$3.27T
总市值
$139.4B
总容积
BTC 62.47%     ETH 8.49%
比特币主导

交易所:HKSE ,行业:教育和培训服务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
教育和培训服务 (41)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
New Oriental Education & Technology Group Inc.  9901.HK $37.45 4.79 USD
+1.9
$61.24B 7.83B USD $2.16M 276.07K USD $36.4 4.65 USD $37.7 4.82 USD $61.24B 7.83B USD 20.80 $1.8 0.23 USD
CHINA EAST EDU  0667.HK $6.23 0.8 USD
+2.13
$13.67B 1.75B USD $4.14M 529.8K USD $6.05 0.77 USD $6.25 0.8 USD $13.67B 1.75B USD 23.96 $0.26 0.03 USD
EAST BUY  1797.HK $11.6 1.48 USD
-1.53
$12.13B 1.55B USD $11.31M 1.45M USD $11.2 1.43 USD $11.88 1.52 USD $12.13B 1.55B USD 0 -$0.02 -0.002 USD
TIANLI INT HLDG  1773.HK $4.11 0.53 USD
+1.48
$8.42B 1.08B USD $2.99M 381.8K USD $4 0.51 USD $4.13 0.53 USD $8.42B 1.08B USD 11.74 $0.35 0.04 USD
CHINA EDU GROUP  0839.HK $2.55 0.33 USD
-0.39
$7.17B 916.62M USD $9.44M 1.21M USD $2.5 0.32 USD $2.6 0.33 USD $7.17B 916.62M USD 23.18 $0.11 0.01 USD
China Chunlai Education Group Co., Ltd.  1969.HK $4.08 0.52 USD
0
$4.9B 626.01M USD $614K 78.51K USD $4.05 0.52 USD $4.09 0.52 USD $4.9B 626.01M USD 5.74 $0.71 0.09 USD
China Beststudy Education Group  3978.HK $4.87 0.62 USD
+0.41
$4.13B 527.56M USD $648.52K 82.92K USD $4.74 0.61 USD $4.9 0.63 USD $4.13B 527.56M USD 17.39 $0.28 0.04 USD
CHINA KEPEI  1890.HK $1.37 0.18 USD
+1.48
$2.76B 352.84M USD $630K 80.55K USD $1.34 0.17 USD $1.4 0.18 USD $2.76B 352.84M USD 3.18 $0.43 0.05 USD
Neutech Group Limited  9616.HK $3.38 0.43 USD
+1.5
$2.18B 279.27M USD $108.8K 13.91K USD $3.36 0.43 USD $3.4 0.43 USD $2.18B 279.27M USD 4.27 $0.79 0.1 USD
SCHOLAR EDU  1769.HK $3.73 0.48 USD
+1.36
$2.11B 269.4M USD $1.03M 131.19K USD $3.6 0.46 USD $3.72 0.48 USD $2.11B 269.4M USD 13.32 $0.28 0.04 USD
China YuHua Education Corporation Limited  6169.HK $0.4299 0.05 USD
+2.41
$1.81B 231.87M USD $1.27M 162.39K USD $0.4099 0.05 USD $0.4299 0.05 USD $1.81B 231.87M USD 2.50 $0.17 0.02 USD
EDVANTAGE GROUP  0382.HK $1.46 0.19 USD
+0.69
$1.73B 220.8M USD $810.58K 103.64K USD $1.44 0.18 USD $1.48 0.19 USD $1.73B 220.8M USD 2.47 $0.59 0.08 USD
China New Higher Education Group Limited  2001.HK $0.8499 0.11 USD
+2.41
$1.68B 214.32M USD $5.51M 704.4K USD $0.8 0.1 USD $0.8499 0.11 USD $1.68B 214.32M USD 1.93 $0.44 0.06 USD
XJ INTL HLDGS  1765.HK $0.1799 0.02 USD
+2.86
$1.48B 189.3M USD $4.63M 592.26K USD $0.17 0.02 USD $0.1799 0.02 USD $1.48B 189.3M USD 3.00 $0.06 0.007 USD
China General Education Group Limited  2175.HK $2.63 0.34 USD
+1.94
$1.33B 169.99M USD $73K 9.33K USD $2.46 0.31 USD $2.66 0.34 USD $1.33B 169.99M USD 11.95 $0.22 0.03 USD
JH EDUCATION  1935.HK $0.8299 0.11 USD
0
$1.33B 169.89M USD $162K 20.71K USD $0.8199 0.1 USD $0.8499 0.11 USD $1.33B 169.89M USD 3.95 $0.21 0.03 USD
CHEN LIN EDU  1593.HK $1.26 0.16 USD
0
$1.25B 159.94M USD $536K 68.53K USD $1.26 0.16 USD $1.28 0.16 USD $1.25B 159.94M USD 0.58 $2.16 0.28 USD
GENCH EDU  1525.HK $2.96 0.38 USD
0
$1.23B 157.07M USD $33K 4.22K USD $2.73 0.35 USD $2.8 0.36 USD $1.23B 157.07M USD 4.77 $0.62 0.08 USD
Dashan Education Holdings Limited  9986.HK $1.51 0.19 USD
-1.31
$1.16B 148.78M USD $2.43M 310.45K USD $1.49 0.19 USD $1.55 0.2 USD $1.16B 148.78M USD 0 -$0.04 -0.005 USD
China Xinhua Education Group Limited  2779.HK $0.6099 0.08 USD
+1.67
