$128.89M 16.48M USD | $345K 44.11K USD | $0.11 0.01 USD | $0.11 0.01 USD | $128.89M 16.48M USD | 2.77 | $0.04 0.005 USD | |
| SDM Education Group Holdings Limited 8363.HK | $0.08999 0.01 USD |
+2.33
|
$68.57M 8.77M USD | $20K 2.56K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $68.57M 8.77M USD | 0 | -$0.02 -0.002 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}