Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.98T
总市值
$117.41B
总容积
BTC 61.36%     ETH 7.10%
比特币主导

国家/地区:香港,行业:教育和培训服务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有版块
教育和培训服务 (41)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
New Oriental Education & Technology Group Inc.  9901.HK $35.9 4.59 USD
+1.27
$58.71B 7.51B USD $11.01M 1.41M USD $34.2 4.37 USD $37.65 4.81 USD $58.71B 7.51B USD 20.16 $1.78 0.23 USD
CHINA EAST EDU  0667.HK $5.79 0.74 USD
-3.02
$12.62B 1.61B USD $10.21M 1.31M USD $5.78 0.74 USD $6.13 0.78 USD $12.62B 1.61B USD 23.16 $0.25 0.03 USD
EAST BUY  1797.HK $11.6 1.48 USD
-3.33
$12.13B 1.55B USD $5.46M 697.88K USD $11.54 1.48 USD $11.94 1.53 USD $12.13B 1.55B USD 0 -$0.02 -0.002 USD
TIANLI INT HLDG  1773.HK $3.86 0.49 USD
-1.53
$7.91B 1.01B USD $3.3M 421.69K USD $3.82 0.49 USD $3.93 0.5 USD $7.91B 1.01B USD 13.31 $0.29 0.04 USD
CHINA EDU GROUP  0839.HK $2.27 0.29 USD
-0.87
$6.36B 812.78M USD $18.18M 2.32M USD $2.25 0.29 USD $2.32 0.3 USD $6.36B 812.78M USD 13.35 $0.17 0.02 USD
China Chunlai Education Group Co., Ltd.  1969.HK $4.23 0.54 USD
+0.24
$5.08B 649.03M USD $626K 80.04K USD $4.2 0.54 USD $4.26 0.54 USD $5.08B 649.03M USD 6.31 $0.67 0.09 USD
China Beststudy Education Group  3978.HK $5.11 0.65 USD
+6.02
$4.33B 553.56M USD $3.22M 411.86K USD $4.75 0.61 USD $5.13 0.66 USD $4.33B 553.56M USD 18.92 $0.27 0.03 USD
SCHOLAR EDU  1769.HK $5.04 0.64 USD
-2.33
$2.85B 364.02M USD $721K 92.19K USD $4.95 0.63 USD $5.22 0.67 USD $2.85B 364.02M USD 18.00 $0.28 0.04 USD
CHINA KEPEI  1890.HK $1.26 0.16 USD
0
$2.54B 324.51M USD $424K 54.21K USD $1.24 0.16 USD $1.26 0.16 USD $2.54B 324.51M USD 2.86 $0.44 0.06 USD
EDVANTAGE GROUP  0382.HK $1.7 0.22 USD
+0.59
$2B 256.11M USD $3.29M 420.98K USD $1.66 0.21 USD $1.72 0.22 USD $2B 256.11M USD 2.53 $0.67 0.09 USD
Neutech Group Limited  9616.HK $3.03 0.39 USD
+0.33
$1.96B 250.35M USD $308.8K 39.48K USD $3.01 0.38 USD $3.07 0.39 USD $1.96B 250.35M USD 3.93 $0.77 0.1 USD
China New Higher Education Group Limited  2001.HK $0.8699 0.11 USD
-1.14
$1.72B 219.36M USD $3.24M 414.52K USD $0.8599 0.11 USD $0.89 0.11 USD $1.72B 219.36M USD 2.12 $0.41 0.05 USD
China YuHua Education Corporation Limited  6169.HK $0.32 0.04 USD
-3.03
$1.37B 174.58M USD $6.58M 841.59K USD $0.32 0.04 USD $0.33 0.04 USD $1.37B 174.58M USD 2.66 $0.12 0.02 USD
CHEN LIN EDU  1593.HK $1.36 0.17 USD
0
$1.35B 172.64M USD $8.27M 1.06M USD $1.36 0.17 USD $1.37 0.18 USD $1.35B 172.64M USD 68.00 $0.02 0.002 USD
JH EDUCATION  1935.HK $0.8299 0.11 USD
+6.41
$1.33B 169.89M USD $158K 20.2K USD $0.8 0.1 USD $0.8299 0.11 USD $1.33B 169.89M USD 3.95 $0.21 0.03 USD
China General Education Group Limited  2175.HK $2.49 0.32 USD
-3.49
$1.26B 160.95M USD $68K 8.69K USD $2.49 0.32 USD $2.49 0.32 USD $1.26B 160.95M USD 10.37 $0.24 0.03 USD
Dashan Education Holdings Limited  9986.HK $1.53 0.2 USD
-5.36
$1.18B 150.75M USD $5.22M 667.44K USD $1.46 0.19 USD $1.7 0.22 USD $1.18B 150.75M USD 0 -$0.04 -0.005 USD
XJ INTL HLDGS  1765.HK $0.14 0.02 USD
-0.69
$1.18B 150.39M USD $1.45M 185.14K USD $0.14 0.02 USD $0.1499 0.02 USD $1.18B 150.39M USD 2.86 $0.05 0.006 USD
MAPLELEAF EDU  1317.HK $0.3599 0.05 USD
-1.37
$1.05B 133.72M USD $916K 117.12K USD $0.3599 0.05 USD $0.38 0.05 USD $1.05B 133.72M USD 36.00 $0.01 0.001 USD
BDV EDU INTL  1082.HK $1.5 0.19 USD
-2.6