$981.23M 125.46M USD $847K 108.3K USD $0.5899 0.08 USD $0.6199 0.08 USD $981.23M 125.46M USD 2.77 $0.22 0.03 USD
BDV EDU INTL  1082.HK $1.51 0.19 USD
0
$918.15M 117.4M USD $44.16K 5.65K USD $1.42 0.18 USD $1.51 0.19 USD $918.15M 117.4M USD 0 -$0.04 -0.005 USD
MAPLELEAF EDU  1317.HK $0.32 0.04 USD
0
$915.09M 117.01M USD $718K 91.81K USD $0.3099 0.04 USD $0.32 0.04 USD $915.09M 117.01M USD 5.25 $0.06 0.007 USD
GINGKO EDU  1851.HK $1.47 0.19 USD
0
$735M 93.98M USD $30K 3.84K USD $1.47 0.19 USD $1.47 0.19 USD $735M 93.98M USD 4.32 $0.34 0.04 USD
China Science and Education Industry Group Limited  1756.HK $0.5799 0.07 USD
-1.69
$696M 88.99M USD $222K 28.39K USD $0.5799 0.07 USD $0.5899 0.08 USD $696M 88.99M USD 1.38 $0.42 0.05 USD
VIRSCEND EDU  1565.HK $0.22 0.03 USD
-1.33
$678.61M 86.77M USD $276K 35.29K USD $0.22 0.03 USD $0.22 0.03 USD $678.61M 86.77M USD 11.15 $0.02 0.002 USD
MINSHENG EDU  1569.HK $0.14 0.02 USD
+3.7
$590.48M 75.5M USD $224K 28.64K USD $0.13 0.02 USD $0.14 0.02 USD $590.48M 75.5M USD 0 $0 0 USD
South China Vocational Education Group Company Limited  6913.HK $0.28 0.04 USD
0
$373.52M 47.76M USD $322K 41.17K USD $0.28 0.04 USD $0.28 0.04 USD $373.52M 47.76M USD 3.11 $0.09 0.01 USD
ALLI INTL ED LE  1563.HK $0.19 0.02 USD
+2.14
$322.96M 41.29M USD $8.64M 1.1M USD $0.17 0.02 USD $0.19 0.02 USD $322.96M 41.29M USD 1.46 $0.13 0.02 USD
Chuanglian Holdings Limited  2371.HK $0.04 0.0047 USD
0
$249.83M 31.94M USD $17.92M 2.29M USD $0.04 0.0044 USD $0.04 0.0053 USD $249.83M 31.94M USD 0 -$0.01 -0.001 USD
Wisdom Education International Holdings Company Limited  6068.HK $0.11 0.01 USD
0
$227.78M 29.12M USD $436K 55.75K USD $0.1 0.01 USD $0.11 0.01 USD $227.78M 29.12M USD 2.10 $0.05 0.006 USD
LEADER EDU  1449.HK $0.25 0.03 USD
0
$164M 20.97M USD $9K 1.15K USD $0.25 0.03 USD $0.25 0.03 USD $164M 20.97M USD 8.20 $0.03 0.003 USD
BOJUN EDU  1758.HK $0.14 0.02 USD
-12.96
$127.34M 16.28M USD $70K 8.95K USD $0.14 0.02 USD $0.14 0.02 USD $127.34M 16.28M USD 0 -$0.06 -0.007 USD
CHINA ORIENTED  1871.HK $0.2 0.03 USD
-4.31
$87.19M 11.15M USD $172K 21.99K USD $0.19 0.02 USD $0.2099 0.03 USD $87.19M 11.15M USD 0 -$0.02 -0.002 USD
BEXCELLENT GP  1775.HK $0.1499 0.02 USD
-1.32
$76.14M 9.74M USD $200K 25.57K USD $0.1499 0.02 USD $0.1499 0.02 USD $76.14M 9.74M USD 0 -$0.05 -0.006 USD
Goldway Education Group Limited  8160.HK $0.2999 0.04 USD
-1.64
$43.58M 5.57M USD $310.56K 39.71K USD $0.3099 0.04 USD $0.33 0.04 USD $43.58M 5.57M USD 0 -$0.87 -0.1 USD
Dadi Education Holdings Limited  8417.HK $0.01 0.0014 USD
0
$19.25M 2.46M USD $140K 17.9K USD $0.01 0.0014 USD $0.01 0.0014 USD $19.25M 2.46M USD 0 $0 0 USD
CROSS-HAR(HOLD)  0032.HK $8.2 1.05 USD
-0.61
$3.06B 390.75M USD $14.5K 1.85K USD $8.2 1.05 USD $8.2 1.05 USD $3.06B 390.75M USD 7.06 $1.16 0.15 USD
TOP EDUCATION  1752.HK $0.05 0.0069 USD
0
$129.47M 16.55M USD $350K 44.75K USD $0.05 0.0062 USD $0.05999 0.0074 USD $129.47M 16.55M USD 0 $0 0 USD
21CENTURY EDU  1598.HK $0.11 0.01 USD
-0.89
$128.89M 16.48M USD $345K 44.11K USD $0.11 0.01 USD $0.11 0.01 USD $128.89M 16.48M USD 2.77 $0.04 0.005 USD
SDM Education Group Holdings Limited  8363.HK $0.08999 0.01 USD
+2.33
$68.57M 8.77M USD $20K 2.56K USD $0.08999 0.01 USD $0.08999 0.01 USD $68.57M 8.77M USD 0 -$0.02 -0.002 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看