$3.47T
总市值
$97.3B
总容积
BTC 61.05%     ETH 9.18%
比特币主导

交易所:HKSE ,行业:教育和培训服务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
教育和培训服务 (41)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
New Oriental Education & Technology Group Inc.  9901.HK $35.9 4.59 USD
-0.42
$58.71B 7.51B USD $6.35M 811.69K USD $35.4 4.53 USD $36.7 4.69 USD $58.71B 7.51B USD 19.94 $1.8 0.23 USD
CHINA EAST EDU  0667.HK $6.6 0.84 USD
+0.15
$14.48B 1.85B USD $7.05M 901.3K USD $6.4 0.82 USD $6.8 0.87 USD $14.48B 1.85B USD 25.38 $0.26 0.03 USD
EAST BUY  1797.HK $12.82 1.64 USD
+1.58
$13.4B 1.71B USD $21.65M 2.77M USD $12.62 1.61 USD $13.6 1.74 USD $13.4B 1.71B USD 0 -$0.02 -0.002 USD
TIANLI INT HLDG  1773.HK $3.76 0.48 USD
+3.3
$7.71B 985.24M USD $2.42M 309.81K USD $3.68 0.47 USD $3.79 0.48 USD $7.71B 985.24M USD 10.74 $0.35 0.04 USD
CHINA EDU GROUP  0839.HK $2.66 0.34 USD
+3.91
$7.45B 952.43M USD $20.1M 2.57M USD $2.62 0.33 USD $2.75 0.35 USD $7.45B 952.43M USD 24.18 $0.11 0.01 USD
China Chunlai Education Group Co., Ltd.  1969.HK $4.19 0.54 USD
+0.24
$5.03B 642.89M USD $604K 77.23K USD $4.16 0.53 USD $4.2 0.54 USD $5.03B 642.89M USD 5.90 $0.71 0.09 USD
China Beststudy Education Group  3978.HK $5.15 0.66 USD
0
$4.36B 557.89M USD $751K 96.02K USD $5.07 0.65 USD $5.21 0.67 USD $4.36B 557.89M USD 18.39 $0.28 0.04 USD
CHINA KEPEI  1890.HK $1.35 0.17 USD
0
$2.72B 347.69M USD $870K 111.24K USD $1.31 0.17 USD $1.35 0.17 USD $2.72B 347.69M USD 3.13 $0.43 0.05 USD
SCHOLAR EDU  1769.HK $3.93 0.5 USD
-0.25
$2.22B 283.85M USD $808K 103.31K USD $3.82 0.49 USD $3.95 0.51 USD $2.22B 283.85M USD 14.03 $0.28 0.04 USD
China YuHua Education Corporation Limited  6169.HK $0.52 0.07 USD
0
$2.22B 283.7M USD $8.83M 1.13M USD $0.4899 0.06 USD $0.53 0.07 USD $2.22B 283.7M USD 3.05 $0.17 0.02 USD
Neutech Group Limited  9616.HK $3.38 0.43 USD
+2.42
$2.18B 279.27M USD $28.8K 3.68K USD $3.38 0.43 USD $3.45 0.44 USD $2.18B 279.27M USD 4.33 $0.78 0.1 USD
China New Higher Education Group Limited  2001.HK $0.92 0.12 USD
+2.22
$1.81B 231.97M USD $3.45M 440.85K USD $0.91 0.12 USD $0.93 0.12 USD $1.81B 231.97M USD 2.09 $0.44 0.06 USD
EDVANTAGE GROUP  0382.HK $1.47 0.19 USD
-1.34
$1.74B 222.32M USD $1.14M 146.02K USD $1.48 0.19 USD $1.5 0.19 USD $1.74B 222.32M USD 2.49 $0.59 0.08 USD
XJ INTL HLDGS  1765.HK $0.2 0.03 USD
-3.37
$1.65B 211.38M USD $47.67M 6.1M USD $0.2 0.03 USD $0.22 0.03 USD $1.65B 211.38M USD 3.35 $0.06 0.007 USD
China General Education Group Limited  2175.HK $2.73 0.35 USD
+4.6
$1.38B 176.46M USD $61K 7.8K USD $2.52 0.32 USD $2.75 0.35 USD $1.38B 176.46M USD 12.40 $0.22 0.03 USD
JH EDUCATION  1935.HK $0.8299 0.11 USD
0
$1.33B 169.89M USD $16K 2.05K USD $0.8299 0.11 USD $0.88 0.11 USD $1.33B 169.89M USD 3.95 $0.21 0.03 USD
CHEN LIN EDU  1593.HK $1.27 0.16 USD
0
$1.26B 161.21M USD $550K 70.32K USD $1.26 0.16 USD $1.27 0.16 USD $1.26B 161.21M USD 0.59 $2.15 0.27 USD
Dashan Education Holdings Limited  9986.HK $1.54 0.2 USD
-1.28
$1.19B 151.74M USD $2.13M 272.6K USD $1.54 0.2 USD $1.58 0.2 USD $1.19B 151.74M USD 0 -$0.04 -0.005 USD
GENCH EDU  1525.HK $2.6 0.33 USD
+2.77
$1.08B 137.96M USD $275.5K 35.23K USD $2.46 0.31 USD $2.6 0.33 USD $1.08B 137.96M USD 4.19 $0.62 0.08 USD
MAPLELEAF EDU  1317.HK $0.3499 0.04 USD
+2.94
$1.02B 130.01M USD $1.32M 169.03K USD $0.34 0.04 USD $0.3499 0.04 USD $1.02B 130.01M USD 5.83 $0.06 0.007 USD