$912.07M 116.62M USD $1.6K 204.58 USD $1.55 0.2 USD $1.55 0.2 USD $912.07M 116.62M USD 0 -$0.04 -0.005 USD
GENCH EDU  1525.HK $2.14 0.27 USD
-2.73
$888.1M 113.55M USD $2K 255.73 USD $2.1 0.27 USD $2.25 0.29 USD $888.1M 113.55M USD 3.50 $0.61 0.08 USD
China Xinhua Education Group Limited  2779.HK $0.55 0.07 USD
+1.85
$884.72M 113.12M USD $336K 42.96K USD $0.53 0.07 USD $0.55 0.07 USD $884.72M 113.12M USD 2.50 $0.22 0.03 USD
China Science and Education Industry Group Limited  1756.HK $0.56 0.07 USD
-1.75
$672M 85.92M USD $362K 46.29K USD $0.55 0.07 USD $0.56 0.07 USD $672M 85.92M USD 1.39 $0.4 0.05 USD
VIRSCEND EDU  1565.HK $0.2099 0.03 USD
-3.65
$651.73M 83.33M USD $65K 8.31K USD $0.2099 0.03 USD $0.22 0.03 USD $651.73M 83.33M USD 10.55 $0.02 0.002 USD
MINSHENG EDU  1569.HK $0.13 0.02 USD
+0.79
$539.87M 69.03M USD $482K 61.63K USD $0.13 0.02 USD $0.13 0.02 USD $539.87M 69.03M USD 0 $0 0 USD
South China Vocational Education Group Company Limited  6913.HK $0.2899 0.04 USD
0
$386.86M 49.46M USD $132K 16.88K USD $0.28 0.04 USD $0.2899 0.04 USD $386.86M 49.46M USD 3.22 $0.09 0.01 USD
ALLI INTL ED LE  1563.HK $0.1799 0.02 USD
0
$302.67M 38.7M USD $152K 19.44K USD $0.1799 0.02 USD $0.1799 0.02 USD $302.67M 38.7M USD 1.49 $0.12 0.02 USD
Wisdom Education International Holdings Company Limited  6068.HK $0.1199 0.02 USD
+12.96
$264.61M 33.83M USD $406K 51.91K USD $0.1 0.01 USD $0.1199 0.02 USD $264.61M 33.83M USD 3.05 $0.04 0.005 USD
Chuanglian Holdings Limited  2371.HK $0.02999 0.0034 USD
+3.85
$182.31M 23.31M USD $1.22M 155.48K USD $0.02999 0.0031 USD $0.02999 0.0034 USD $182.31M 23.31M USD 0 -$0.01 -0.001 USD
LEADER EDU  1449.HK $0.25 0.03 USD
-3.85
$166.67M 21.31M USD $71K 9.08K USD $0.25 0.03 USD $0.27 0.03 USD $166.67M 21.31M USD 8.33 $0.03 0.003 USD
BOJUN EDU  1758.HK $0.16 0.02 USD
+2.63
$140.89M 18.01M USD $2.47M 316.33K USD $0.14 0.02 USD $0.1799 0.02 USD $140.89M 18.01M USD 0 -$0.05 -0.006 USD
21CENTURY EDU  1598.HK $0.11 0.01 USD
-0.89
$128.89M 16.48M USD $345K 44.11K USD $0.11 0.01 USD $0.11 0.01 USD $128.89M 16.48M USD 3.70 $0.03 0.003 USD
CHINA ORIENTED  1871.HK $0.2099 0.03 USD
-1.87
$91.55M 11.71M USD $108K 13.81K USD $0.2099 0.03 USD $0.2099 0.03 USD $91.55M 11.71M USD 0 -$0.02 -0.002 USD
BEXCELLENT GP  1775.HK $0.17 0.02 USD
0
$85.28M 10.9M USD $1.13M 144.23K USD $0.16 0.02 USD $0.1799 0.02 USD $85.28M 10.9M USD 0 -$0.05 -0.006 USD
Dadi Education Holdings Limited  8417.HK $0.01 0.0014 USD
+10
$19.25M 2.46M USD $520K 66.49K USD $0.01 0.0014 USD $0.01 0.0015 USD $19.25M 2.46M USD 0 $0 0 USD
CROSS-HAR(HOLD)  0032.HK $8.35 1.07 USD
-0.6
$3.11B 397.9M USD $13K 1.66K USD $8.35 1.07 USD $8.35 1.07 USD $3.11B 397.9M USD 7.19 $1.16 0.15 USD
GINGKO EDU  1851.HK $1.06 0.14 USD
-3.64
$530M 67.77M USD $58K 7.42K USD $0.91 0.12 USD $1.1 0.14 USD $530M 67.77M USD 3.21 $0.33 0.04 USD
TOP EDUCATION  1752.HK $0.05 0.0067 USD
-7.02
$127.07M 16.25M USD $40K 5.11K USD $0.05 0.0066 USD $0.05999 0.0071 USD $127.07M 16.25M USD 0 $0 0 USD
SDM Education Group Holdings Limited  8363.HK $0.08999 0.01 USD
+2.33
$68.57M 8.77M USD $20K 2.56K USD $0.08999 0.01 USD $0.08999 0.01 USD $68.57M 8.77M USD 0 -$0.02 -0.002 USD
Goldway Education Group Limited  8160.HK $0.27 0.03 USD
-10
$39.22M 5.02M USD $120K 15.34K USD $0.27 0.03 USD $0.2999 0.04 USD $39.22M 5.02M USD 0 -$0.87 -0.1 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看