BDV EDU INTL  1082.HK $1.61 0.21 USD
+1.26
$978.96M 125.17M USD $592K 75.69K USD $1.56 0.2 USD $1.72 0.22 USD $978.96M 125.17M USD 0 -$0.04 -0.005 USD
China Xinhua Education Group Limited  2779.HK $0.5799 0.07 USD
+1.75
$932.98M 119.29M USD $361K 46.16K USD $0.5699 0.07 USD $0.5899 0.08 USD $932.98M 119.29M USD 2.63 $0.22 0.03 USD
VIRSCEND EDU  1565.HK $0.2399 0.03 USD
+8.6
$741.3M 94.78M USD $376K 48.08K USD $0.2399 0.03 USD $0.2399 0.03 USD $741.3M 94.78M USD 12.00 $0.02 0.002 USD
China Science and Education Industry Group Limited  1756.HK $0.5799 0.07 USD
+1.75
$696M 88.99M USD $492K 62.91K USD $0.56 0.07 USD $0.5899 0.08 USD $696M 88.99M USD 1.38 $0.42 0.05 USD
MINSHENG EDU  1569.HK $0.16 0.02 USD
0
$657.96M 84.13M USD $532K 68.02K USD $0.1499 0.02 USD $0.16 0.02 USD $657.96M 84.13M USD 0 $0 0 USD
GINGKO EDU  1851.HK $1.24 0.16 USD
-2.36
$620M 79.27M USD $376K 48.08K USD $1.21 0.15 USD $1.27 0.16 USD $620M 79.27M USD 3.64 $0.34 0.04 USD
ALLI INTL ED LE  1563.HK $0.23 0.03 USD
-1.72
$387.22M 49.51M USD $259K 33.12K USD $0.22 0.03 USD $0.23 0.03 USD $387.22M 49.51M USD 1.76 $0.13 0.02 USD
South China Vocational Education Group Company Limited  6913.HK $0.2899 0.04 USD
+1.75
$386.86M 49.46M USD $18.73M 2.39M USD $0.2899 0.04 USD $0.34 0.04 USD $386.86M 49.46M USD 3.22 $0.09 0.01 USD
Wisdom Education International Holdings Company Limited  6068.HK $0.11 0.01 USD
-5.41
$227.78M 29.12M USD $362K 46.29K USD $0.1 0.01 USD $0.11 0.01 USD $227.78M 29.12M USD 2.10 $0.05 0.006 USD
Chuanglian Holdings Limited  2371.HK $0.02999 0.0035 USD
+7.69
$189.06M 24.17M USD $1.14M 146.27K USD $0.02999 0.0033 USD $0.02999 0.0035 USD $189.06M 24.17M USD 0 -$0.01 -0.001 USD
LEADER EDU  1449.HK $0.25 0.03 USD
+2.04
$166.67M 21.31M USD $10K 1.28K USD $0.25 0.03 USD $0.25 0.03 USD $166.67M 21.31M USD 8.33 $0.03 0.003 USD
BOJUN EDU  1758.HK $0.16 0.02 USD
+9.66
$143.6M 18.36M USD $2K 255.73 USD $0.17 0.02 USD $0.17 0.02 USD $143.6M 18.36M USD 0 -$0.06 -0.007 USD
21CENTURY EDU  1598.HK $0.11 0.01 USD
-0.89
$128.89M 16.48M USD $345K 44.11K USD $0.11 0.01 USD $0.11 0.01 USD $128.89M 16.48M USD 2.77 $0.04 0.005 USD
CHINA ORIENTED  1871.HK $0.2 0.03 USD
0
$87.19M 11.15M USD $248K 31.71K USD $0.2 0.03 USD $0.2 0.03 USD $87.19M 11.15M USD 0 -$0.02 -0.002 USD
BEXCELLENT GP  1775.HK $0.16 0.02 USD
-1.81
$82.74M 10.58M USD $56K 7.16K USD $0.16 0.02 USD $0.17 0.02 USD $82.74M 10.58M USD 0 -$0.05 -0.006 USD
Dadi Education Holdings Limited  8417.HK $0.01 0.0012 USD
0
$17.5M 2.24M USD $360K 46.03K USD $0.01 0.0012 USD $0.01 0.0014 USD $17.5M 2.24M USD 0 $0 0 USD
CROSS-HAR(HOLD)  0032.HK $8 1.02 USD
+0.5
$2.98B 381.22M USD $27K 3.45K USD $7.85 1 USD $8 1.02 USD $2.98B 381.22M USD 6.89 $1.16 0.15 USD
TOP EDUCATION  1752.HK $0.05999 0.0071 USD
0
$134.26M 17.17M USD $100K 12.79K USD $0.05999 0.0071 USD $0.05999 0.0072 USD $134.26M 17.17M USD 0 $0 0 USD
SDM Education Group Holdings Limited  8363.HK $0.08999 0.01 USD
+2.33
$68.57M 8.77M USD $20K 2.56K USD $0.08999 0.01 USD $0.08999 0.01 USD $68.57M 8.77M USD 0 -$0.02 -0.002 USD
Goldway Education Group Limited  8160.HK $0.2999 0.04 USD
+5.26
$43.58M 5.57M USD $324K 41.43K USD $0.2899 0.04 USD $0.2999 0.04 USD $43.58M 5.57M USD 0 -$0.87 -0.1 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看